History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 157,760 | +0 | 0.04% | 7,187,546 |
| 2025-10-13 | 2025-10-09 | 51.050 | 157,760 | +0 | 0.04% | 8,053,648 |
| 2025-10-10 | 2025-10-08 | 49.340 | 157,760 | +0 | 0.04% | 7,783,878 |
| 2025-10-09 | 2025-10-06 | 47.380 | 157,760 | -1,120 | 0.04% | 7,474,669 |
| 2025-10-08 | 2025-10-03 | 47.080 | 158,880 | +1,200 | 0.04% | 7,480,070 |
| 2025-10-06 | 2025-10-02 | 48.080 | 157,680 | -800 | 0.04% | 7,581,254 |
| 2025-10-03 | 2025-09-30 | 43.140 | 158,480 | -400 | 0.04% | 6,836,827 |
| 2025-10-02 | 2025-09-29 | 39.700 | 158,880 | -2,000 | 0.04% | 6,307,536 |
| 2025-09-30 | 2025-09-26 | 37.260 | 160,880 | -600 | 0.04% | 5,994,389 |
| 2025-09-29 | 2025-09-25 | 38.080 | 161,480 | +7,000 | 0.04% | 6,149,158 |
| 2025-09-26 | 2025-09-24 | 37.600 | 154,480 | -2,800 | 0.03% | 5,808,448 |
| 2025-09-25 | 2025-09-23 | 36.440 | 157,280 | +2,400 | 0.04% | 5,731,283 |
| 2025-09-24 | 2025-09-22 | 36.960 | 154,880 | +600 | 0.03% | 5,724,365 |
| 2025-09-23 | 2025-09-19 | 37.300 | 154,280 | -9,600 | 0.03% | 5,754,644 |
| 2025-09-22 | 2025-09-18 | 34.060 | 163,880 | +400 | 0.04% | 5,581,753 |
| 2025-09-18 | 2025-09-16 | 33.500 | 163,480 | +400 | 0.04% | 5,476,580 |
| 2025-09-17 | 2025-09-15 | 34.640 | 163,080 | -800 | 0.04% | 5,649,091 |
| 2025-09-16 | 2025-09-12 | 33.780 | 163,880 | +2,400 | 0.04% | 5,535,866 |
| 2025-09-12 | 2025-09-10 | 33.900 | 161,480 | -800 | 0.04% | 5,474,172 |
| 2025-09-11 | 2025-09-09 | 36.460 | 162,280 | +1,200 | 0.04% | 5,916,729 |
| 2025-09-10 | 2025-09-08 | 36.820 | 161,080 | -7,000 | 0.04% | 5,930,966 |
| 2025-09-09 | 2025-09-05 | 34.980 | 168,080 | -8,000 | 0.04% | 5,879,438 |
| 2025-09-08 | 2025-09-04 | 31.080 | 176,080 | -1,800 | 0.04% | 5,472,566 |
| 2025-09-05 | 2025-09-03 | 30.440 | 177,880 | +800 | 0.04% | 5,414,667 |
| 2025-09-03 | 2025-09-01 | 31.700 | 177,080 | +5,800 | 0.04% | 5,613,436 |
| 2025-09-02 | 2025-08-29 | 31.360 | 171,280 | +3,400 | 0.04% | 5,371,341 |
| 2025-09-01 | 2025-08-28 | 30.080 | 167,880 | +2,000 | 0.04% | 5,049,830 |
| 2025-08-29 | 2025-08-27 | 30.300 | 165,880 | -600 | 0.04% | 5,026,164 |
| 2025-08-27 | 2025-08-25 | 30.980 | 166,480 | -400 | 0.04% | 5,157,550 |
| 2025-08-26 | 2025-08-22 | 30.800 | 166,880 | +400 | 0.04% | 5,139,904 |
| 2025-08-25 | 2025-08-21 | 31.220 | 166,480 | +2,400 | 0.04% | 5,197,506 |
| 2025-08-22 | 2025-08-20 | 31.720 | 164,080 | +3,400 | 0.04% | 5,204,618 |
| 2025-08-21 | 2025-08-19 | 33.360 | 160,680 | -6,400 | 0.04% | 5,360,285 |
| 2025-08-20 | 2025-08-18 | 33.780 | 167,080 | +3,000 | 0.04% | 5,643,962 |
| 2025-08-19 | 2025-08-15 | 34.040 | 164,080 | -4,600 | 0.04% | 5,585,283 |
| 2025-08-18 | 2025-08-14 | 32.640 | 168,680 | -15,800 | 0.04% | 5,505,715 |
| 2025-08-15 | 2025-08-13 | 33.340 | 184,480 | -1,400 | 0.05% | 6,150,563 |
| 2025-08-14 | 2025-08-12 | 33.640 | 185,880 | -12,280 | 0.05% | 6,253,003 |
| 2025-08-13 | 2025-08-11 | 34.000 | 198,160 | -6,240 | 0.05% | 6,737,440 |
| 2025-08-12 | 2025-08-08 | 28.120 | 204,400 | +2,000 | 0.05% | 5,747,728 |
| 2025-08-07 | 2025-08-05 | 26.240 | 202,400 | +7,800 | 0.05% | 5,310,976 |
| 2025-08-06 | 2025-08-04 | 26.220 | 194,600 | -400 | 0.05% | 5,102,412 |
| 2025-08-01 | 2025-07-30 | 27.300 | 195,000 | +1,000 | 0.05% | 5,323,500 |
| 2025-07-30 | 2025-07-28 | 28.750 | 194,000 | +7,000 | 0.05% | 5,577,500 |
| 2025-07-28 | 2025-07-24 | 30.800 | 187,000 | +200 | 0.05% | 5,759,600 |
| 2025-07-25 | 2025-07-23 | 27.900 | 186,800 | +600 | 0.05% | 5,211,720 |
| 2025-07-24 | 2025-07-22 | 28.650 | 186,200 | -4,000 | 0.05% | 5,334,630 |
| 2025-07-18 | 2025-07-16 | 24.000 | 190,200 | -13,800 | 0.05% | 4,564,800 |
| 2025-07-17 | 2025-07-15 | 24.900 | 204,000 | +600 | 0.05% | 5,079,600 |
| 2025-07-16 | 2025-07-14 | 25.850 | 203,400 | -3,000 | 0.05% | 5,257,890 |
| 2025-07-07 | 2025-07-03 | 25.000 | 206,400 | -2,400 | 0.05% | 5,160,000 |
| 2025-06-30 | 2025-06-26 | 22.765 | 208,800 | +200 | 0.05% | 4,753,416 |
| 2025-06-27 | 2025-06-25 | 22.665 | 208,600 | +1,516 | 0.05% | 4,727,850 |
| 2025-06-17 | 2025-06-13 | 21.355 | 207,084 | -2,462 | 0.05% | 4,422,311 |
| 2025-06-12 | 2025-06-10 | 20.700 | 209,546 | -3,376 | 0.05% | 4,337,686 |
| 2025-06-10 | 2025-06-06 | 20.398 | 212,922 | -159 | 0.05% | 4,343,226 |
| 2025-06-09 | 2025-06-05 | 20.126 | 213,081 | -2,184 | 0.05% | 4,288,517 |
| 2025-06-06 | 2025-06-04 | 19.824 | 215,265 | -992 | 0.05% | 4,267,420 |
| 2025-06-03 | 2025-05-30 | 19.341 | 216,257 | -993 | 0.05% | 4,182,522 |
| 2025-05-28 | 2025-05-26 | 19.381 | 217,250 | -9,927 | 0.05% | 4,210,481 |
| 2025-05-27 | 2025-05-23 | 19.905 | 227,177 | -4,964 | 0.06% | 4,521,871 |
| 2025-05-23 | 2025-05-21 | 20.005 | 232,141 | +5,956 | 0.06% | 4,644,062 |
| 2025-05-21 | 2025-05-19 | 19.260 | 226,185 | +3,971 | 0.06% | 4,356,308 |
| 2025-05-09 | 2025-05-07 | 19.502 | 222,214 | +4,964 | 0.06% | 4,333,548 |
| 2025-05-07 | 2025-05-02 | 19.320 | 217,250 | +1,787 | 0.05% | 4,197,351 |
| 2025-05-06 | 2025-04-30 | 19.079 | 215,463 | +1,390 | 0.05% | 4,110,736 |
| 2025-04-15 | 2025-04-11 | 18.394 | 214,073 | +992 | 0.05% | 3,937,581 |
| 2025-04-11 | 2025-04-09 | 17.104 | 213,081 | +9,928 | 0.05% | 3,644,595 |
| 2025-04-09 | 2025-04-07 | 17.406 | 203,153 | -2,780 | 0.05% | 3,536,176 |
| 2025-03-28 | 2025-03-26 | 22.010 | 205,933 | -1,390 | 0.05% | 4,532,567 |
| 2025-03-21 | 2025-03-19 | 24.125 | 207,323 | +199 | 0.05% | 5,001,726 |
| 2025-03-13 | 2025-03-11 | 22.564 | 207,124 | +14,891 | 0.05% | 4,673,533 |
| 2025-03-11 | 2025-03-07 | 23.722 | 192,233 | -9,927 | 0.05% | 4,560,219 |
| 2025-03-07 | 2025-03-05 | 23.269 | 202,160 | +19,854 | 0.05% | 4,704,073 |
| 2025-03-05 | 2025-03-03 | 23.571 | 182,306 | -1,191 | 0.05% | 4,297,182 |
| 2025-03-03 | 2025-02-27 | 23.722 | 183,497 | +397 | 0.05% | 4,352,981 |
| 2025-02-25 | 2025-02-21 | 22.312 | 183,100 | -278 | 0.05% | 4,085,347 |
| 2025-02-24 | 2025-02-20 | 21.960 | 183,378 | +199 | 0.05% | 4,026,898 |
| 2025-02-21 | 2025-02-19 | 22.614 | 183,179 | +2,978 | 0.05% | 4,142,466 |
| 2025-02-20 | 2025-02-18 | 22.362 | 180,201 | +1,390 | 0.04% | 4,029,740 |
| 2025-02-19 | 2025-02-17 | 21.708 | 178,811 | +11,515 | 0.04% | 3,881,579 |
| 2025-02-18 | 2025-02-14 | 21.808 | 167,296 | +2,184 | 0.04% | 3,648,466 |
| 2025-02-17 | 2025-02-13 | 21.053 | 165,112 | -99,670 | 0.04% | 3,476,096 |
| 2025-02-13 | 2025-02-11 | 20.650 | 264,782 | -1,668 | 0.07% | 5,467,757 |
| 2025-02-10 | 2025-02-06 | 20.549 | 266,450 | +1,390 | 0.07% | 5,475,361 |
| 2025-02-04 | 2025-01-28 | 19.461 | 265,060 | +993 | 0.07% | 5,158,438 |
| 2025-01-23 | 2025-01-21 | 21.053 | 264,067 | +9,927 | 0.07% | 5,559,392 |
| 2025-01-22 | 2025-01-20 | 21.557 | 254,140 | -1,986 | 0.06% | 5,478,399 |
| 2025-01-14 | 2025-01-10 | 20.046 | 256,126 | +9,928 | 0.06% | 5,134,210 |
| 2025-01-06 | 2025-01-02 | 20.106 | 246,198 | -993 | 0.06% | 4,950,077 |
| 2025-01-03 | 2024-12-31 | 20.247 | 247,191 | +993 | 0.06% | 5,004,902 |
| 2025-01-02 | 2024-12-27 | 20.600 | 246,198 | +6,155 | 0.06% | 5,071,597 |
| 2024-12-30 | 2024-12-24 | 20.851 | 240,043 | +1,985 | 0.06% | 5,005,256 |
| 2024-12-23 | 2024-12-19 | 20.600 | 238,058 | -5,758 | 0.06% | 4,903,915 |
| 2024-12-20 | 2024-12-18 | 21.103 | 243,816 | +993 | 0.06% | 5,145,329 |
| 2024-12-17 | 2024-12-13 | 21.808 | 242,823 | +3,971 | 0.06% | 5,295,593 |
| 2024-12-16 | 2024-12-12 | 22.765 | 238,852 | -993 | 0.06% | 5,437,562 |
| 2024-12-13 | 2024-12-11 | 22.463 | 239,845 | +795 | 0.06% | 5,387,688 |
| 2024-12-12 | 2024-12-10 | 22.816 | 239,050 | +1,191 | 0.06% | 5,454,109 |
| 2024-12-10 | 2024-12-06 | 23.017 | 237,859 | -3,971 | 0.06% | 5,474,856 |
| 2024-12-09 | 2024-12-05 | 23.168 | 241,830 | +5,956 | 0.06% | 5,602,797 |
| 2024-12-06 | 2024-12-04 | 24.377 | 235,874 | -1,191 | 0.06% | 5,749,927 |
| 2024-12-04 | 2024-12-02 | 25.435 | 237,065 | +1,191 | 0.06% | 6,029,700 |
| 2024-12-03 | 2024-11-29 | 25.334 | 235,874 | -9,927 | 0.06% | 5,975,647 |
| 2024-12-02 | 2024-11-28 | 24.881 | 245,801 | -8,140 | 0.06% | 6,115,718 |
| 2024-11-29 | 2024-11-27 | 24.679 | 253,941 | -9,928 | 0.06% | 6,267,088 |
| 2024-11-21 | 2024-11-19 | 26.644 | 263,869 | +397 | 0.07% | 7,030,414 |
| 2024-11-20 | 2024-11-18 | 23.521 | 263,472 | -198 | 0.07% | 6,197,096 |
| 2024-11-19 | 2024-11-15 | 23.017 | 263,670 | +794 | 0.07% | 6,068,953 |
| 2024-11-18 | 2024-11-14 | 23.672 | 262,876 | +397 | 0.07% | 6,222,798 |
| 2024-11-15 | 2024-11-13 | 26.039 | 262,479 | -1,985 | 0.07% | 6,834,740 |
| 2024-11-14 | 2024-11-12 | 24.478 | 264,464 | -2,979 | 0.07% | 6,473,508 |
| 2024-11-13 | 2024-11-11 | 24.327 | 267,443 | -2,581 | 0.07% | 6,506,018 |
| 2024-11-12 | 2024-11-08 | 22.816 | 270,024 | -5,361 | 0.07% | 6,160,805 |
| 2024-11-11 | 2024-11-07 | 22.765 | 275,385 | +4,964 | 0.07% | 6,269,250 |
| 2024-11-08 | 2024-11-06 | 22.967 | 270,421 | +9,927 | 0.07% | 6,210,723 |
| 2024-11-05 | 2024-11-01 | 22.312 | 260,494 | +6,751 | 0.07% | 5,812,170 |
| 2024-10-31 | 2024-10-29 | 21.657 | 253,743 | +397 | 0.06% | 5,495,401 |
| 2024-10-30 | 2024-10-28 | 22.463 | 253,346 | +1,986 | 0.06% | 5,690,963 |
| 2024-10-28 | 2024-10-24 | 20.650 | 251,360 | +9,927 | 0.06% | 5,190,592 |
| 2024-10-24 | 2024-10-22 | 20.700 | 241,433 | +397 | 0.06% | 4,997,759 |
| 2024-10-17 | 2024-10-15 | 20.146 | 241,036 | +596 | 0.06% | 4,856,001 |
| 2024-10-15 | 2024-10-10 | 21.960 | 240,440 | +1,390 | 0.06% | 5,279,953 |
| 2024-10-14 | 2024-10-09 | 21.808 | 239,050 | -5,758 | 0.06% | 5,213,310 |
| 2024-10-10 | 2024-10-08 | 23.622 | 244,808 | +2,779 | 0.06% | 5,782,762 |
| 2024-10-09 | 2024-10-07 | 27.852 | 242,029 | -22,435 | 0.06% | 6,741,079 |
| 2024-10-08 | 2024-10-04 | 24.579 | 264,464 | +1,588 | 0.07% | 6,500,148 |
| 2024-10-07 | 2024-10-03 | 22.715 | 262,876 | +596 | 0.07% | 5,971,238 |
| 2024-10-02 | 2024-09-27 | 21.154 | 262,280 | -9,928 | 0.07% | 5,548,190 |
| 2024-09-27 | 2024-09-25 | 18.535 | 272,208 | -198 | 0.07% | 5,045,284 |
| 2024-09-24 | 2024-09-20 | 17.064 | 272,406 | -1,192 | 0.07% | 4,648,330 |
| 2024-09-23 | 2024-09-19 | 16.943 | 273,598 | -4,169 | 0.07% | 4,635,598 |
| 2024-09-20 | 2024-09-17 | 16.117 | 277,767 | +596 | 0.07% | 4,476,798 |
| 2024-09-17 | 2024-09-13 | 15.976 | 277,171 | +1,786 | 0.07% | 4,428,104 |
| 2024-09-16 | 2024-09-12 | 16.339 | 275,385 | +1,787 | 0.07% | 4,499,435 |
| 2024-09-12 | 2024-09-10 | 15.654 | 273,598 | +2,979 | 0.07% | 4,282,830 |
| 2024-09-04 | 2024-09-02 | 16.419 | 270,619 | +6,750 | 0.07% | 4,443,373 |
| 2024-09-03 | 2024-08-30 | 17.447 | 263,869 | +397 | 0.07% | 4,603,659 |
| 2024-08-30 | 2024-08-28 | 18.797 | 263,472 | -397 | 0.07% | 4,952,369 |
| 2024-08-29 | 2024-08-27 | 18.635 | 263,869 | +199 | 0.07% | 4,917,303 |
| 2024-08-16 | 2024-08-14 | 16.863 | 263,670 | -1,390 | 0.07% | 4,446,139 |
| 2024-08-07 | 2024-08-05 | 16.178 | 265,060 | -596 | 0.07% | 4,288,018 |
| 2024-08-01 | 2024-07-30 | 15.916 | 265,656 | +397 | 0.07% | 4,228,084 |
| 2024-07-26 | 2024-07-24 | 16.721 | 265,259 | -6,949 | 0.07% | 4,435,526 |
| 2024-07-22 | 2024-07-18 | 17.729 | 272,208 | +199 | 0.07% | 4,825,923 |
| 2024-07-19 | 2024-07-17 | 17.568 | 272,009 | -199 | 0.07% | 4,778,555 |
| 2024-07-12 | 2024-07-10 | 15.875 | 272,208 | +6,949 | 0.07% | 4,321,395 |
| 2024-07-11 | 2024-07-09 | 15.593 | 265,259 | +199 | 0.07% | 4,136,261 |
| 2024-07-10 | 2024-07-08 | 15.674 | 265,060 | +1,191 | 0.07% | 4,154,518 |
| 2024-07-04 | 2024-07-02 | 15.150 | 263,869 | -1,985 | 0.07% | 3,997,635 |
| 2024-07-03 | 2024-06-28 | 15.331 | 265,854 | +2,184 | 0.07% | 4,075,911 |
| 2024-07-02 | 2024-06-27 | 16.117 | 263,670 | +794 | 0.07% | 4,249,595 |
| 2024-06-27 | 2024-06-25 | 17.652 | 262,876 | +13,146 | 0.07% | 4,640,292 |
| 2024-06-26 | 2024-06-24 | 17.546 | 249,730 | +1,321 | 0.07% | 4,381,778 |
| 2024-06-25 | 2024-06-21 | 18.118 | 248,409 | +1,133 | 0.07% | 4,500,728 |
| 2024-06-24 | 2024-06-20 | 19.072 | 247,276 | -749,378 | 0.06% | 4,716,000 |
| 2024-06-19 | 2024-06-17 | 19.962 | 996,654 | +188 | 0.26% | 19,895,032 |
| 2024-06-18 | 2024-06-14 | 20.195 | 996,466 | +755 | 0.26% | 20,123,555 |
| 2024-06-14 | 2024-06-12 | 20.682 | 995,711 | +38 | 0.26% | 20,593,608 |
| 2024-06-13 | 2024-06-11 | 21.244 | 995,673 | +94,380 | 0.26% | 21,151,951 |
| 2024-06-12 | 2024-06-07 | 21.880 | 901,293 | -7,550 | 0.24% | 19,719,931 |
| 2024-06-07 | 2024-06-05 | 22.515 | 908,843 | -566 | 0.24% | 20,462,898 |
| 2024-06-05 | 2024-06-03 | 22.780 | 909,409 | +943 | 0.24% | 20,716,531 |
| 2024-06-04 | 2024-05-31 | 22.833 | 908,466 | +16,423 | 0.24% | 20,743,177 |
| 2024-06-03 | 2024-05-30 | 24.475 | 892,043 | +11,325 | 0.23% | 21,833,185 |
| 2024-05-28 | 2024-05-24 | 25.058 | 880,718 | +94,947 | 0.23% | 22,069,238 |
| 2024-05-27 | 2024-05-23 | 25.217 | 785,771 | +9,438 | 0.21% | 19,814,918 |
| 2024-05-23 | 2024-05-21 | 26.859 | 776,333 | +9,438 | 0.20% | 20,851,886 |
| 2024-05-21 | 2024-05-17 | 26.859 | 766,895 | +18,876 | 0.20% | 20,598,386 |
| 2024-05-20 | 2024-05-16 | 26.754 | 748,019 | -94,192 | 0.20% | 20,012,131 |
| 2024-05-14 | 2024-05-10 | 28.502 | 842,211 | -161,767 | 0.22% | 24,004,492 |
| 2024-05-13 | 2024-05-09 | 28.449 | 1,003,978 | +4,719 | 0.26% | 28,561,948 |
| 2024-05-10 | 2024-05-08 | 26.436 | 999,259 | +377 | 0.26% | 26,416,054 |
| 2024-05-07 | 2024-05-03 | 27.336 | 998,882 | -566 | 0.26% | 27,305,694 |
| 2024-05-06 | 2024-05-02 | 26.224 | 999,448 | -6,984 | 0.26% | 26,209,259 |
| 2024-05-02 | 2024-04-29 | 24.740 | 1,006,432 | +7,550 | 0.26% | 24,899,501 |
| 2024-04-29 | 2024-04-25 | 23.045 | 998,882 | +12,836 | 0.26% | 23,019,335 |
| 2024-04-26 | 2024-04-24 | 22.515 | 986,046 | +142,325 | 0.26% | 22,201,148 |
| 2024-04-18 | 2024-04-16 | 24.581 | 843,721 | +7,173 | 0.22% | 20,739,877 |
| 2024-04-17 | 2024-04-15 | 26.489 | 836,548 | -377 | 0.22% | 22,159,002 |
| 2024-04-16 | 2024-04-12 | 26.912 | 836,925 | +3,775 | 0.22% | 22,523,692 |
| 2024-04-12 | 2024-04-10 | 29.296 | 833,150 | +190,648 | 0.22% | 24,408,307 |
| 2024-04-11 | 2024-04-09 | 28.979 | 642,502 | +151,008 | 0.17% | 18,618,777 |
| 2024-04-09 | 2024-04-05 | 25.376 | 491,494 | +1,132 | 0.13% | 12,472,200 |
| 2024-04-08 | 2024-04-03 | 27.442 | 490,362 | +73,617 | 0.13% | 13,456,617 |
| 2024-04-05 | 2024-04-02 | 27.389 | 416,745 | -755 | 0.11% | 11,414,326 |
| 2024-04-03 | 2024-03-28 | 25.376 | 417,500 | +944 | 0.11% | 10,594,521 |
| 2024-03-27 | 2024-03-25 | 25.270 | 416,556 | +377 | 0.11% | 10,526,430 |
| 2024-03-19 | 2024-03-15 | 28.237 | 416,179 | +4,719 | 0.11% | 11,751,592 |
| 2024-03-18 | 2024-03-14 | 28.714 | 411,460 | -21,518 | 0.11% | 11,814,524 |
| 2024-03-15 | 2024-03-13 | 29.349 | 432,978 | -21,868 | 0.11% | 12,707,641 |
| 2024-03-07 | 2024-03-05 | 26.012 | 454,846 | -141,721 | 0.12% | 11,831,375 |
| 2024-03-06 | 2024-03-04 | 27.654 | 596,567 | +377 | 0.16% | 16,497,535 |
| 2024-02-22 | 2024-02-20 | 22.939 | 596,190 | +141,570 | 0.16% | 13,676,089 |
| 2024-02-16 | 2024-02-14 | 20.788 | 454,620 | +755 | 0.12% | 9,450,763 |
| 2024-02-15 | 2024-02-09 | 22.621 | 453,865 | +18,876 | 0.12% | 10,267,008 |
| 2024-02-05 | 2024-02-01 | 22.621 | 434,989 | +944 | 0.11% | 9,840,009 |
| 2024-02-02 | 2024-01-31 | 22.144 | 434,045 | -189 | 0.11% | 9,611,704 |
| 2024-02-01 | 2024-01-30 | 23.310 | 434,234 | -2,831 | 0.11% | 10,121,988 |
| 2024-01-30 | 2024-01-26 | 25.376 | 437,065 | +43,387 | 0.11% | 11,091,004 |
| 2024-01-25 | 2024-01-23 | 24.740 | 393,678 | +188 | 0.10% | 9,739,740 |
| 2024-01-19 | 2024-01-17 | 26.648 | 393,490 | +189 | 0.10% | 10,485,545 |
| 2024-01-18 | 2024-01-16 | 28.714 | 393,301 | +189 | 0.10% | 11,293,113 |
| 2024-01-02 | 2023-12-28 | 31.257 | 393,112 | -793 | 0.10% | 12,287,334 |
| 2023-12-20 | 2023-12-18 | 28.608 | 393,905 | +566 | 0.10% | 11,268,720 |
| 2023-12-08 | 2023-12-06 | 27.495 | 393,339 | -1,132 | 0.10% | 10,814,930 |
| 2023-12-04 | 2023-11-30 | 26.489 | 394,471 | +944 | 0.10% | 10,448,993 |
| 2023-12-01 | 2023-11-29 | 26.648 | 393,527 | +566 | 0.10% | 10,486,531 |
| 2023-11-28 | 2023-11-24 | 28.025 | 392,961 | +944 | 0.10% | 11,012,716 |
| 2023-11-16 | 2023-11-14 | 28.555 | 392,017 | +566 | 0.10% | 11,193,941 |
| 2023-11-09 | 2023-11-07 | 30.833 | 391,451 | +189 | 0.10% | 12,069,512 |
| 2023-11-07 | 2023-11-03 | 30.303 | 391,262 | +377 | 0.10% | 11,856,405 |
| 2023-11-03 | 2023-11-01 | 29.190 | 390,885 | +189 | 0.10% | 11,410,113 |
| 2023-11-02 | 2023-10-31 | 29.720 | 390,696 | -8,721 | 0.10% | 11,611,576 |
| 2023-10-24 | 2023-10-19 | 31.733 | 399,417 | -1,321 | 0.10% | 12,674,846 |
| 2023-10-13 | 2023-10-11 | 32.634 | 400,738 | +189 | 0.11% | 13,077,676 |
| 2023-10-12 | 2023-10-10 | 32.422 | 400,549 | +188 | 0.11% | 12,986,628 |
| 2023-10-10 | 2023-10-06 | 30.886 | 400,361 | +19,065 | 0.11% | 12,365,442 |
| 2023-10-09 | 2023-10-05 | 30.780 | 381,296 | +189 | 0.10% | 11,736,206 |
| 2023-10-05 | 2023-10-03 | 31.468 | 381,107 | +1,510 | 0.10% | 11,992,858 |
| 2023-10-04 | 2023-09-29 | 34.064 | 379,597 | +28,314 | 0.10% | 12,930,731 |
| 2023-10-03 | 2023-09-28 | 33.429 | 351,283 | +28,314 | 0.09% | 11,742,913 |
| 2023-09-28 | 2023-09-26 | 33.958 | 322,969 | +378 | 0.08% | 10,967,514 |
| 2023-09-27 | 2023-09-25 | 34.912 | 322,591 | +1,321 | 0.08% | 11,262,298 |
| 2023-09-26 | 2023-09-22 | 36.501 | 321,270 | +189 | 0.08% | 11,726,779 |
| 2023-09-25 | 2023-09-21 | 36.342 | 321,081 | +755 | 0.08% | 11,668,850 |
| 2023-09-18 | 2023-09-14 | 38.461 | 320,326 | +1,887 | 0.08% | 12,320,211 |
| 2023-09-13 | 2023-09-11 | 39.627 | 318,439 | -1,887 | 0.08% | 12,618,775 |
| 2023-09-12 | 2023-09-07 | 39.733 | 320,326 | +566 | 0.08% | 12,727,491 |
| 2023-09-11 | 2023-09-06 | 41.057 | 319,760 | +944 | 0.08% | 13,128,502 |
| 2023-09-07 | 2023-09-05 | 41.587 | 318,816 | +47,190 | 0.08% | 13,258,644 |
| 2023-09-06 | 2023-09-04 | 41.746 | 271,626 | -2,076 | 0.07% | 11,339,317 |
| 2023-09-05 | 2023-08-31 | 39.733 | 273,702 | -755 | 0.07% | 10,874,983 |
| 2023-08-31 | 2023-08-29 | 42.541 | 274,457 | -378 | 0.07% | 11,675,600 |
| 2023-08-28 | 2023-08-24 | 41.481 | 274,835 | +566 | 0.07% | 11,400,480 |
| 2023-08-24 | 2023-08-22 | 42.912 | 274,269 | +378 | 0.07% | 11,769,312 |
| 2023-08-18 | 2023-08-16 | 45.190 | 273,891 | -1,699 | 0.07% | 12,377,021 |
| 2023-08-17 | 2023-08-15 | 46.514 | 275,590 | +566 | 0.07% | 12,818,798 |
| 2023-08-10 | 2023-08-08 | 50.169 | 275,024 | +755 | 0.07% | 13,797,802 |
| 2023-08-08 | 2023-08-04 | 51.282 | 274,269 | +378 | 0.07% | 14,065,054 |
| 2023-08-03 | 2023-08-01 | 52.924 | 273,891 | -28,314 | 0.07% | 14,495,479 |
| 2023-07-31 | 2023-07-27 | 52.236 | 302,205 | +9,438 | 0.08% | 15,785,847 |
| 2023-07-26 | 2023-07-24 | 49.746 | 292,767 | +1,132 | 0.08% | 14,563,879 |
| 2023-07-25 | 2023-07-21 | 52.447 | 291,635 | +2,265 | 0.08% | 15,295,517 |
| 2023-07-18 | 2023-07-13 | 55.202 | 289,370 | +189 | 0.08% | 15,973,885 |
| 2023-07-12 | 2023-07-10 | 54.090 | 289,181 | -1,887 | 0.08% | 15,641,732 |
| 2023-07-10 | 2023-07-06 | 53.825 | 291,068 | +1,887 | 0.08% | 15,666,699 |
| 2023-07-05 | 2023-07-03 | 54.778 | 289,181 | +189 | 0.08% | 15,840,892 |
| 2023-07-04 | 2023-06-30 | 55.321 | 288,992 | -1,888 | 0.08% | 15,987,274 |
| 2023-07-03 | 2023-06-29 | 53.805 | 290,880 | +6,749 | 0.08% | 15,650,851 |
| 2023-06-30 | 2023-06-28 | 54.671 | 284,131 | +2,402 | 0.08% | 15,533,799 |
| 2023-06-28 | 2023-06-26 | 56.025 | 281,729 | -185 | 0.08% | 15,783,728 |
| 2023-06-27 | 2023-06-23 | 56.403 | 281,914 | +185 | 0.08% | 15,900,913 |
| 2023-06-19 | 2023-06-15 | 60.517 | 281,729 | +138,555 | 0.08% | 17,049,477 |
| 2023-06-15 | 2023-06-13 | 58.406 | 143,174 | +22,169 | 0.04% | 8,362,253 |
| 2023-06-13 | 2023-06-09 | 59.002 | 121,005 | -370 | 0.03% | 7,139,495 |
| 2023-06-12 | 2023-06-08 | 58.190 | 121,375 | -369 | 0.03% | 7,062,776 |
| 2023-06-09 | 2023-06-07 | 57.161 | 121,744 | -3,510 | 0.03% | 6,959,038 |
| 2023-06-07 | 2023-06-05 | 58.081 | 125,254 | -739 | 0.03% | 7,274,933 |
| 2023-06-06 | 2023-06-02 | 57.757 | 125,993 | -1,847 | 0.03% | 7,276,936 |
| 2023-06-05 | 2023-06-01 | 53.697 | 127,840 | +369 | 0.03% | 6,864,614 |
| 2023-05-31 | 2023-05-29 | 54.996 | 127,471 | +369 | 0.03% | 7,010,400 |
| 2023-05-23 | 2023-05-19 | 58.893 | 127,102 | +555 | 0.03% | 7,485,468 |
| 2023-05-22 | 2023-05-18 | 60.842 | 126,547 | -924 | 0.03% | 7,699,382 |
| 2023-05-18 | 2023-05-16 | 63.224 | 127,471 | +554 | 0.03% | 8,059,200 |
| 2023-05-17 | 2023-05-15 | 63.116 | 126,917 | -4,988 | 0.03% | 8,010,434 |
| 2023-05-16 | 2023-05-12 | 59.218 | 131,905 | +924 | 0.04% | 7,811,173 |
| 2023-05-15 | 2023-05-11 | 60.734 | 130,981 | +1,108 | 0.04% | 7,954,976 |
| 2023-05-12 | 2023-05-10 | 59.002 | 129,873 | +1,109 | 0.03% | 7,662,722 |
| 2023-05-08 | 2023-05-04 | 58.298 | 128,764 | +4,618 | 0.03% | 7,506,679 |
| 2023-05-04 | 2023-05-02 | 58.623 | 124,146 | +1,294 | 0.03% | 7,277,779 |
| 2023-05-03 | 2023-04-28 | 55.700 | 122,852 | +1,662 | 0.03% | 6,842,823 |
| 2023-04-28 | 2023-04-26 | 55.537 | 121,190 | -443 | 0.03% | 6,730,570 |
| 2023-04-27 | 2023-04-25 | 52.506 | 121,633 | -924 | 0.03% | 6,386,470 |
| 2023-04-25 | 2023-04-21 | 55.700 | 122,557 | +185 | 0.03% | 6,826,392 |
| 2023-04-24 | 2023-04-20 | 56.241 | 122,372 | -185 | 0.03% | 6,882,327 |
| 2023-04-21 | 2023-04-19 | 58.298 | 122,557 | +924 | 0.03% | 7,144,824 |
| 2023-04-20 | 2023-04-18 | 57.486 | 121,633 | -1,109 | 0.03% | 6,992,197 |
| 2023-04-19 | 2023-04-17 | 56.133 | 122,742 | -184 | 0.03% | 6,889,848 |
| 2023-04-18 | 2023-04-14 | 56.187 | 122,926 | -2,402 | 0.03% | 6,906,831 |
| 2023-04-17 | 2023-04-13 | 51.857 | 125,328 | -739 | 0.03% | 6,499,072 |
| 2023-04-13 | 2023-04-11 | 51.694 | 126,067 | -1,293 | 0.03% | 6,516,921 |
| 2023-04-12 | 2023-04-06 | 48.771 | 127,360 | +554 | 0.03% | 6,211,486 |
| 2023-04-11 | 2023-04-04 | 50.936 | 126,806 | +6,281 | 0.03% | 6,459,027 |
| 2023-04-06 | 2023-04-03 | 54.022 | 120,525 | -739 | 0.03% | 6,510,965 |
| 2023-04-03 | 2023-03-30 | 53.535 | 121,264 | +370 | 0.03% | 6,491,811 |
| 2023-03-30 | 2023-03-28 | 51.857 | 120,894 | +923 | 0.03% | 6,269,140 |
| 2023-03-27 | 2023-03-23 | 53.480 | 119,971 | +370 | 0.03% | 6,416,097 |
| 2023-03-24 | 2023-03-22 | 52.506 | 119,601 | +185 | 0.03% | 6,279,777 |
| 2023-03-23 | 2023-03-21 | 51.748 | 119,416 | -2,217 | 0.03% | 6,179,568 |
| 2023-03-22 | 2023-03-20 | 49.800 | 121,633 | -1,293 | 0.03% | 6,057,270 |
| 2023-03-21 | 2023-03-17 | 50.936 | 122,926 | +1,847 | 0.03% | 6,261,395 |
| 2023-03-20 | 2023-03-16 | 49.583 | 121,079 | +1,293 | 0.03% | 6,003,465 |
| 2023-03-17 | 2023-03-15 | 52.235 | 119,786 | +1,109 | 0.03% | 6,257,071 |
| 2023-03-15 | 2023-03-13 | 54.725 | 118,677 | +923 | 0.03% | 6,494,645 |
| 2023-03-13 | 2023-03-09 | 58.948 | 117,754 | -4,618 | 0.03% | 6,941,307 |
| 2023-03-10 | 2023-03-08 | 58.948 | 122,372 | -924 | 0.03% | 7,213,527 |
| 2023-03-09 | 2023-03-07 | 60.355 | 123,296 | +1,293 | 0.03% | 7,441,518 |
| 2023-03-08 | 2023-03-06 | 61.221 | 122,003 | +1,478 | 0.03% | 7,469,144 |
| 2023-03-07 | 2023-03-03 | 59.976 | 120,525 | +554 | 0.03% | 7,228,607 |
| 2023-03-06 | 2023-03-02 | 60.571 | 119,971 | +1,109 | 0.03% | 7,266,814 |
| 2023-03-03 | 2023-03-01 | 61.492 | 118,862 | +1,293 | 0.03% | 7,309,019 |
| 2023-03-02 | 2023-02-28 | 59.218 | 117,569 | +1,848 | 0.03% | 6,962,222 |
| 2023-03-01 | 2023-02-27 | 61.979 | 115,721 | +738 | 0.03% | 7,172,249 |
| 2023-02-28 | 2023-02-24 | 63.170 | 114,983 | -554 | 0.03% | 7,263,437 |
| 2023-02-27 | 2023-02-23 | 63.711 | 115,537 | +554 | 0.03% | 7,360,973 |
| 2023-02-24 | 2023-02-22 | 63.927 | 114,983 | -3,916 | 0.03% | 7,350,574 |
| 2023-02-23 | 2023-02-21 | 65.497 | 118,899 | +4,249 | 0.03% | 7,787,558 |
| 2023-02-22 | 2023-02-20 | 66.147 | 114,650 | -11,454 | 0.03% | 7,583,732 |
| 2023-02-21 | 2023-02-17 | 67.825 | 126,104 | +554 | 0.03% | 8,552,983 |
| 2023-02-20 | 2023-02-16 | 69.828 | 125,550 | +924 | 0.03% | 8,766,861 |
| 2023-02-17 | 2023-02-15 | 71.668 | 124,626 | +739 | 0.03% | 8,931,704 |
| 2023-02-16 | 2023-02-14 | 73.400 | 123,887 | +1,293 | 0.03% | 9,093,334 |
| 2023-02-15 | 2023-02-13 | 74.808 | 122,594 | +554 | 0.03% | 9,170,963 |
| 2023-02-08 | 2023-02-06 | 74.266 | 122,040 | -369 | 0.03% | 9,063,460 |
| 2023-02-07 | 2023-02-03 | 77.460 | 122,409 | +185 | 0.03% | 9,481,798 |
| 2023-02-06 | 2023-02-02 | 77.081 | 122,224 | +184 | 0.03% | 9,421,156 |
| 2023-02-03 | 2023-02-01 | 79.192 | 122,040 | +370 | 0.03% | 9,664,608 |
| 2023-02-02 | 2023-01-31 | 77.189 | 121,670 | +7,205 | 0.03% | 9,391,625 |
| 2023-02-01 | 2023-01-30 | 78.272 | 114,465 | +554 | 0.03% | 8,959,395 |
| 2023-01-30 | 2023-01-26 | 80.816 | 113,911 | +12,378 | 0.03% | 9,205,835 |
| 2023-01-27 | 2023-01-20 | 74.645 | 101,533 | -924 | 0.03% | 7,578,952 |
| 2023-01-26 | 2023-01-19 | 70.152 | 102,457 | +185 | 0.03% | 7,187,607 |
| 2023-01-20 | 2023-01-18 | 70.152 | 102,272 | -555 | 0.03% | 7,174,629 |
| 2023-01-19 | 2023-01-17 | 69.016 | 102,827 | -2,253 | 0.03% | 7,096,677 |
| 2023-01-18 | 2023-01-16 | 70.856 | 105,080 | +369 | 0.03% | 7,445,561 |
| 2023-01-17 | 2023-01-13 | 68.150 | 104,711 | -185 | 0.03% | 7,136,015 |
| 2023-01-16 | 2023-01-12 | 67.392 | 104,896 | -4,064 | 0.03% | 7,069,130 |
| 2023-01-13 | 2023-01-11 | 65.443 | 108,960 | +2,032 | 0.03% | 7,130,682 |
| 2023-01-11 | 2023-01-09 | 66.147 | 106,928 | -554 | 0.03% | 7,072,946 |
| 2023-01-10 | 2023-01-06 | 64.306 | 107,482 | +3,141 | 0.03% | 6,911,780 |
| 2023-01-09 | 2023-01-05 | 63.440 | 104,341 | -2,033 | 0.03% | 6,619,426 |
| 2023-01-06 | 2023-01-04 | 60.626 | 106,374 | +2,771 | 0.03% | 6,448,983 |
| 2023-01-05 | 2023-01-03 | 63.603 | 103,603 | +185 | 0.03% | 6,589,431 |
| 2023-01-04 | 2022-12-30 | 63.116 | 103,418 | +924 | 0.03% | 6,527,282 |
| 2023-01-03 | 2022-12-29 | 63.332 | 102,494 | -554 | 0.03% | 6,491,155 |
| 2022-12-30 | 2022-12-28 | 65.172 | 103,048 | -352,301 | 0.03% | 6,715,893 |
| 2022-12-29 | 2022-12-23 | 64.685 | 455,349 | -3,694 | 0.12% | 29,454,387 |
| 2022-12-28 | 2022-12-22 | 66.039 | 459,043 | +1,478 | 0.12% | 30,314,534 |
| 2022-12-23 | 2022-12-21 | 67.933 | 457,565 | -739 | 0.12% | 31,083,808 |
| 2022-12-22 | 2022-12-20 | 67.879 | 458,304 | +554 | 0.12% | 31,109,203 |
| 2022-12-21 | 2022-12-19 | 69.719 | 457,750 | -924 | 0.12% | 31,914,049 |
| 2022-12-20 | 2022-12-16 | 68.853 | 458,674 | +739 | 0.12% | 31,581,222 |
| 2022-12-19 | 2022-12-15 | 70.694 | 457,935 | +370 | 0.12% | 32,373,132 |
| 2022-12-16 | 2022-12-14 | 71.614 | 457,565 | +554 | 0.12% | 32,768,030 |
| 2022-12-15 | 2022-12-13 | 72.209 | 457,011 | -222 | 0.12% | 33,000,474 |
| 2022-12-07 | 2022-12-05 | 75.457 | 457,233 | +924 | 0.12% | 34,501,505 |
| 2022-12-05 | 2022-12-01 | 74.429 | 456,309 | -1,293 | 0.12% | 33,962,483 |
| 2022-11-30 | 2022-11-28 | 67.121 | 457,602 | +369 | 0.12% | 30,714,772 |
| 2022-11-29 | 2022-11-25 | 68.637 | 457,233 | -1,847 | 0.12% | 31,383,004 |
| 2022-11-21 | 2022-11-17 | 68.204 | 459,080 | +184 | 0.12% | 31,310,977 |
| 2022-11-18 | 2022-11-16 | 69.557 | 458,896 | +555 | 0.12% | 31,919,428 |
| 2022-11-17 | 2022-11-15 | 71.235 | 458,341 | +923 | 0.12% | 32,649,933 |
| 2022-11-15 | 2022-11-11 | 72.534 | 457,418 | +185 | 0.12% | 33,178,423 |
| 2022-11-14 | 2022-11-10 | 68.474 | 457,233 | +554 | 0.12% | 31,308,754 |
| 2022-11-11 | 2022-11-09 | 72.480 | 456,679 | +185 | 0.12% | 33,100,101 |
| 2022-11-10 | 2022-11-08 | 71.397 | 456,494 | +370 | 0.12% | 32,592,492 |
| 2022-11-08 | 2022-11-04 | 67.879 | 456,124 | -1,478 | 0.12% | 30,961,227 |
| 2022-11-03 | 2022-11-01 | 62.682 | 457,602 | -185 | 0.12% | 28,683,634 |
| 2022-11-02 | 2022-10-31 | 57.486 | 457,787 | -554 | 0.12% | 26,316,351 |
| 2022-11-01 | 2022-10-28 | 56.836 | 458,341 | +184 | 0.12% | 26,050,478 |
| 2022-10-28 | 2022-10-26 | 59.976 | 458,157 | -184 | 0.12% | 27,478,422 |
| 2022-10-26 | 2022-10-24 | 57.107 | 458,341 | -924 | 0.12% | 26,174,528 |
| 2022-10-18 | 2022-10-14 | 57.269 | 459,265 | -1,293 | 0.12% | 26,301,875 |
| 2022-10-17 | 2022-10-13 | 54.022 | 460,558 | +1,293 | 0.12% | 24,880,126 |
| 2022-10-13 | 2022-10-11 | 56.782 | 459,265 | -961 | 0.12% | 26,078,135 |
| 2022-10-12 | 2022-10-10 | 56.512 | 460,226 | +1,848 | 0.12% | 26,008,143 |
| 2022-10-11 | 2022-10-07 | 58.893 | 458,378 | +369 | 0.12% | 26,995,437 |
| 2022-10-07 | 2022-10-05 | 61.221 | 458,009 | -1,108 | 0.12% | 28,039,761 |
| 2022-10-05 | 2022-09-30 | 56.566 | 459,117 | -1,848 | 0.12% | 25,970,324 |
| 2022-10-03 | 2022-09-29 | 56.836 | 460,965 | -184 | 0.12% | 26,199,617 |
| 2022-09-30 | 2022-09-28 | 59.381 | 461,149 | -2,587 | 0.12% | 27,383,288 |
| 2022-09-28 | 2022-09-26 | 62.845 | 463,736 | +2,328 | 0.12% | 29,143,434 |
| 2022-09-27 | 2022-09-23 | 64.685 | 461,408 | +2,217 | 0.12% | 29,846,315 |
| 2022-09-23 | 2022-09-21 | 70.098 | 459,191 | +1,293 | 0.12% | 32,188,507 |
| 2022-09-22 | 2022-09-20 | 70.910 | 457,898 | -185 | 0.12% | 32,469,660 |
| 2022-09-20 | 2022-09-16 | 67.933 | 458,083 | +185 | 0.12% | 31,118,998 |
| 2022-09-19 | 2022-09-15 | 71.235 | 457,898 | +369 | 0.12% | 32,618,376 |
| 2022-09-15 | 2022-09-13 | 73.075 | 457,529 | -628 | 0.12% | 33,434,135 |
| 2022-09-14 | 2022-09-09 | 71.343 | 458,157 | +2,069 | 0.12% | 32,686,426 |
| 2022-09-13 | 2022-09-08 | 70.369 | 456,088 | +1,294 | 0.12% | 32,094,432 |
| 2022-09-06 | 2022-09-02 | 70.315 | 454,794 | -555 | 0.12% | 31,978,757 |
| 2022-09-05 | 2022-09-01 | 72.642 | 455,349 | +1,109 | 0.12% | 33,077,646 |
| 2022-09-02 | 2022-08-31 | 75.078 | 454,240 | +924 | 0.12% | 34,103,546 |
| 2022-08-23 | 2022-08-19 | 75.890 | 453,316 | +110 | 0.12% | 34,402,243 |
| 2022-08-19 | 2022-08-17 | 76.865 | 453,206 | +370 | 0.12% | 34,835,471 |
| 2022-08-17 | 2022-08-15 | 81.087 | 452,836 | -185 | 0.12% | 36,718,967 |
| 2022-08-11 | 2022-08-09 | 78.651 | 453,021 | -4,618 | 0.12% | 35,630,478 |
| 2022-08-10 | 2022-08-08 | 76.215 | 457,639 | -370 | 0.12% | 34,878,948 |
| 2022-08-09 | 2022-08-05 | 77.785 | 458,009 | +185 | 0.12% | 35,626,116 |
| 2022-08-05 | 2022-08-03 | 75.457 | 457,824 | -924 | 0.12% | 34,546,100 |
| 2022-08-04 | 2022-08-02 | 75.565 | 458,748 | +132,866 | 0.12% | 34,665,486 |
| 2022-08-02 | 2022-07-29 | 76.810 | 325,882 | +369 | 0.12% | 25,031,131 |
| 2022-07-29 | 2022-07-27 | 79.355 | 325,513 | -7,574 | 0.12% | 25,830,928 |
| 2022-07-28 | 2022-07-26 | 80.491 | 333,087 | -924 | 0.13% | 26,810,589 |
| 2022-07-27 | 2022-07-25 | 78.543 | 334,011 | +185 | 0.13% | 26,234,082 |
| 2022-07-26 | 2022-07-22 | 80.329 | 333,826 | -185 | 0.13% | 26,815,862 |
| 2022-07-25 | 2022-07-21 | 81.303 | 334,011 | +370 | 0.13% | 27,156,163 |
| 2022-07-20 | 2022-07-18 | 84.443 | 333,641 | +554 | 0.13% | 28,173,559 |
| 2022-07-19 | 2022-07-15 | 83.468 | 333,087 | -4,434 | 0.13% | 27,802,238 |
| 2022-07-18 | 2022-07-14 | 83.198 | 337,521 | -185 | 0.13% | 28,080,987 |
| 2022-07-15 | 2022-07-13 | 82.656 | 337,706 | +185 | 0.13% | 27,913,578 |
| 2022-07-14 | 2022-07-12 | 82.115 | 337,521 | +924 | 0.13% | 27,715,587 |
| 2022-07-13 | 2022-07-11 | 84.172 | 336,597 | +5,542 | 0.13% | 28,332,072 |
| 2022-07-12 | 2022-07-08 | 89.910 | 331,055 | -1,293 | 0.12% | 29,765,109 |
| 2022-07-08 | 2022-07-06 | 89.693 | 332,348 | -185 | 0.12% | 29,809,403 |
| 2022-07-06 | 2022-07-04 | 90.397 | 332,533 | +185 | 0.12% | 30,059,996 |
| 2022-07-05 | 2022-06-30 | 93.482 | 332,348 | -185 | 0.12% | 31,068,702 |
| 2022-07-04 | 2022-06-29 | 91.642 | 332,533 | -1,478 | 0.12% | 30,473,996 |
| 2022-06-29 | 2022-06-27 | 95.539 | 334,011 | -739 | 0.13% | 31,911,203 |
| 2022-06-24 | 2022-06-22 | 87.203 | 334,750 | +554 | 0.13% | 29,191,326 |
| 2022-06-23 | 2022-06-21 | 87.691 | 334,196 | +1,109 | 0.13% | 29,305,825 |
| 2022-06-22 | 2022-06-20 | 88.340 | 333,087 | -4,249 | 0.13% | 29,424,937 |
| 2022-06-21 | 2022-06-17 | 87.961 | 337,336 | +6,096 | 0.13% | 29,672,474 |
| 2022-06-20 | 2022-06-16 | 163.920 | 331,240 | +185 | 0.12% | 54,296,887 |
| 2022-06-17 | 2022-06-15 | 168.482 | 331,055 | +95,621 | 0.12% | 55,776,763 |
| 2022-06-15 | 2022-06-13 | 169.698 | 235,434 | -1,052 | 0.12% | 39,952,759 |
| 2022-06-13 | 2022-06-09 | 165.745 | 236,486 | +263 | 0.12% | 39,196,323 |
| 2022-06-10 | 2022-06-08 | 169.546 | 236,223 | -3,026 | 0.12% | 40,050,731 |
| 2022-06-09 | 2022-06-07 | 157.990 | 239,249 | +921 | 0.13% | 37,798,893 |
| 2022-06-08 | 2022-06-06 | 159.054 | 238,328 | -1,052 | 0.13% | 37,907,064 |
| 2022-06-07 | 2022-06-02 | 145.217 | 239,380 | +395 | 0.13% | 34,761,990 |
| 2022-06-06 | 2022-06-01 | 147.270 | 238,985 | +1,052 | 0.13% | 35,195,218 |
| 2022-06-02 | 2022-05-31 | 153.276 | 237,933 | +1,578 | 0.13% | 36,469,399 |
| 2022-05-31 | 2022-05-27 | 153.732 | 236,355 | -3,157 | 0.12% | 36,335,350 |
| 2022-05-30 | 2022-05-26 | 153.276 | 239,512 | -131 | 0.13% | 36,711,422 |
| 2022-05-27 | 2022-05-25 | 149.626 | 239,643 | +2,762 | 0.13% | 35,856,942 |
| 2022-05-26 | 2022-05-24 | 152.364 | 236,881 | -395 | 0.12% | 36,092,033 |
| 2022-05-25 | 2022-05-23 | 154.797 | 237,276 | +263 | 0.13% | 36,729,498 |
| 2022-05-24 | 2022-05-20 | 153.124 | 237,013 | +132 | 0.13% | 36,292,345 |
| 2022-05-23 | 2022-05-19 | 151.451 | 236,881 | -263 | 0.12% | 35,875,913 |
| 2022-05-20 | 2022-05-18 | 151.831 | 237,144 | -132 | 0.13% | 36,005,895 |
| 2022-05-19 | 2022-05-17 | 147.194 | 237,276 | -526 | 0.13% | 34,925,495 |
| 2022-05-18 | 2022-05-16 | 136.701 | 237,802 | -526 | 0.13% | 32,507,876 |
| 2022-05-17 | 2022-05-13 | 135.713 | 238,328 | +263 | 0.13% | 32,344,221 |
| 2022-05-16 | 2022-05-12 | 134.116 | 238,065 | +921 | 0.13% | 31,928,428 |
| 2022-05-13 | 2022-05-11 | 140.351 | 237,144 | -5,393 | 0.13% | 33,283,366 |
| 2022-05-12 | 2022-05-10 | 133.280 | 242,537 | +132 | 0.13% | 32,325,356 |
| 2022-05-11 | 2022-05-06 | 131.075 | 242,405 | +1,973 | 0.13% | 31,773,294 |
| 2022-05-10 | 2022-05-05 | 136.701 | 240,432 | -789 | 0.13% | 32,867,401 |
| 2022-05-06 | 2022-05-04 | 136.549 | 241,221 | +1,446 | 0.13% | 32,938,578 |
| 2022-05-05 | 2022-05-03 | 139.134 | 239,775 | +2,499 | 0.13% | 33,360,949 |
| 2022-05-04 | 2022-04-29 | 145.673 | 237,276 | -1,709 | 0.13% | 34,564,694 |
| 2022-05-03 | 2022-04-28 | 140.503 | 238,985 | -264 | 0.13% | 33,578,092 |
| 2022-04-29 | 2022-04-27 | 140.275 | 239,249 | -13,547 | 0.13% | 33,560,614 |
| 2022-04-28 | 2022-04-26 | 124.689 | 252,796 | +1,052 | 0.13% | 31,520,816 |
| 2022-04-27 | 2022-04-25 | 120.279 | 251,744 | +1,973 | 0.13% | 30,279,522 |
| 2022-04-26 | 2022-04-22 | 136.473 | 249,771 | +1,184 | 0.13% | 34,087,085 |
| 2022-04-25 | 2022-04-21 | 135.637 | 248,587 | +10,128 | 0.13% | 33,717,601 |
| 2022-04-22 | 2022-04-20 | 145.445 | 238,459 | +263 | 0.13% | 34,682,635 |
| 2022-04-20 | 2022-04-14 | 156.925 | 238,196 | -3,157 | 0.13% | 37,378,990 |
| 2022-04-19 | 2022-04-13 | 149.170 | 241,353 | -132 | 0.13% | 36,002,703 |
| 2022-04-14 | 2022-04-12 | 147.802 | 241,485 | -131 | 0.13% | 35,691,913 |
| 2022-04-13 | 2022-04-11 | 140.959 | 241,616 | +8,023 | 0.13% | 34,057,975 |
| 2022-04-11 | 2022-04-07 | 166.353 | 233,593 | -789 | 0.12% | 38,858,904 |
| 2022-04-08 | 2022-04-06 | 166.505 | 234,382 | +3,288 | 0.12% | 39,025,796 |
| 2022-04-07 | 2022-04-04 | 174.564 | 231,094 | -131 | 0.12% | 40,340,749 |
| 2022-04-06 | 2022-04-01 | 172.435 | 231,225 | +263 | 0.12% | 39,871,377 |
| 2022-03-28 | 2022-03-24 | 170.763 | 230,962 | -132 | 0.12% | 39,439,707 |
| 2022-03-24 | 2022-03-22 | 164.072 | 231,094 | +132 | 0.12% | 37,916,087 |
| 2022-03-23 | 2022-03-21 | 157.686 | 230,962 | +263 | 0.12% | 36,419,391 |
| 2022-03-21 | 2022-03-17 | 163.160 | 230,699 | -395 | 0.12% | 37,640,799 |
| 2022-03-18 | 2022-03-16 | 153.884 | 231,094 | -6,708 | 0.12% | 35,561,705 |
| 2022-03-17 | 2022-03-15 | 134.040 | 237,802 | +658 | 0.13% | 31,875,075 |
| 2022-03-16 | 2022-03-14 | 137.310 | 237,144 | -1,184 | 0.13% | 32,562,166 |
| 2022-03-15 | 2022-03-11 | 155.557 | 238,328 | -657 | 0.13% | 37,073,544 |
| 2022-03-11 | 2022-03-09 | 157.686 | 238,985 | -264 | 0.13% | 37,684,503 |
| 2022-03-10 | 2022-03-08 | 156.621 | 239,249 | +395 | 0.13% | 37,471,472 |
| 2022-03-09 | 2022-03-07 | 175.020 | 238,854 | +1,052 | 0.13% | 41,804,327 |
| 2022-03-08 | 2022-03-04 | 184.144 | 237,802 | -2,630 | 0.13% | 43,789,808 |
| 2022-03-07 | 2022-03-03 | 191.747 | 240,432 | +920 | 0.13% | 46,102,105 |
| 2022-03-04 | 2022-03-02 | 197.525 | 239,512 | -526 | 0.13% | 47,309,660 |
| 2022-03-03 | 2022-03-01 | 196.613 | 240,038 | +395 | 0.13% | 47,194,558 |
| 2022-03-02 | 2022-02-28 | 199.958 | 239,643 | -921 | 0.13% | 47,918,575 |
| 2022-03-01 | 2022-02-25 | 193.724 | 240,564 | +132 | 0.13% | 46,602,956 |
| 2022-02-28 | 2022-02-24 | 188.402 | 240,432 | -658 | 0.13% | 45,297,786 |
| 2022-02-25 | 2022-02-23 | 201.327 | 241,090 | +132 | 0.13% | 48,537,855 |
| 2022-02-23 | 2022-02-21 | 198.286 | 240,958 | +131 | 0.13% | 47,778,481 |
| 2022-02-21 | 2022-02-17 | 205.736 | 240,827 | +921 | 0.13% | 49,546,887 |
| 2022-02-17 | 2022-02-15 | 186.425 | 239,906 | -263 | 0.13% | 44,724,447 |
| 2022-02-16 | 2022-02-14 | 184.600 | 240,169 | -263 | 0.13% | 44,335,237 |
| 2022-02-11 | 2022-02-09 | 183.232 | 240,432 | -132 | 0.13% | 44,054,747 |
| 2022-02-10 | 2022-02-08 | 177.149 | 240,564 | +658 | 0.13% | 42,615,733 |
| 2022-02-09 | 2022-02-07 | 187.033 | 239,906 | +131 | 0.13% | 44,870,367 |
| 2022-02-08 | 2022-02-04 | 192.507 | 239,775 | +132 | 0.13% | 46,158,427 |
| 2022-02-07 | 2022-01-31 | 186.121 | 239,643 | +263 | 0.13% | 44,602,537 |
| 2022-01-28 | 2022-01-26 | 190.378 | 239,380 | +131 | 0.13% | 45,572,787 |
| 2022-01-27 | 2022-01-25 | 190.530 | 239,249 | -1,183 | 0.13% | 45,584,227 |
| 2022-01-26 | 2022-01-24 | 190.226 | 240,432 | -33,014 | 0.13% | 45,736,505 |
| 2022-01-24 | 2022-01-20 | 173.956 | 273,446 | +263 | 0.14% | 47,567,573 |
| 2022-01-21 | 2022-01-19 | 171.827 | 273,183 | +14,205 | 0.14% | 46,940,262 |
| 2022-01-19 | 2022-01-17 | 174.868 | 258,978 | +5,919 | 0.14% | 45,287,058 |
| 2022-01-18 | 2022-01-14 | 178.518 | 253,059 | +2,894 | 0.13% | 45,175,533 |
| 2022-01-17 | 2022-01-13 | 178.518 | 250,165 | +3,946 | 0.13% | 44,658,902 |
| 2022-01-14 | 2022-01-12 | 181.863 | 246,219 | -4,209 | 0.13% | 44,778,149 |
| 2022-01-13 | 2022-01-11 | 172.587 | 250,428 | +12,232 | 0.13% | 43,220,735 |
| 2022-01-07 | 2022-01-05 | 176.541 | 238,196 | +263 | 0.13% | 42,051,363 |
| 2022-01-06 | 2022-01-04 | 181.255 | 237,933 | +526 | 0.13% | 43,126,512 |
| 2021-12-30 | 2021-12-28 | 183.384 | 237,407 | -526 | 0.13% | 43,536,571 |
| 2021-12-29 | 2021-12-24 | 177.149 | 237,933 | +263 | 0.13% | 42,149,653 |
| 2021-12-28 | 2021-12-22 | 180.038 | 237,670 | -263 | 0.13% | 42,789,722 |
| 2021-12-22 | 2021-12-20 | 173.500 | 237,933 | +1,710 | 0.13% | 41,281,334 |
| 2021-12-21 | 2021-12-17 | 198.133 | 236,223 | -11,049 | 0.12% | 46,803,679 |
| 2021-12-20 | 2021-12-16 | 204.976 | 247,272 | -131 | 0.13% | 50,684,858 |
| 2021-12-17 | 2021-12-15 | 201.175 | 247,403 | +263 | 0.13% | 49,771,210 |
| 2021-12-16 | 2021-12-14 | 205.736 | 247,140 | -263 | 0.13% | 50,845,701 |
| 2021-12-14 | 2021-12-10 | 210.906 | 247,403 | +131 | 0.13% | 52,178,888 |
| 2021-12-13 | 2021-12-09 | 211.363 | 247,272 | -131 | 0.13% | 52,264,059 |
| 2021-12-10 | 2021-12-08 | 207.257 | 247,403 | +526 | 0.13% | 51,276,009 |
| 2021-12-09 | 2021-12-07 | 197.069 | 246,877 | +1,710 | 0.13% | 48,651,813 |
| 2021-12-08 | 2021-12-06 | 200.718 | 245,167 | +1,447 | 0.13% | 49,209,544 |
| 2021-12-07 | 2021-12-03 | 218.966 | 243,720 | +131 | 0.13% | 53,366,296 |
| 2021-12-06 | 2021-12-02 | 220.638 | 243,589 | +921 | 0.13% | 53,745,051 |
| 2021-12-03 | 2021-12-01 | 223.984 | 242,668 | +3,419 | 0.13% | 54,353,643 |
| 2021-12-02 | 2021-11-30 | 231.282 | 239,249 | -2,893 | 0.13% | 55,334,086 |
| 2021-12-01 | 2021-11-29 | 221.703 | 242,142 | +657 | 0.13% | 53,683,528 |
| 2021-11-30 | 2021-11-26 | 223.679 | 241,485 | -920 | 0.13% | 54,015,230 |
| 2021-11-26 | 2021-11-24 | 225.200 | 242,405 | -132 | 0.13% | 54,589,615 |
| 2021-11-25 | 2021-11-23 | 221.855 | 242,537 | +3,420 | 0.13% | 53,807,980 |
| 2021-11-24 | 2021-11-22 | 233.411 | 239,117 | -3,288 | 0.13% | 55,812,597 |
| 2021-11-23 | 2021-11-19 | 222.159 | 242,405 | +789 | 0.13% | 53,852,415 |
| 2021-11-22 | 2021-11-18 | 222.007 | 241,616 | +2,367 | 0.13% | 53,640,392 |
| 2021-11-19 | 2021-11-17 | 222.615 | 239,249 | -131 | 0.13% | 53,260,422 |
| 2021-11-18 | 2021-11-16 | 211.667 | 239,380 | +1,841 | 0.13% | 50,668,785 |
| 2021-11-17 | 2021-11-15 | 211.059 | 237,539 | +526 | 0.13% | 50,134,627 |
| 2021-11-16 | 2021-11-12 | 215.924 | 237,013 | +395 | 0.13% | 51,176,892 |
| 2021-11-15 | 2021-11-11 | 215.924 | 236,618 | -1,184 | 0.12% | 51,091,602 |
| 2021-11-12 | 2021-11-10 | 218.509 | 237,802 | +1,052 | 0.13% | 51,961,977 |
| 2021-11-11 | 2021-11-09 | 229.458 | 236,750 | +1,447 | 0.12% | 54,324,111 |
| 2021-11-10 | 2021-11-08 | 233.259 | 235,303 | -789 | 0.12% | 54,886,586 |
| 2021-11-09 | 2021-11-05 | 227.481 | 236,092 | -131 | 0.12% | 53,706,427 |
| 2021-11-08 | 2021-11-04 | 225.048 | 236,223 | +11,706 | 0.12% | 53,161,508 |
| 2021-11-05 | 2021-11-03 | 219.574 | 224,517 | +1,841 | 0.12% | 49,298,059 |
| 2021-11-04 | 2021-11-02 | 225.808 | 222,676 | +1,841 | 0.12% | 50,282,083 |
| 2021-11-03 | 2021-11-01 | 218.357 | 220,835 | +13,285 | 0.12% | 48,220,948 |
| 2021-11-02 | 2021-10-29 | 221.855 | 207,550 | +19,729 | 0.11% | 46,045,949 |
| 2021-11-01 | 2021-10-28 | 223.527 | 187,821 | +16,046 | 0.10% | 41,983,136 |
| 2021-10-29 | 2021-10-27 | 236.604 | 171,775 | -131 | 0.09% | 40,642,737 |
| 2021-10-28 | 2021-10-26 | 233.259 | 171,906 | +920 | 0.09% | 40,098,654 |
| 2021-10-27 | 2021-10-25 | 232.955 | 170,986 | -394 | 0.09% | 39,832,055 |
| 2021-10-26 | 2021-10-22 | 230.826 | 171,380 | -263 | 0.09% | 39,559,000 |
| 2021-10-25 | 2021-10-21 | 225.352 | 171,643 | +1,052 | 0.09% | 38,680,110 |
| 2021-10-22 | 2021-10-20 | 230.370 | 170,591 | +921 | 0.09% | 39,299,058 |
| 2021-10-21 | 2021-10-19 | 227.481 | 169,670 | +66,289 | 0.09% | 38,596,689 |
| 2021-10-20 | 2021-10-18 | 219.726 | 103,381 | -1,052 | 0.05% | 22,715,483 |
| 2021-10-19 | 2021-10-15 | 212.427 | 104,433 | +132 | 0.06% | 22,184,393 |
| 2021-10-18 | 2021-10-12 | 200.718 | 104,301 | +41,168 | 0.06% | 20,935,137 |
| 2021-10-15 | 2021-10-11 | 208.169 | 63,133 | +12,889 | 0.03% | 13,142,357 |
| 2021-10-07 | 2021-10-05 | 220.030 | 50,244 | -131 | 0.03% | 11,055,188 |
| 2021-10-06 | 2021-10-04 | 205.888 | 50,375 | -263 | 0.03% | 10,371,633 |
| 2021-10-05 | 2021-09-30 | 210.450 | 50,638 | -263 | 0.03% | 10,656,781 |
| 2021-10-04 | 2021-09-29 | 198.742 | 50,901 | +131 | 0.03% | 10,116,151 |
| 2021-09-30 | 2021-09-28 | 206.193 | 50,770 | +3,289 | 0.03% | 10,468,399 |
| 2021-09-28 | 2021-09-24 | 211.667 | 47,481 | -395 | 0.03% | 10,050,149 |
| 2021-09-27 | 2021-09-23 | 221.703 | 47,876 | +395 | 0.03% | 10,614,237 |
| 2021-09-24 | 2021-09-21 | 217.293 | 47,481 | -132 | 0.03% | 10,317,286 |
| 2021-09-23 | 2021-09-20 | 217.749 | 47,613 | -921 | 0.03% | 10,367,689 |
| 2021-09-21 | 2021-09-17 | 224.440 | 48,534 | +3,420 | 0.03% | 10,892,958 |
| 2021-09-20 | 2021-09-16 | 221.551 | 45,114 | +789 | 0.02% | 9,995,034 |
| 2021-09-17 | 2021-09-15 | 237.365 | 44,325 | -263 | 0.02% | 10,521,194 |
| 2021-09-16 | 2021-09-14 | 232.803 | 44,588 | -394 | 0.02% | 10,380,221 |
| 2021-09-15 | 2021-09-13 | 230.826 | 44,982 | +394 | 0.02% | 10,383,026 |
| 2021-09-14 | 2021-09-10 | 241.166 | 44,588 | +10,128 | 0.02% | 10,753,122 |
| 2021-09-13 | 2021-09-09 | 244.360 | 34,460 | -526 | 0.02% | 8,420,629 |
| 2021-09-10 | 2021-09-08 | 240.406 | 34,986 | +3,419 | 0.02% | 8,410,844 |
| 2021-09-09 | 2021-09-07 | 247.857 | 31,567 | +527 | 0.02% | 7,824,099 |
| 2021-09-08 | 2021-09-06 | 249.834 | 31,040 | +1,578 | 0.02% | 7,754,837 |
| 2021-09-07 | 2021-09-03 | 241.166 | 29,462 | +131 | 0.02% | 7,105,241 |
| 2021-09-06 | 2021-09-02 | 253.331 | 29,331 | +1,053 | 0.02% | 7,430,453 |
| 2021-09-03 | 2021-09-01 | 256.828 | 28,278 | +1,841 | 0.01% | 7,262,593 |
| 2021-09-02 | 2021-08-31 | 272.491 | 26,437 | -921 | 0.01% | 7,203,832 |
| 2021-09-01 | 2021-08-30 | 264.888 | 27,358 | -131 | 0.01% | 7,246,794 |
| 2021-08-31 | 2021-08-27 | 247.097 | 27,489 | -921 | 0.01% | 6,792,438 |
| 2021-08-30 | 2021-08-26 | 237.213 | 28,410 | +132 | 0.01% | 6,739,214 |
| 2021-08-27 | 2021-08-25 | 240.102 | 28,278 | +920 | 0.01% | 6,789,600 |
| 2021-08-26 | 2021-08-24 | 249.682 | 27,358 | -920 | 0.01% | 6,830,789 |
| 2021-08-25 | 2021-08-23 | 238.733 | 28,278 | -18,809 | 0.01% | 6,750,901 |
| 2021-08-24 | 2021-08-20 | 221.399 | 47,087 | +4,341 | 0.02% | 10,424,994 |
| 2021-08-23 | 2021-08-19 | 226.569 | 42,746 | +12,495 | 0.02% | 9,684,900 |
| 2021-08-20 | 2021-08-18 | 224.136 | 30,251 | +394 | 0.02% | 6,780,327 |
| 2021-08-19 | 2021-08-17 | 218.509 | 29,857 | +1,052 | 0.02% | 6,524,036 |
| 2021-08-18 | 2021-08-16 | 225.808 | 28,805 | +1,184 | 0.02% | 6,504,407 |
| 2021-08-17 | 2021-08-13 | 244.816 | 27,621 | +395 | 0.01% | 6,762,055 |
| 2021-08-13 | 2021-08-11 | 242.839 | 27,226 | +263 | 0.01% | 6,611,533 |
| 2021-08-12 | 2021-08-10 | 243.295 | 26,963 | -263 | 0.01% | 6,559,966 |
| 2021-08-11 | 2021-08-09 | 244.664 | 27,226 | +920 | 0.01% | 6,661,212 |
| 2021-08-10 | 2021-08-06 | 259.109 | 26,306 | +264 | 0.01% | 6,816,129 |
| 2021-08-09 | 2021-08-05 | 257.133 | 26,042 | -264 | 0.01% | 6,696,245 |
| 2021-08-06 | 2021-08-04 | 265.952 | 26,306 | -131 | 0.01% | 6,996,132 |
| 2021-08-05 | 2021-08-03 | 243.295 | 26,437 | +5,393 | 0.01% | 6,431,993 |
| 2021-08-04 | 2021-08-02 | 258.045 | 21,044 | +131 | 0.01% | 5,430,296 |
| 2021-08-02 | 2021-07-29 | 255.156 | 20,913 | -658 | 0.01% | 5,336,072 |
| 2021-07-30 | 2021-07-28 | 235.084 | 21,571 | +132 | 0.01% | 5,070,995 |
| 2021-07-28 | 2021-07-26 | 248.313 | 21,439 | -2,499 | 0.01% | 5,323,584 |
| 2021-07-27 | 2021-07-23 | 246.032 | 23,938 | +1,710 | 0.01% | 5,889,518 |
| 2021-07-26 | 2021-07-22 | 262.759 | 22,228 | +263 | 0.01% | 5,840,601 |
| 2021-07-23 | 2021-07-21 | 254.852 | 21,965 | -658 | 0.01% | 5,597,816 |
| 2021-07-21 | 2021-07-19 | 227.329 | 22,623 | -6,182 | 0.01% | 5,142,861 |
| 2021-07-20 | 2021-07-16 | 223.071 | 28,805 | -1,315 | 0.02% | 6,425,566 |
| 2021-07-19 | 2021-07-15 | 222.615 | 30,120 | -789 | 0.02% | 6,705,165 |
| 2021-07-16 | 2021-07-14 | 214.556 | 30,909 | +1,710 | 0.02% | 6,631,708 |
| 2021-07-14 | 2021-07-12 | 217.901 | 29,199 | -1,315 | 0.02% | 6,362,497 |
| 2021-07-13 | 2021-07-09 | 201.479 | 30,514 | -263 | 0.02% | 6,147,923 |
| 2021-07-12 | 2021-07-08 | 194.180 | 30,777 | -395 | 0.02% | 5,976,275 |
| 2021-07-09 | 2021-07-07 | 201.631 | 31,172 | -132 | 0.02% | 6,285,236 |
| 2021-07-08 | 2021-07-06 | 189.162 | 31,304 | -526 | 0.02% | 5,921,526 |
| 2021-07-07 | 2021-07-05 | 189.770 | 31,830 | -1,578 | 0.02% | 6,040,385 |
| 2021-07-06 | 2021-07-02 | 169.698 | 33,408 | +132 | 0.02% | 5,669,282 |
| 2021-07-05 | 2021-06-30 | 176.389 | 33,276 | +131 | 0.02% | 5,869,519 |
| 2021-07-02 | 2021-06-29 | 171.827 | 33,145 | +263 | 0.02% | 5,695,212 |
| 2021-06-29 | 2021-06-25 | 174.412 | 32,882 | -263 | 0.02% | 5,735,021 |
| 2021-06-28 | 2021-06-24 | 170.307 | 33,145 | +789 | 0.02% | 5,644,811 |
| 2021-06-25 | 2021-06-23 | 174.716 | 32,356 | -657 | 0.02% | 5,653,121 |
| 2021-06-24 | 2021-06-22 | 162.552 | 33,013 | -132 | 0.02% | 5,366,314 |
| 2021-06-22 | 2021-06-18 | 166.961 | 33,145 | -395 | 0.02% | 5,533,931 |
| 2021-06-18 | 2021-06-16 | 157.077 | 33,540 | +1,053 | 0.02% | 5,268,376 |
| 2021-06-17 | 2021-06-15 | 166.505 | 32,487 | +789 | 0.02% | 5,409,251 |
| 2021-06-16 | 2021-06-11 | 169.698 | 31,698 | -789 | 0.02% | 5,379,098 |
| 2021-06-15 | 2021-06-10 | 162.247 | 32,487 | +1,183 | 0.02% | 5,270,932 |
| 2021-06-11 | 2021-06-09 | 165.441 | 31,304 | +132 | 0.02% | 5,178,955 |
| 2021-06-10 | 2021-06-08 | 166.353 | 31,172 | +526 | 0.02% | 5,185,557 |
| 2021-06-08 | 2021-06-04 | 174.970 | 30,646 | -164 | 0.02% | 5,362,126 |
| 2021-06-04 | 2021-06-02 | 181.987 | 30,810 | -8,260 | 0.02% | 5,607,018 |
| 2021-06-03 | 2021-06-01 | 174.817 | 39,070 | +4,589 | 0.02% | 6,830,112 |
| 2021-06-02 | 2021-05-31 | 177.716 | 34,481 | -1,312 | 0.02% | 6,127,814 |
| 2021-06-01 | 2021-05-28 | 158.800 | 35,793 | -3,408 | 0.02% | 5,683,929 |
| 2021-05-31 | 2021-05-27 | 152.088 | 39,201 | +393 | 0.02% | 5,962,002 |
| 2021-05-28 | 2021-05-26 | 152.546 | 38,808 | -2,229 | 0.02% | 5,919,992 |
| 2021-05-27 | 2021-05-25 | 151.783 | 41,037 | -393 | 0.03% | 6,228,716 |
| 2021-05-26 | 2021-05-24 | 150.334 | 41,430 | -394 | 0.03% | 6,228,327 |
| 2021-05-25 | 2021-05-21 | 147.207 | 41,824 | +787 | 0.03% | 6,156,767 |
| 2021-05-24 | 2021-05-20 | 147.969 | 41,037 | +3,540 | 0.03% | 6,072,215 |
| 2021-05-20 | 2021-05-17 | 138.817 | 37,497 | +131 | 0.02% | 5,205,204 |
| 2021-05-18 | 2021-05-14 | 131.876 | 37,366 | +131 | 0.02% | 4,927,668 |
| 2021-05-17 | 2021-05-13 | 133.477 | 37,235 | -4,064 | 0.02% | 4,970,033 |
| 2021-05-14 | 2021-05-12 | 142.783 | 41,299 | +262 | 0.03% | 5,896,784 |
| 2021-05-13 | 2021-05-11 | 141.181 | 41,037 | +5,113 | 0.03% | 5,793,645 |
| 2021-05-12 | 2021-05-10 | 152.393 | 35,924 | -524 | 0.02% | 5,474,570 |
| 2021-05-11 | 2021-05-07 | 146.825 | 36,448 | -131 | 0.02% | 5,351,484 |
| 2021-05-10 | 2021-05-06 | 150.410 | 36,579 | +918 | 0.02% | 5,501,848 |
| 2021-05-07 | 2021-05-05 | 151.249 | 35,661 | -263 | 0.02% | 5,393,691 |
| 2021-05-06 | 2021-05-04 | 154.224 | 35,924 | -393 | 0.02% | 5,540,330 |
| 2021-05-05 | 2021-05-03 | 149.800 | 36,317 | +787 | 0.02% | 5,440,280 |
| 2021-05-04 | 2021-04-30 | 159.563 | 35,530 | -131 | 0.02% | 5,669,264 |
| 2021-05-03 | 2021-04-29 | 156.054 | 35,661 | +262 | 0.02% | 5,565,049 |
| 2021-04-30 | 2021-04-28 | 149.952 | 35,399 | -787 | 0.02% | 5,308,164 |
| 2021-04-29 | 2021-04-27 | 145.681 | 36,186 | +656 | 0.02% | 5,271,616 |
| 2021-04-28 | 2021-04-26 | 148.198 | 35,530 | +262 | 0.02% | 5,265,478 |
| 2021-04-27 | 2021-04-23 | 151.020 | 35,268 | +131 | 0.02% | 5,326,180 |
| 2021-04-26 | 2021-04-22 | 147.969 | 35,137 | -262 | 0.02% | 5,199,197 |
| 2021-04-23 | 2021-04-21 | 147.969 | 35,399 | +524 | 0.02% | 5,237,965 |
| 2021-04-22 | 2021-04-20 | 150.715 | 34,875 | +6,293 | 0.02% | 5,256,189 |
| 2021-04-21 | 2021-04-19 | 154.224 | 28,582 | -524 | 0.02% | 4,408,020 |
| 2021-04-20 | 2021-04-16 | 150.410 | 29,106 | +262 | 0.02% | 4,377,834 |
| 2021-04-19 | 2021-04-15 | 153.156 | 28,844 | +131 | 0.02% | 4,417,627 |
| 2021-04-16 | 2021-04-14 | 152.469 | 28,713 | -131 | 0.02% | 4,377,853 |
| 2021-04-14 | 2021-04-12 | 141.257 | 28,844 | +656 | 0.02% | 4,074,425 |
| 2021-04-13 | 2021-04-09 | 151.402 | 28,188 | -656 | 0.02% | 4,267,707 |
| 2021-04-12 | 2021-04-08 | 148.427 | 28,844 | -1,573 | 0.02% | 4,281,226 |
| 2021-04-08 | 2021-04-01 | 149.342 | 30,417 | +524 | 0.02% | 4,542,541 |
| 2021-04-07 | 2021-03-31 | 144.766 | 29,893 | +1,705 | 0.02% | 4,327,485 |
| 2021-03-31 | 2021-03-29 | 146.291 | 28,188 | +262 | 0.02% | 4,123,659 |
| 2021-03-30 | 2021-03-26 | 148.198 | 27,926 | -5,507 | 0.02% | 4,138,580 |
| 2021-03-29 | 2021-03-25 | 139.045 | 33,433 | +4,196 | 0.02% | 4,648,703 |
| 2021-03-26 | 2021-03-24 | 138.817 | 29,237 | -393 | 0.02% | 4,058,579 |
| 2021-03-25 | 2021-03-23 | 145.834 | 29,630 | -132 | 0.02% | 4,321,051 |
| 2021-03-24 | 2021-03-22 | 151.935 | 29,762 | -262 | 0.02% | 4,521,903 |
| 2021-03-23 | 2021-03-19 | 153.461 | 30,024 | +525 | 0.02% | 4,607,511 |
| 2021-03-19 | 2021-03-17 | 156.054 | 29,499 | -6,294 | 0.02% | 4,603,443 |
| 2021-03-18 | 2021-03-16 | 151.783 | 35,793 | -131 | 0.02% | 5,432,766 |
| 2021-03-17 | 2021-03-15 | 151.783 | 35,924 | +131 | 0.02% | 5,452,650 |
| 2021-03-16 | 2021-03-12 | 152.851 | 35,793 | -131 | 0.02% | 5,470,987 |
| 2021-03-15 | 2021-03-11 | 153.613 | 35,924 | +1,049 | 0.02% | 5,518,410 |
| 2021-03-12 | 2021-03-10 | 145.147 | 34,875 | -2,360 | 0.02% | 5,062,008 |
| 2021-03-11 | 2021-03-09 | 133.096 | 37,235 | +6,162 | 0.02% | 4,955,832 |
| 2021-03-10 | 2021-03-08 | 126.994 | 31,073 | -393 | 0.02% | 3,946,092 |
| 2021-03-09 | 2021-03-05 | 148.656 | 31,466 | -131 | 0.02% | 4,677,601 |
| 2021-03-08 | 2021-03-04 | 154.071 | 31,597 | +4,589 | 0.02% | 4,868,185 |
| 2021-03-05 | 2021-03-03 | 169.326 | 27,008 | -2,622 | 0.02% | 4,573,148 |
| 2021-03-04 | 2021-03-02 | 160.478 | 29,630 | -1,049 | 0.02% | 4,754,964 |
| 2021-03-03 | 2021-03-01 | 168.258 | 30,679 | -131 | 0.02% | 5,161,983 |
| 2021-03-02 | 2021-02-26 | 152.012 | 30,810 | +6,162 | 0.02% | 4,683,482 |
| 2021-03-01 | 2021-02-25 | 170.546 | 24,648 | +1,180 | 0.02% | 4,203,619 |
| 2021-02-26 | 2021-02-24 | 172.682 | 23,468 | +6,424 | 0.01% | 4,052,494 |
| 2021-02-25 | 2021-02-23 | 181.072 | 17,044 | +1,180 | 0.01% | 3,086,186 |
| 2021-02-24 | 2021-02-22 | 198.462 | 15,864 | -1,180 | 0.01% | 3,148,399 |
| 2021-02-23 | 2021-02-19 | 201.513 | 17,044 | +2,360 | 0.01% | 3,434,584 |
| 2021-02-22 | 2021-02-18 | 208.682 | 14,684 | +524 | 0.01% | 3,064,293 |
| 2021-02-19 | 2021-02-17 | 225.462 | 14,160 | -524 | 0.01% | 3,192,549 |
| 2021-02-18 | 2021-02-16 | 221.191 | 14,684 | -656 | 0.01% | 3,247,971 |
| 2021-02-17 | 2021-02-11 | 195.716 | 15,340 | -262 | 0.01% | 3,002,284 |
| 2021-02-16 | 2021-02-09 | 192.970 | 15,602 | -2,360 | 0.01% | 3,010,722 |
| 2021-02-10 | 2021-02-08 | 182.292 | 17,962 | -6,293 | 0.01% | 3,274,330 |
| 2021-02-09 | 2021-02-05 | 170.241 | 24,255 | +4,982 | 0.02% | 4,129,194 |
| 2021-02-08 | 2021-02-04 | 182.902 | 19,273 | +8,653 | 0.01% | 3,525,075 |
| 2021-02-05 | 2021-02-03 | 196.631 | 10,620 | -786 | 0.01% | 2,088,225 |
| 2021-02-04 | 2021-02-02 | 188.852 | 11,406 | -656 | 0.01% | 2,154,040 |
| 2021-02-03 | 2021-02-01 | 173.597 | 12,062 | +3,933 | 0.01% | 2,093,926 |
| 2021-02-02 | 2021-01-29 | 166.732 | 8,129 | -9,046 | 0.01% | 1,355,368 |
| 2021-02-01 | 2021-01-28 | 178.631 | 17,175 | +262 | 0.01% | 3,067,987 |
| 2021-01-29 | 2021-01-27 | 194.038 | 16,913 | +393 | 0.01% | 3,281,766 |
| 2021-01-27 | 2021-01-25 | 203.496 | 16,520 | -131 | 0.01% | 3,361,752 |
| 2021-01-26 | 2021-01-22 | 198.309 | 16,651 | -524 | 0.01% | 3,302,049 |
| 2021-01-25 | 2021-01-21 | 184.275 | 17,175 | -1,311 | 0.01% | 3,164,926 |
| 2021-01-21 | 2021-01-19 | 163.224 | 18,486 | -17,044 | 0.01% | 3,017,356 |
| 2021-01-19 | 2021-01-15 | 172.987 | 35,530 | -1,574 | 0.02% | 6,146,220 |
| 2021-01-18 | 2021-01-14 | 163.529 | 37,104 | +1,836 | 0.02% | 6,067,578 |
| 2021-01-15 | 2021-01-13 | 171.004 | 35,268 | -131 | 0.02% | 6,030,958 |
| 2021-01-14 | 2021-01-12 | 174.665 | 35,399 | -262 | 0.02% | 6,182,958 |
| 2021-01-13 | 2021-01-11 | 166.885 | 35,661 | +786 | 0.02% | 5,951,284 |
| 2021-01-12 | 2021-01-08 | 162.156 | 34,875 | +1,442 | 0.02% | 5,655,191 |
| 2021-01-08 | 2021-01-06 | 158.647 | 33,433 | +131 | 0.02% | 5,304,061 |
| 2021-01-07 | 2021-01-05 | 158.342 | 33,302 | +28,451 | 0.02% | 5,273,118 |
| 2021-01-06 | 2021-01-04 | 159.563 | 4,851 | -1,836 | 0.00% | 774,039 |
| 2021-01-05 | 2020-12-31 | 141.257 | 6,687 | -1,048 | 0.00% | 944,587 |
| 2021-01-04 | 2020-12-29 | 133.935 | 7,735 | +4,457 | 0.00% | 1,035,988 |
| 2020-12-30 | 2020-12-28 | 147.207 | 3,278 | +787 | 0.00% | 482,543 |
| 2020-12-29 | 2020-12-24 | 144.156 | 2,491 | +131 | 0.00% | 359,092 |
| 2020-12-28 | 2020-12-22 | 131.952 | 2,360 | -1,573 | 0.00% | 311,407 |
| 2020-12-23 | 2020-12-21 | 133.630 | 3,933 | +1,966 | 0.00% | 525,567 |
| 2020-12-22 | 2020-12-18 | 126.232 | 1,967 | -655 | 0.00% | 248,297 |
| 2020-12-11 | 2020-12-09 | 110.824 | 2,622 | +786 | 0.00% | 290,582 |
| 2020-12-10 | 2020-12-08 | 113.875 | 1,836 | -4,588 | 0.00% | 209,075 |
| 2020-12-09 | 2020-12-07 | 106.782 | 6,424 | +2,753 | 0.00% | 685,967 |
| 2020-12-08 | 2020-12-04 | 104.799 | 3,671 | +1,180 | 0.00% | 384,717 |
| 2020-12-03 | 2020-12-01 | 100.985 | 2,491 | +655 | 0.00% | 251,554 |
| 2020-11-27 | 2020-11-25 | 99.460 | 1,836 | -131 | 0.00% | 182,608 |
| 2020-11-26 | 2020-11-24 | 105.256 | 1,967 | +787 | 0.00% | 207,040 |
| 2020-11-25 | 2020-11-23 | 104.189 | 1,180 | -2,622 | 0.00% | 122,943 |
| 2020-11-24 | 2020-11-20 | 93.892 | 3,802 | +131 | 0.00% | 356,977 |
| 2020-11-23 | 2020-11-19 | 91.527 | 3,671 | +524 | 0.00% | 335,997 |
| 2020-11-20 | 2020-11-18 | 91.680 | 3,147 | +2,491 | 0.00% | 288,517 |
| 2020-11-18 | 2020-11-16 | 95.417 | 656 | -262 | 0.00% | 62,594 |
| 2020-11-13 | 2020-11-11 | 82.070 | 918 | +131 | 0.00% | 75,340 |
| 2020-11-10 | 2020-11-06 | 89.239 | 787 | +263 | 0.00% | 70,231 |
| 2020-11-05 | 2020-11-03 | 74.061 | 524 | -132 | 0.00% | 38,808 |
| 2020-11-03 | 2020-10-30 | 68.340 | 656 | -131 | 0.00% | 44,831 |
| 2020-11-02 | 2020-10-29 | 70.324 | 787 | +394 | 0.00% | 55,345 |
| 2020-10-30 | 2020-10-28 | 73.603 | 393 | +131 | 0.00% | 28,926 |
| 2020-10-29 | 2020-10-27 | 73.222 | 262 | -1,180 | 0.00% | 19,184 |
| 2020-10-28 | 2020-10-23 | 66.586 | 1,442 | -2,885 | 0.00% | 96,017 |
| 2020-10-27 | 2020-10-22 | 69.027 | 4,327 | -262 | 0.00% | 298,679 |
| 2020-10-22 | 2020-10-20 | 67.730 | 4,589 | +656 | 0.00% | 310,814 |
| 2020-10-20 | 2020-10-16 | 66.052 | 3,933 | +131 | 0.00% | 259,784 |
| 2020-10-19 | 2020-10-15 | 67.120 | 3,802 | -656 | 0.00% | 255,191 |
| 2020-10-16 | 2020-10-14 | 64.908 | 4,458 | +394 | 0.00% | 289,361 |
| 2020-10-14 | 2020-10-09 | 66.205 | 4,064 | -787 | 0.00% | 269,056 |
| 2020-10-05 | 2020-09-29 | 57.739 | 4,851 | +262 | 0.00% | 280,090 |
| 2020-09-29 | 2020-09-25 | 55.984 | 4,589 | -655 | 0.00% | 256,912 |
| 2020-09-28 | 2020-09-24 | 55.527 | 5,244 | -1,180 | 0.00% | 291,182 |
| 2020-09-24 | 2020-09-22 | 61.323 | 6,424 | -787 | 0.00% | 393,941 |
| 2020-09-23 | 2020-09-21 | 63.001 | 7,211 | +1,836 | 0.00% | 454,303 |
| 2020-09-22 | 2020-09-18 | 67.196 | 5,375 | -394 | 0.00% | 361,180 |
| 2020-09-21 | 2020-09-17 | 61.018 | 5,769 | -524 | 0.00% | 352,014 |
| 2020-09-18 | 2020-09-16 | 61.323 | 6,293 | +524 | 0.00% | 385,908 |
| 2020-09-16 | 2020-09-14 | 59.493 | 5,769 | +262 | 0.00% | 343,214 |
| 2020-09-15 | 2020-09-11 | 56.518 | 5,507 | -1,704 | 0.00% | 311,246 |
| 2020-09-14 | 2020-09-10 | 55.069 | 7,211 | +1,967 | 0.01% | 397,102 |
| 2020-08-28 | 2020-08-26 | 58.578 | 5,244 | -656 | 0.00% | 307,181 |
| 2020-08-18 | 2020-08-14 | 62.620 | 5,900 | +262 | 0.00% | 369,458 |
| 2020-08-13 | 2020-08-11 | 63.840 | 5,638 | -2,097 | 0.00% | 359,932 |
| 2020-08-12 | 2020-08-10 | 63.383 | 7,735 | +262 | 0.01% | 490,265 |
| 2020-08-11 | 2020-08-07 | 66.739 | 7,473 | +2,622 | 0.01% | 498,738 |
| 2020-08-06 | 2020-08-04 | 70.171 | 4,851 | +2,098 | 0.00% | 340,400 |
| 2020-07-23 | 2020-07-21 | 69.408 | 2,753 | +393 | 0.00% | 191,081 |
| 2020-07-21 | 2020-07-17 | 64.451 | 2,360 | +524 | 0.00% | 152,103 |
| 2020-07-20 | 2020-07-16 | 63.154 | 1,836 | -1,179 | 0.00% | 115,951 |
| 2020-07-15 | 2020-07-13 | 77.646 | 3,015 | +917 | 0.00% | 234,102 |
| 2020-07-10 | 2020-07-08 | 68.722 | 2,098 | -262 | 0.00% | 144,178 |
| 2020-07-09 | 2020-07-07 | 66.357 | 2,360 | -393 | 0.00% | 156,603 |
| 2020-07-08 | 2020-07-06 | 58.730 | 2,753 | -1,049 | 0.00% | 161,684 |
| 2020-07-07 | 2020-07-03 | 59.722 | 3,802 | -1,049 | 0.00% | 227,062 |
| 2020-07-06 | 2020-07-02 | 58.044 | 4,851 | +262 | 0.00% | 281,570 |
| 2020-06-30 | 2020-06-26 | 53.362 | 4,589 | -262 | 0.00% | 244,881 |
| 2020-06-29 | 2020-06-24 | 54.595 | 4,851 | -3,071 | 0.00% | 264,838 |
| 2020-06-26 | 2020-06-23 | 57.059 | 7,922 | +649 | 0.01% | 452,018 |
| 2020-06-23 | 2020-06-19 | 56.058 | 7,273 | +260 | 0.01% | 407,707 |
| 2020-06-22 | 2020-06-18 | 57.675 | 7,013 | +1,299 | 0.01% | 404,472 |
| 2020-06-18 | 2020-06-16 | 55.442 | 5,714 | +1,169 | 0.00% | 316,793 |
| 2020-06-16 | 2020-06-12 | 47.587 | 4,545 | +2,597 | 0.00% | 216,284 |
| 2020-06-12 | 2020-06-10 | 47.587 | 1,948 | -130 | 0.00% | 92,700 |
| 2020-06-11 | 2020-06-09 | 47.125 | 2,078 | -130 | 0.00% | 97,926 |
| 2020-06-09 | 2020-06-05 | 44.430 | 2,208 | +130 | 0.00% | 98,102 |
| 2020-05-29 | 2020-05-27 | 43.121 | 2,078 | -130 | 0.00% | 89,606 |
| 2020-05-26 | 2020-05-22 | 41.119 | 2,208 | -519 | 0.00% | 90,791 |
| 2020-05-25 | 2020-05-21 | 42.582 | 2,727 | -2,727 | 0.00% | 116,122 |
| 2020-05-22 | 2020-05-20 | 44.738 | 5,454 | +3,246 | 0.00% | 244,002 |
| 2020-05-21 | 2020-05-19 | 44.507 | 2,208 | +1,429 | 0.00% | 98,272 |
| 2020-05-12 | 2020-05-08 | 43.968 | 779 | +260 | 0.00% | 34,251 |
| 2020-04-23 | 2020-04-21 | 38.347 | 519 | -3,247 | 0.00% | 19,902 |
| 2020-04-16 | 2020-04-14 | 43.352 | 3,766 | -1,559 | 0.00% | 163,264 |
| 2020-03-31 | 2020-03-27 | 37.346 | 5,325 | +1,559 | 0.00% | 198,868 |
| 2020-03-27 | 2020-03-25 | 39.040 | 3,766 | -649 | 0.00% | 147,025 |
| 2020-03-26 | 2020-03-24 | 34.882 | 4,415 | +3,246 | 0.00% | 154,004 |
| 2020-03-25 | 2020-03-23 | 31.725 | 1,169 | +650 | 0.00% | 37,086 |
| 2020-03-17 | 2020-03-13 | 43.275 | 519 | -2,078 | 0.00% | 22,460 |
| 2020-03-16 | 2020-03-12 | 42.659 | 2,597 | -1,818 | 0.00% | 110,786 |
| 2020-03-12 | 2020-03-10 | 45.585 | 4,415 | +1,818 | 0.00% | 201,259 |
| 2020-03-11 | 2020-03-09 | 43.968 | 2,597 | -1,299 | 0.00% | 114,186 |
| 2020-03-09 | 2020-03-05 | 49.050 | 3,896 | +1,299 | 0.00% | 191,100 |
| 2020-02-28 | 2020-02-26 | 50.282 | 2,597 | +389 | 0.00% | 130,583 |
| 2020-02-07 | 2020-02-05 | 42.736 | 2,208 | -389 | 0.00% | 94,362 |
| 2020-01-15 | 2020-01-13 | 32.341 | 2,597 | -390 | 0.00% | 83,989 |
| 2020-01-08 | 2020-01-06 | 32.880 | 2,987 | +1,818 | 0.00% | 98,212 |
| 2020-01-06 | 2020-01-02 | 29.384 | 1,169 | +779 | 0.00% | 34,350 |
| 2019-10-16 | 2019-10-14 | 22.300 | 390 | -1,039 | 0.00% | 8,697 |
| 2019-09-30 | 2019-09-26 | 20.175 | 1,429 | -519 | 0.00% | 28,829 |
| 2019-09-19 | 2019-09-17 | 17.402 | 1,948 | +519 | 0.00% | 33,900 |
| 2019-07-26 | 2019-07-24 | 15.924 | 1,429 | -129 | 0.00% | 22,755 |
| 2019-06-14 | 2019-06-12 | 18.508 | 1,558 | +46 | 0.00% | 28,836 |
| 2019-05-16 | 2019-05-14 | 18.540 | 1,512 | +126 | 0.00% | 28,033 |
| 2019-05-14 | 2019-05-09 | 19.143 | 1,386 | +126 | 0.00% | 26,533 |
| 2019-04-30 | 2019-04-26 | 21.016 | 1,260 | +252 | 0.00% | 26,481 |
| 2019-04-09 | 2019-04-04 | 22.000 | 1,008 | +252 | 0.00% | 22,176 |
| 2019-03-26 | 2019-03-22 | 21.905 | 756 | +630 | 0.00% | 16,560 |
| 2019-02-28 | 2019-02-26 | 25.175 | 126 | +126 | 0.00% | 3,172 |
| 2019-02-26 | 2019-02-22 | 23.143 | 0 | -3,150 | ||
| 2019-01-10 | 2019-01-08 | 19.619 | 3,150 | +3,150 | 0.00% | 61,801 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy