History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 8,794,413 | +0 | 1.98% | 400,673,456 |
| 2025-10-13 | 2025-10-09 | 51.050 | 8,794,413 | +0 | 1.98% | 448,954,784 |
| 2025-10-10 | 2025-10-08 | 49.340 | 8,794,413 | -30,112 | 1.98% | 433,916,337 |
| 2025-10-09 | 2025-10-06 | 47.380 | 8,824,525 | -54,365 | 1.99% | 418,105,994 |
| 2025-10-08 | 2025-10-03 | 47.080 | 8,878,890 | -114,744 | 2.00% | 418,018,141 |
| 2025-10-06 | 2025-10-02 | 48.080 | 8,993,634 | +30,419 | 2.03% | 432,413,923 |
| 2025-10-03 | 2025-09-30 | 43.140 | 8,963,215 | -35,610 | 2.02% | 386,673,095 |
| 2025-10-02 | 2025-09-29 | 39.700 | 8,998,825 | -61,486 | 2.03% | 357,253,352 |
| 2025-09-30 | 2025-09-26 | 37.260 | 9,060,311 | -29,918 | 2.04% | 337,587,188 |
| 2025-09-29 | 2025-09-25 | 38.080 | 9,090,229 | +285,746 | 2.05% | 346,155,920 |
| 2025-09-26 | 2025-09-24 | 37.600 | 8,804,483 | -31,945 | 1.98% | 331,048,561 |
| 2025-09-25 | 2025-09-23 | 36.440 | 8,836,428 | +121,600 | 1.99% | 321,999,436 |
| 2025-09-24 | 2025-09-22 | 36.960 | 8,714,828 | -64,319 | 1.96% | 322,100,043 |
| 2025-09-23 | 2025-09-19 | 37.300 | 8,779,147 | +85,791 | 1.98% | 327,462,183 |
| 2025-09-22 | 2025-09-18 | 34.060 | 8,693,356 | -179,162 | 1.96% | 296,095,705 |
| 2025-09-19 | 2025-09-17 | 34.520 | 8,872,518 | +460,736 | 2.00% | 306,279,321 |
| 2025-09-18 | 2025-09-16 | 33.500 | 8,411,782 | +174,300 | 1.90% | 281,794,697 |
| 2025-09-17 | 2025-09-15 | 34.640 | 8,237,482 | -44,520 | 1.86% | 285,346,376 |
| 2025-09-16 | 2025-09-12 | 33.780 | 8,282,002 | -78,598 | 1.87% | 279,766,028 |
| 2025-09-15 | 2025-09-11 | 34.080 | 8,360,600 | +93,078 | 1.88% | 284,929,248 |
| 2025-09-12 | 2025-09-10 | 33.900 | 8,267,522 | -139,242 | 1.86% | 280,268,996 |
| 2025-09-11 | 2025-09-09 | 36.460 | 8,406,764 | -431,097 | 1.90% | 306,510,615 |
| 2025-09-10 | 2025-09-08 | 36.820 | 8,837,861 | +684,827 | 1.99% | 325,410,042 |
| 2025-09-09 | 2025-09-05 | 34.980 | 8,153,034 | -63,808 | 1.84% | 285,193,129 |
| 2025-09-08 | 2025-09-04 | 31.080 | 8,216,842 | -5,205 | 1.85% | 255,379,449 |
| 2025-09-05 | 2025-09-03 | 30.440 | 8,222,047 | -226,661 | 1.85% | 250,279,111 |
| 2025-09-04 | 2025-09-02 | 30.520 | 8,448,708 | -357,600 | 1.90% | 257,854,568 |
| 2025-09-03 | 2025-09-01 | 31.700 | 8,806,308 | -364,417 | 1.99% | 279,159,964 |
| 2025-09-02 | 2025-08-29 | 31.360 | 9,170,725 | +938,891 | 2.07% | 287,593,936 |
| 2025-09-01 | 2025-08-28 | 30.080 | 8,231,834 | -10,524 | 2.04% | 247,613,567 |
| 2025-08-29 | 2025-08-27 | 30.300 | 8,242,358 | +120,389 | 2.04% | 249,743,447 |
| 2025-08-28 | 2025-08-26 | 30.080 | 8,121,969 | +126,628 | 2.01% | 244,308,828 |
| 2025-08-27 | 2025-08-25 | 30.980 | 7,995,341 | -52,393 | 1.98% | 247,695,664 |
| 2025-08-26 | 2025-08-22 | 30.800 | 8,047,734 | +16,909 | 1.99% | 247,870,207 |
| 2025-08-25 | 2025-08-21 | 31.220 | 8,030,825 | -7,586 | 1.99% | 250,722,356 |
| 2025-08-22 | 2025-08-20 | 31.720 | 8,038,411 | -252,720 | 1.99% | 254,978,397 |
| 2025-08-21 | 2025-08-19 | 33.360 | 8,291,131 | +40,000 | 2.05% | 276,592,130 |
| 2025-08-20 | 2025-08-18 | 33.780 | 8,251,131 | +584,733 | 2.04% | 278,723,205 |
| 2025-08-19 | 2025-08-15 | 34.040 | 7,666,398 | -49,298 | 1.90% | 260,964,188 |
| 2025-08-18 | 2025-08-14 | 32.640 | 7,715,696 | +67,116 | 1.91% | 251,840,317 |
| 2025-08-15 | 2025-08-13 | 33.340 | 7,648,580 | -479,404 | 1.90% | 255,003,657 |
| 2025-08-14 | 2025-08-12 | 33.640 | 8,127,984 | +412,054 | 2.01% | 273,425,382 |
| 2025-08-13 | 2025-08-11 | 34.000 | 7,715,930 | -279,347 | 1.91% | 262,341,620 |
| 2025-08-12 | 2025-08-08 | 28.120 | 7,995,277 | -88,750 | 1.98% | 224,827,189 |
| 2025-08-11 | 2025-08-07 | 27.440 | 8,084,027 | +366,655 | 2.00% | 221,825,701 |
| 2025-08-08 | 2025-08-06 | 26.360 | 7,717,372 | -14,288 | 1.91% | 203,429,926 |
| 2025-08-07 | 2025-08-05 | 26.240 | 7,731,660 | +350 | 1.92% | 202,878,758 |
| 2025-08-06 | 2025-08-04 | 26.220 | 7,731,310 | -30,227 | 1.92% | 202,714,948 |
| 2025-08-05 | 2025-08-01 | 26.300 | 7,761,537 | +329,128 | 1.92% | 204,128,423 |
| 2025-08-04 | 2025-07-31 | 26.100 | 7,432,409 | +62,344 | 1.84% | 193,985,875 |
| 2025-08-01 | 2025-07-30 | 27.300 | 7,370,065 | +47,586 | 1.83% | 201,202,774 |
| 2025-07-31 | 2025-07-29 | 28.300 | 7,322,479 | -1,862,901 | 1.81% | 207,226,156 |
| 2025-07-30 | 2025-07-28 | 28.750 | 9,185,380 | +1,848,543 | 2.28% | 264,079,675 |
| 2025-07-29 | 2025-07-25 | 30.800 | 7,336,837 | +130,400 | 1.82% | 225,974,580 |
| 2025-07-28 | 2025-07-24 | 30.800 | 7,206,437 | -202,714 | 1.79% | 221,958,260 |
| 2025-07-25 | 2025-07-23 | 27.900 | 7,409,151 | +92 | 1.84% | 206,715,313 |
| 2025-07-24 | 2025-07-22 | 28.650 | 7,409,059 | -130,598 | 1.84% | 212,269,540 |
| 2025-07-23 | 2025-07-21 | 26.300 | 7,539,657 | -1,015,400 | 1.87% | 198,292,979 |
| 2025-07-22 | 2025-07-18 | 25.750 | 8,555,057 | -69,400 | 2.12% | 220,292,718 |
| 2025-07-21 | 2025-07-17 | 25.200 | 8,624,457 | -113,546 | 2.14% | 217,336,316 |
| 2025-07-18 | 2025-07-16 | 24.000 | 8,738,003 | +65,480 | 2.17% | 209,712,072 |
| 2025-07-17 | 2025-07-15 | 24.900 | 8,672,523 | +1,074,000 | 2.15% | 215,945,823 |
| 2025-07-16 | 2025-07-14 | 25.850 | 7,598,523 | +12,411 | 1.88% | 196,421,820 |
| 2025-07-15 | 2025-07-11 | 24.800 | 7,586,112 | -200 | 1.88% | 188,135,578 |
| 2025-07-14 | 2025-07-10 | 24.750 | 7,586,312 | -31,018 | 1.88% | 187,761,222 |
| 2025-07-11 | 2025-07-09 | 25.000 | 7,617,330 | -9,804 | 1.89% | 190,433,250 |
| 2025-07-10 | 2025-07-08 | 25.350 | 7,627,134 | -39,430 | 1.89% | 193,347,847 |
| 2025-07-09 | 2025-07-07 | 24.700 | 7,666,564 | -173 | 1.90% | 189,364,131 |
| 2025-07-08 | 2025-07-04 | 24.700 | 7,666,737 | +11,300 | 1.90% | 189,368,404 |
| 2025-07-07 | 2025-07-03 | 25.000 | 7,655,437 | -159,496 | 1.90% | 191,385,925 |
| 2025-07-04 | 2025-07-02 | 23.700 | 7,814,933 | +130 | 1.94% | 185,213,912 |
| 2025-07-03 | 2025-06-30 | 22.800 | 7,814,803 | -4,600 | 1.94% | 178,177,508 |
| 2025-07-02 | 2025-06-27 | 23.050 | 7,819,403 | -109,398 | 1.94% | 180,237,239 |
| 2025-06-30 | 2025-06-26 | 22.765 | 7,928,801 | -86,699 | 1.96% | 180,502,340 |
| 2025-06-27 | 2025-06-25 | 22.665 | 8,015,500 | -161,198 | 1.99% | 181,668,661 |
| 2025-06-26 | 2025-06-24 | 22.211 | 8,176,698 | -214,350 | 2.04% | 181,615,717 |
| 2025-06-25 | 2025-06-23 | 20.952 | 8,391,048 | +1,142 | 2.09% | 175,811,152 |
| 2025-06-24 | 2025-06-20 | 20.499 | 8,389,906 | +1,193 | 2.09% | 171,984,136 |
| 2025-06-23 | 2025-06-19 | 20.600 | 8,388,713 | -1,789 | 2.09% | 172,804,691 |
| 2025-06-20 | 2025-06-18 | 20.650 | 8,390,502 | +195,271 | 2.09% | 173,264,139 |
| 2025-06-19 | 2025-06-17 | 21.003 | 8,195,231 | +353,707 | 2.05% | 172,121,110 |
| 2025-06-18 | 2025-06-16 | 21.154 | 7,841,524 | -1,344 | 1.96% | 165,877,182 |
| 2025-06-17 | 2025-06-13 | 21.355 | 7,842,868 | -11,212 | 1.96% | 167,485,666 |
| 2025-06-16 | 2025-06-12 | 21.657 | 7,854,080 | +264,113 | 1.96% | 170,098,569 |
| 2025-06-13 | 2025-06-11 | 21.406 | 7,589,967 | -107,987 | 1.89% | 162,467,202 |
| 2025-06-12 | 2025-06-10 | 20.700 | 7,697,954 | -9,830 | 1.92% | 159,350,715 |
| 2025-06-11 | 2025-06-09 | 20.549 | 7,707,784 | +478,742 | 1.92% | 158,389,571 |
| 2025-06-10 | 2025-06-06 | 20.398 | 7,229,042 | -796 | 1.80% | 147,459,465 |
| 2025-06-09 | 2025-06-05 | 20.126 | 7,229,838 | -29,730 | 1.80% | 145,509,360 |
| 2025-06-06 | 2025-06-04 | 19.824 | 7,259,568 | +54,104 | 1.81% | 143,913,903 |
| 2025-06-05 | 2025-06-03 | 18.958 | 7,205,464 | +594 | 1.80% | 136,599,293 |
| 2025-06-04 | 2025-06-02 | 18.837 | 7,204,870 | -4,964 | 1.80% | 135,717,120 |
| 2025-06-03 | 2025-05-30 | 19.341 | 7,209,834 | +5,098 | 1.80% | 139,441,926 |
| 2025-06-02 | 2025-05-29 | 19.582 | 7,204,736 | +596 | 1.80% | 141,085,120 |
| 2025-05-30 | 2025-05-28 | 19.139 | 7,204,140 | +7,154 | 1.80% | 137,880,428 |
| 2025-05-29 | 2025-05-27 | 19.381 | 7,196,986 | -820 | 1.80% | 139,483,426 |
| 2025-05-28 | 2025-05-26 | 19.381 | 7,197,806 | -5,411 | 1.80% | 139,499,318 |
| 2025-05-27 | 2025-05-23 | 19.905 | 7,203,217 | -106,910 | 1.80% | 143,377,274 |
| 2025-05-26 | 2025-05-22 | 19.864 | 7,310,127 | +96,097 | 1.82% | 145,210,731 |
| 2025-05-23 | 2025-05-21 | 20.005 | 7,214,030 | +5,234 | 1.80% | 144,319,185 |
| 2025-05-22 | 2025-05-20 | 19.341 | 7,208,796 | -5,011 | 1.80% | 139,421,851 |
| 2025-05-21 | 2025-05-19 | 19.260 | 7,213,807 | +47 | 1.80% | 138,937,438 |
| 2025-05-20 | 2025-05-16 | 19.320 | 7,213,760 | -9,667 | 1.80% | 139,372,526 |
| 2025-05-19 | 2025-05-15 | 19.482 | 7,223,427 | +10,837 | 1.80% | 140,723,503 |
| 2025-05-16 | 2025-05-14 | 20.348 | 7,212,590 | +5,452 | 1.80% | 146,760,605 |
| 2025-05-15 | 2025-05-13 | 19.965 | 7,207,138 | +634 | 1.80% | 143,890,913 |
| 2025-05-14 | 2025-05-12 | 20.197 | 7,206,504 | -3,902 | 1.80% | 145,547,881 |
| 2025-05-13 | 2025-05-09 | 19.562 | 7,210,406 | -14,792 | 1.80% | 141,050,888 |
| 2025-05-12 | 2025-05-08 | 19.562 | 7,225,198 | -4,964 | 1.80% | 141,340,251 |
| 2025-05-09 | 2025-05-07 | 19.502 | 7,230,162 | -83,985 | 1.80% | 141,000,373 |
| 2025-05-08 | 2025-05-06 | 19.542 | 7,314,147 | -105,229 | 1.83% | 142,932,929 |
| 2025-05-07 | 2025-05-02 | 19.320 | 7,419,376 | +1,389 | 1.85% | 143,345,104 |
| 2025-05-06 | 2025-04-30 | 19.079 | 7,417,987 | -31,378 | 1.85% | 141,524,921 |
| 2025-05-02 | 2025-04-29 | 19.280 | 7,449,365 | -98,203 | 1.86% | 143,624,347 |
| 2025-04-30 | 2025-04-28 | 18.897 | 7,547,568 | -57,380 | 1.88% | 142,628,642 |
| 2025-04-29 | 2025-04-25 | 18.938 | 7,604,948 | -26,407 | 1.90% | 144,019,393 |
| 2025-04-28 | 2025-04-24 | 19.361 | 7,631,355 | +19,466 | 1.90% | 147,748,105 |
| 2025-04-25 | 2025-04-23 | 18.877 | 7,611,889 | -209,666 | 1.90% | 143,690,783 |
| 2025-04-24 | 2025-04-22 | 18.515 | 7,821,555 | +143,942 | 1.95% | 144,812,313 |
| 2025-04-23 | 2025-04-17 | 18.434 | 7,677,613 | +66,031 | 1.92% | 141,528,592 |
| 2025-04-22 | 2025-04-16 | 18.515 | 7,611,582 | +230,940 | 1.90% | 140,924,764 |
| 2025-04-17 | 2025-04-15 | 18.998 | 7,380,642 | +178,593 | 1.84% | 140,217,658 |
| 2025-04-16 | 2025-04-14 | 19.179 | 7,202,049 | -196,228 | 1.80% | 138,130,599 |
| 2025-04-15 | 2025-04-11 | 18.394 | 7,398,277 | +198,103 | 1.85% | 136,081,234 |
| 2025-04-14 | 2025-04-10 | 17.991 | 7,200,174 | -133 | 1.80% | 129,536,252 |
| 2025-04-11 | 2025-04-09 | 17.104 | 7,200,307 | -679,546 | 1.80% | 123,156,001 |
| 2025-04-10 | 2025-04-08 | 17.326 | 7,879,853 | +683,844 | 1.97% | 136,525,395 |
| 2025-04-09 | 2025-04-07 | 17.406 | 7,196,009 | +501 | 1.80% | 125,257,089 |
| 2025-04-08 | 2025-04-03 | 20.751 | 7,195,508 | +182,172 | 1.80% | 149,312,291 |
| 2025-04-07 | 2025-04-02 | 21.003 | 7,013,336 | +137,163 | 1.75% | 147,298,249 |
| 2025-04-03 | 2025-04-01 | 20.851 | 6,876,173 | -109,008 | 1.72% | 143,378,496 |
| 2025-04-02 | 2025-03-31 | 21.204 | 6,985,181 | +159,354 | 1.74% | 148,114,182 |
| 2025-04-01 | 2025-03-28 | 21.859 | 6,825,827 | -26,327 | 1.70% | 149,204,489 |
| 2025-03-31 | 2025-03-27 | 22.262 | 6,852,154 | +135,419 | 1.71% | 152,540,887 |
| 2025-03-28 | 2025-03-26 | 22.010 | 6,716,735 | -50,868 | 1.68% | 147,834,751 |
| 2025-03-27 | 2025-03-25 | 22.312 | 6,767,603 | -185,539 | 1.69% | 150,999,491 |
| 2025-03-26 | 2025-03-24 | 22.463 | 6,953,142 | +154,962 | 1.74% | 156,189,862 |
| 2025-03-25 | 2025-03-21 | 22.262 | 6,798,180 | +34,912 | 1.70% | 151,339,332 |
| 2025-03-24 | 2025-03-20 | 23.219 | 6,763,268 | -12,830 | 1.69% | 157,034,258 |
| 2025-03-21 | 2025-03-19 | 24.125 | 6,776,098 | +4,006 | 1.69% | 163,475,275 |
| 2025-03-20 | 2025-03-18 | 23.924 | 6,772,092 | +2,966 | 1.69% | 162,014,298 |
| 2025-03-19 | 2025-03-17 | 23.571 | 6,769,126 | +671,287 | 1.69% | 159,556,806 |
| 2025-03-18 | 2025-03-14 | 22.866 | 6,097,839 | +217,746 | 1.52% | 139,434,001 |
| 2025-03-17 | 2025-03-13 | 22.262 | 5,880,093 | +18,545 | 1.47% | 130,901,116 |
| 2025-03-14 | 2025-03-12 | 22.312 | 5,861,548 | +193,979 | 1.46% | 130,783,494 |
| 2025-03-13 | 2025-03-11 | 22.564 | 5,667,569 | +1 | 1.41% | 127,882,675 |
| 2025-03-12 | 2025-03-10 | 23.168 | 5,667,568 | +195,759 | 1.41% | 131,308,081 |
| 2025-03-11 | 2025-03-07 | 23.722 | 5,471,809 | -112,973 | 1.37% | 129,804,193 |
| 2025-03-10 | 2025-03-06 | 23.722 | 5,584,782 | -134,813 | 1.39% | 132,484,178 |
| 2025-03-07 | 2025-03-05 | 23.269 | 5,719,595 | +41,496 | 1.43% | 133,089,605 |
| 2025-03-06 | 2025-03-04 | 22.916 | 5,678,099 | +70,210 | 1.42% | 130,122,153 |
| 2025-03-05 | 2025-03-03 | 23.571 | 5,607,889 | +98,678 | 1.40% | 132,184,991 |
| 2025-03-04 | 2025-02-28 | 22.010 | 5,509,211 | +124,489 | 1.38% | 121,257,253 |
| 2025-03-03 | 2025-02-27 | 23.722 | 5,384,722 | +64,154 | 1.34% | 127,738,284 |
| 2025-02-28 | 2025-02-26 | 22.765 | 5,320,568 | -8,636 | 1.33% | 121,124,868 |
| 2025-02-27 | 2025-02-25 | 22.060 | 5,329,204 | +32,778 | 1.33% | 117,563,725 |
| 2025-02-26 | 2025-02-24 | 22.161 | 5,296,426 | +10,771 | 1.32% | 117,374,152 |
| 2025-02-25 | 2025-02-21 | 22.312 | 5,285,655 | +517 | 1.32% | 117,934,107 |
| 2025-02-24 | 2025-02-20 | 21.960 | 5,285,138 | -397 | 1.32% | 116,059,235 |
| 2025-02-21 | 2025-02-19 | 22.614 | 5,285,535 | +993 | 1.32% | 119,528,695 |
| 2025-02-20 | 2025-02-18 | 22.362 | 5,284,542 | -36,106 | 1.32% | 118,175,434 |
| 2025-02-19 | 2025-02-17 | 21.708 | 5,320,648 | -55,355 | 1.33% | 115,499,122 |
| 2025-02-18 | 2025-02-14 | 21.808 | 5,376,003 | -92,209 | 1.34% | 117,242,287 |
| 2025-02-17 | 2025-02-13 | 21.053 | 5,468,212 | +99,287 | 1.36% | 115,122,049 |
| 2025-02-14 | 2025-02-12 | 21.708 | 5,368,925 | -104,223 | 1.34% | 116,547,105 |
| 2025-02-12 | 2025-02-10 | 21.305 | 5,473,148 | -20,421 | 1.37% | 116,604,267 |
| 2025-02-11 | 2025-02-07 | 20.952 | 5,493,569 | -227,181 | 1.37% | 115,102,511 |
| 2025-02-10 | 2025-02-06 | 20.549 | 5,720,750 | +92,765 | 1.43% | 117,557,412 |
| 2025-02-07 | 2025-02-05 | 19.784 | 5,627,985 | -18 | 1.40% | 111,342,583 |
| 2025-02-06 | 2025-02-04 | 19.643 | 5,628,003 | -79,394 | 1.40% | 110,549,253 |
| 2025-02-05 | 2025-02-03 | 19.361 | 5,707,397 | +113,631 | 1.42% | 110,498,999 |
| 2025-02-04 | 2025-01-28 | 19.461 | 5,593,766 | +83,519 | 1.40% | 108,862,498 |
| 2025-02-03 | 2025-01-24 | 20.600 | 5,510,247 | +3,563 | 1.38% | 113,509,251 |
| 2025-01-27 | 2025-01-23 | 20.449 | 5,506,684 | -19,458 | 1.37% | 112,603,807 |
| 2025-01-24 | 2025-01-22 | 20.650 | 5,526,142 | +98,660 | 1.38% | 114,115,012 |
| 2025-01-23 | 2025-01-21 | 21.053 | 5,427,482 | +1,290 | 1.35% | 114,264,561 |
| 2025-01-22 | 2025-01-20 | 21.557 | 5,426,192 | -2,278 | 1.35% | 116,970,355 |
| 2025-01-21 | 2025-01-17 | 21.355 | 5,428,470 | +6,468 | 1.35% | 115,925,822 |
| 2025-01-20 | 2025-01-16 | 21.154 | 5,422,002 | -77,036 | 1.35% | 114,695,360 |
| 2025-01-17 | 2025-01-15 | 20.902 | 5,499,038 | +149 | 1.37% | 114,940,135 |
| 2025-01-16 | 2025-01-14 | 20.751 | 5,498,889 | -446,334 | 1.37% | 114,106,150 |
| 2025-01-15 | 2025-01-13 | 20.499 | 5,945,223 | +384,188 | 1.48% | 121,870,738 |
| 2025-01-14 | 2025-01-10 | 20.046 | 5,561,035 | +36,121 | 1.39% | 111,474,513 |
| 2025-01-13 | 2025-01-09 | 20.650 | 5,524,914 | +30 | 1.38% | 114,089,654 |
| 2025-01-10 | 2025-01-08 | 20.650 | 5,524,884 | +341 | 1.38% | 114,089,034 |
| 2025-01-09 | 2025-01-07 | 20.902 | 5,524,543 | -81,588 | 1.38% | 115,473,237 |
| 2025-01-08 | 2025-01-06 | 20.146 | 5,606,131 | +1,120 | 1.40% | 112,943,207 |
| 2025-01-07 | 2025-01-03 | 19.522 | 5,605,011 | +37,128 | 1.40% | 109,420,103 |
| 2025-01-06 | 2025-01-02 | 20.106 | 5,567,883 | +32,179 | 1.39% | 111,948,304 |
| 2025-01-03 | 2024-12-31 | 20.247 | 5,535,704 | +238,918 | 1.38% | 112,081,981 |
| 2025-01-02 | 2024-12-27 | 20.600 | 5,296,786 | +268,148 | 1.32% | 109,112,026 |
| 2024-12-30 | 2024-12-24 | 20.851 | 5,028,638 | +11,578 | 1.26% | 104,854,626 |
| 2024-12-27 | 2024-12-20 | 20.851 | 5,017,060 | +8,925 | 1.25% | 104,613,208 |
| 2024-12-23 | 2024-12-19 | 20.600 | 5,008,135 | +351,993 | 1.25% | 103,165,911 |
| 2024-12-20 | 2024-12-18 | 21.103 | 4,656,142 | +229 | 1.16% | 98,260,082 |
| 2024-12-19 | 2024-12-17 | 21.053 | 4,655,913 | +3,979 | 1.16% | 98,020,750 |
| 2024-12-18 | 2024-12-16 | 21.305 | 4,651,934 | +81,278 | 1.16% | 99,108,475 |
| 2024-12-17 | 2024-12-13 | 21.808 | 4,570,656 | -23,034 | 1.14% | 99,678,918 |
| 2024-12-16 | 2024-12-12 | 22.765 | 4,593,690 | +45,040 | 1.15% | 104,577,198 |
| 2024-12-13 | 2024-12-11 | 22.463 | 4,548,650 | -34,937 | 1.14% | 102,177,263 |
| 2024-12-12 | 2024-12-10 | 22.816 | 4,583,587 | +10,051 | 1.14% | 104,578,056 |
| 2024-12-11 | 2024-12-09 | 23.319 | 4,573,536 | +2,934 | 1.14% | 106,652,239 |
| 2024-12-10 | 2024-12-06 | 23.017 | 4,570,602 | +41,044 | 1.14% | 105,202,604 |
| 2024-12-09 | 2024-12-05 | 23.168 | 4,529,558 | +82,767 | 1.13% | 104,942,291 |
| 2024-12-06 | 2024-12-04 | 24.377 | 4,446,791 | +82,108 | 1.11% | 108,399,920 |
| 2024-12-05 | 2024-12-03 | 25.284 | 4,364,683 | -11,217 | 1.09% | 110,355,328 |
| 2024-12-04 | 2024-12-02 | 25.435 | 4,375,900 | -333,552 | 1.09% | 111,300,125 |
| 2024-12-03 | 2024-11-29 | 25.334 | 4,709,452 | +262,295 | 1.18% | 119,309,560 |
| 2024-12-02 | 2024-11-28 | 24.881 | 4,447,157 | -43,006 | 1.11% | 110,648,695 |
| 2024-11-29 | 2024-11-27 | 24.679 | 4,490,163 | -4,403 | 1.12% | 110,814,112 |
| 2024-11-28 | 2024-11-26 | 23.974 | 4,494,566 | +243,210 | 1.12% | 107,753,553 |
| 2024-11-27 | 2024-11-25 | 25.384 | 4,251,356 | -92,019 | 1.06% | 107,918,250 |
| 2024-11-26 | 2024-11-22 | 24.176 | 4,343,375 | +107,382 | 1.08% | 105,003,904 |
| 2024-11-25 | 2024-11-21 | 25.435 | 4,235,993 | -4,688 | 1.06% | 107,741,619 |
| 2024-11-22 | 2024-11-20 | 25.989 | 4,240,681 | +30,666 | 1.06% | 110,210,301 |
| 2024-11-21 | 2024-11-19 | 26.644 | 4,210,015 | -72,235 | 1.05% | 112,169,865 |
| 2024-11-20 | 2024-11-18 | 23.521 | 4,282,250 | -171,662 | 1.07% | 100,722,334 |
| 2024-11-19 | 2024-11-15 | 23.017 | 4,453,912 | -74,480 | 1.11% | 102,516,723 |
| 2024-11-18 | 2024-11-14 | 23.672 | 4,528,392 | +340,979 | 1.13% | 107,196,043 |
| 2024-11-15 | 2024-11-13 | 26.039 | 4,187,413 | +5,724 | 1.05% | 109,036,832 |
| 2024-11-14 | 2024-11-12 | 24.478 | 4,181,689 | -1,051,172 | 1.04% | 102,358,729 |
| 2024-11-13 | 2024-11-11 | 24.327 | 5,232,861 | +1,257,871 | 1.31% | 127,298,479 |
| 2024-11-12 | 2024-11-08 | 22.816 | 3,974,990 | +6,600 | 0.99% | 90,692,448 |
| 2024-11-11 | 2024-11-07 | 22.765 | 3,968,390 | +707,182 | 0.99% | 90,341,993 |
| 2024-11-08 | 2024-11-06 | 22.967 | 3,261,208 | -15,158 | 0.81% | 74,899,725 |
| 2024-11-07 | 2024-11-05 | 23.118 | 3,276,366 | +40,156 | 0.82% | 75,742,909 |
| 2024-11-06 | 2024-11-04 | 22.564 | 3,236,210 | -49,240 | 0.81% | 73,021,642 |
| 2024-11-05 | 2024-11-01 | 22.312 | 3,285,450 | -14,723 | 0.82% | 73,305,316 |
| 2024-11-04 | 2024-10-31 | 21.557 | 3,300,173 | -93,913 | 0.82% | 71,140,573 |
| 2024-11-01 | 2024-10-30 | 20.650 | 3,394,086 | -767 | 0.85% | 70,087,986 |
| 2024-10-31 | 2024-10-29 | 21.657 | 3,394,853 | +232,589 | 0.85% | 73,523,524 |
| 2024-10-30 | 2024-10-28 | 22.463 | 3,162,264 | +1,042 | 0.79% | 71,034,588 |
| 2024-10-29 | 2024-10-25 | 22.463 | 3,161,222 | -35,932 | 0.79% | 71,011,181 |
| 2024-10-28 | 2024-10-24 | 20.650 | 3,197,154 | +537 | 0.80% | 66,021,334 |
| 2024-10-25 | 2024-10-23 | 21.557 | 3,196,617 | -117,453 | 0.80% | 68,908,256 |
| 2024-10-24 | 2024-10-22 | 20.700 | 3,314,070 | +433 | 0.83% | 68,602,570 |
| 2024-10-23 | 2024-10-21 | 20.247 | 3,313,637 | +335 | 0.83% | 67,091,557 |
| 2024-10-22 | 2024-10-18 | 20.297 | 3,313,302 | -126,789 | 0.83% | 67,251,651 |
| 2024-10-21 | 2024-10-17 | 19.562 | 3,440,091 | +67,478 | 0.86% | 67,295,502 |
| 2024-10-18 | 2024-10-16 | 19.884 | 3,372,613 | +4,050 | 0.84% | 67,062,623 |
| 2024-10-17 | 2024-10-15 | 20.146 | 3,368,563 | +268,605 | 0.84% | 67,864,327 |
| 2024-10-16 | 2024-10-14 | 21.305 | 3,099,958 | +117,840 | 0.77% | 66,043,953 |
| 2024-10-15 | 2024-10-10 | 21.960 | 2,982,118 | +16,731 | 0.74% | 65,485,960 |
| 2024-10-14 | 2024-10-09 | 21.808 | 2,965,387 | +105,640 | 0.74% | 64,670,491 |
| 2024-10-10 | 2024-10-08 | 23.622 | 2,859,747 | +165,506 | 0.71% | 67,551,864 |
| 2024-10-09 | 2024-10-07 | 27.852 | 2,694,241 | -251,360 | 0.67% | 75,040,973 |
| 2024-10-08 | 2024-10-04 | 24.579 | 2,945,601 | -279,992 | 0.74% | 72,398,676 |
| 2024-10-07 | 2024-10-03 | 22.715 | 3,225,593 | -70,627 | 0.81% | 73,269,460 |
| 2024-10-04 | 2024-10-02 | 24.730 | 3,296,220 | -148,215 | 0.82% | 81,514,443 |
| 2024-10-03 | 2024-09-30 | 22.564 | 3,444,435 | -618,107 | 0.86% | 77,720,018 |
| 2024-10-02 | 2024-09-27 | 21.154 | 4,062,542 | -717,427 | 1.01% | 85,937,762 |
| 2024-09-30 | 2024-09-26 | 19.703 | 4,779,969 | -51,058 | 1.19% | 94,180,461 |
| 2024-09-27 | 2024-09-25 | 18.535 | 4,831,027 | -143,665 | 1.21% | 89,541,459 |
| 2024-09-26 | 2024-09-24 | 18.615 | 4,974,692 | -383,834 | 1.24% | 92,605,129 |
| 2024-09-25 | 2024-09-23 | 17.286 | 5,358,526 | -971,069 | 1.34% | 92,625,274 |
| 2024-09-24 | 2024-09-20 | 17.064 | 6,329,595 | +41,576 | 1.58% | 108,008,071 |
| 2024-09-23 | 2024-09-19 | 16.943 | 6,288,019 | -233,809 | 1.57% | 106,538,534 |
| 2024-09-20 | 2024-09-17 | 16.117 | 6,521,828 | -45,070 | 1.63% | 105,112,945 |
| 2024-09-19 | 2024-09-16 | 15.916 | 6,566,898 | +366,297 | 1.64% | 104,516,351 |
| 2024-09-17 | 2024-09-13 | 15.976 | 6,200,601 | +265,714 | 1.55% | 99,061,260 |
| 2024-09-16 | 2024-09-12 | 16.339 | 5,934,887 | +325,180 | 1.48% | 96,968,390 |
| 2024-09-13 | 2024-09-11 | 17.064 | 5,609,707 | -6,948,674 | 1.40% | 95,723,917 |
| 2024-09-12 | 2024-09-10 | 15.654 | 12,558,381 | -237,280 | 3.13% | 196,585,530 |
| 2024-09-11 | 2024-09-09 | 16.460 | 12,795,661 | +685,181 | 3.19% | 210,611,294 |
| 2024-09-10 | 2024-09-05 | 16.822 | 12,110,480 | -7,534 | 3.02% | 203,725,179 |
| 2024-09-09 | 2024-09-04 | 16.621 | 12,118,014 | -2,416,456 | 3.02% | 201,410,577 |
| 2024-09-05 | 2024-09-03 | 17.024 | 14,534,470 | +1,577,333 | 3.63% | 247,430,244 |
| 2024-09-04 | 2024-09-02 | 16.419 | 12,957,137 | -1,262,271 | 3.23% | 212,747,044 |
| 2024-09-03 | 2024-08-30 | 17.447 | 14,219,408 | +8,196,260 | 3.55% | 248,082,587 |
| 2024-09-02 | 2024-08-29 | 17.830 | 6,023,148 | -73,916 | 1.50% | 107,389,960 |
| 2024-08-30 | 2024-08-28 | 18.797 | 6,097,064 | -1,939,488 | 1.52% | 114,603,867 |
| 2024-08-29 | 2024-08-27 | 18.635 | 8,036,552 | +1,073,915 | 2.01% | 149,764,323 |
| 2024-08-28 | 2024-08-26 | 18.696 | 6,962,637 | +273,777 | 1.74% | 130,172,308 |
| 2024-08-27 | 2024-08-23 | 18.132 | 6,688,860 | -263,771 | 1.67% | 121,280,643 |
| 2024-08-26 | 2024-08-22 | 18.776 | 6,952,631 | -915,597 | 1.74% | 130,545,519 |
| 2024-08-23 | 2024-08-21 | 19.240 | 7,868,228 | +761,775 | 1.96% | 151,383,026 |
| 2024-08-22 | 2024-08-20 | 18.615 | 7,106,453 | -559,016 | 1.77% | 132,288,391 |
| 2024-08-21 | 2024-08-19 | 17.870 | 7,665,469 | -393,521 | 1.91% | 136,980,651 |
| 2024-08-20 | 2024-08-16 | 17.084 | 8,058,990 | +320,838 | 2.01% | 137,680,788 |
| 2024-08-19 | 2024-08-15 | 16.802 | 7,738,152 | -642,769 | 1.93% | 130,017,012 |
| 2024-08-16 | 2024-08-14 | 16.863 | 8,380,921 | +762,262 | 2.09% | 141,323,401 |
| 2024-08-15 | 2024-08-13 | 17.668 | 7,618,659 | -176,496 | 1.90% | 134,609,281 |
| 2024-08-14 | 2024-08-12 | 17.366 | 7,795,155 | +169,776 | 1.95% | 135,372,016 |
| 2024-08-13 | 2024-08-09 | 17.890 | 7,625,379 | -422,706 | 1.90% | 136,417,873 |
| 2024-08-12 | 2024-08-08 | 17.648 | 8,048,085 | +1,011,821 | 2.01% | 142,034,398 |
| 2024-08-09 | 2024-08-07 | 17.366 | 7,036,264 | +189,612 | 1.76% | 122,192,983 |
| 2024-08-08 | 2024-08-06 | 16.883 | 6,846,652 | -679,526 | 1.71% | 115,589,703 |
| 2024-08-07 | 2024-08-05 | 16.178 | 7,526,178 | -516,473 | 1.88% | 121,755,028 |
| 2024-08-06 | 2024-08-02 | 16.540 | 8,042,651 | +551,753 | 2.01% | 133,026,834 |
| 2024-08-05 | 2024-08-01 | 16.198 | 7,490,898 | +507,824 | 1.87% | 121,335,199 |
| 2024-08-02 | 2024-07-31 | 16.540 | 6,983,074 | +81,940 | 1.74% | 115,501,248 |
| 2024-08-01 | 2024-07-30 | 15.916 | 6,901,134 | +198,731 | 1.72% | 109,835,929 |
| 2024-07-31 | 2024-07-29 | 15.754 | 6,702,403 | +67,065 | 1.67% | 105,592,766 |
| 2024-07-30 | 2024-07-26 | 16.943 | 6,635,338 | +236,910 | 1.66% | 112,423,194 |
| 2024-07-29 | 2024-07-25 | 16.802 | 6,398,428 | +112,179 | 1.60% | 107,506,869 |
| 2024-07-26 | 2024-07-24 | 16.721 | 6,286,249 | +119,235 | 1.57% | 105,115,448 |
| 2024-07-25 | 2024-07-23 | 17.326 | 6,167,014 | -13,144 | 1.54% | 106,848,950 |
| 2024-07-24 | 2024-07-22 | 18.192 | 6,180,158 | -7,405 | 1.54% | 112,430,516 |
| 2024-07-23 | 2024-07-19 | 17.870 | 6,187,563 | +166,082 | 1.54% | 110,570,718 |
| 2024-07-22 | 2024-07-18 | 17.729 | 6,021,481 | +74,437 | 1.50% | 106,753,683 |
| 2024-07-19 | 2024-07-17 | 17.568 | 5,947,044 | -80,593 | 1.48% | 104,475,513 |
| 2024-07-18 | 2024-07-16 | 17.608 | 6,027,637 | +487,902 | 1.50% | 106,134,211 |
| 2024-07-17 | 2024-07-15 | 17.124 | 5,539,735 | -130,772 | 1.38% | 94,864,733 |
| 2024-07-16 | 2024-07-12 | 17.749 | 5,670,507 | +738,981 | 1.42% | 100,645,572 |
| 2024-07-15 | 2024-07-11 | 17.286 | 4,931,526 | +7,247 | 1.23% | 85,244,328 |
| 2024-07-12 | 2024-07-10 | 15.875 | 4,924,279 | +28,501 | 1.23% | 78,174,614 |
| 2024-07-11 | 2024-07-09 | 15.593 | 4,895,778 | +182,067 | 1.22% | 76,341,300 |
| 2024-07-10 | 2024-07-08 | 15.674 | 4,713,711 | +437,796 | 1.18% | 73,882,133 |
| 2024-07-09 | 2024-07-05 | 16.178 | 4,275,915 | -700,454 | 1.07% | 69,173,776 |
| 2024-07-08 | 2024-07-04 | 16.037 | 4,976,369 | -64,944 | 1.24% | 79,803,607 |
| 2024-07-05 | 2024-07-03 | 16.399 | 5,041,313 | +658,580 | 1.26% | 82,673,237 |
| 2024-07-04 | 2024-07-02 | 15.150 | 4,382,733 | +273,746 | 1.09% | 66,398,723 |
| 2024-07-03 | 2024-06-28 | 15.331 | 4,108,987 | +82,050 | 1.03% | 62,996,482 |
| 2024-07-02 | 2024-06-27 | 16.117 | 4,026,937 | +41,907 | 1.01% | 64,902,541 |
| 2024-06-28 | 2024-06-26 | 18.860 | 3,985,030 | -218,873 | 0.99% | 75,157,258 |
| 2024-06-27 | 2024-06-25 | 17.652 | 4,203,903 | +286,381 | 1.05% | 74,207,366 |
| 2024-06-26 | 2024-06-24 | 17.546 | 3,917,522 | -49,092 | 1.03% | 68,737,084 |
| 2024-06-25 | 2024-06-21 | 18.118 | 3,966,614 | -17,338 | 1.04% | 71,867,971 |
| 2024-06-24 | 2024-06-20 | 19.072 | 3,983,952 | +29,402 | 1.05% | 75,981,162 |
| 2024-06-21 | 2024-06-19 | 19.856 | 3,954,550 | -481,672 | 1.04% | 78,521,030 |
| 2024-06-20 | 2024-06-18 | 19.602 | 4,436,222 | -16,927 | 1.16% | 86,956,956 |
| 2024-06-19 | 2024-06-17 | 19.962 | 4,453,149 | +56,908 | 1.17% | 88,892,978 |
| 2024-06-18 | 2024-06-14 | 20.195 | 4,396,241 | +140,198 | 1.15% | 88,781,754 |
| 2024-06-17 | 2024-06-13 | 20.619 | 4,256,043 | -60,486 | 1.12% | 87,754,253 |
| 2024-06-14 | 2024-06-12 | 20.682 | 4,316,529 | -278,072 | 1.13% | 89,275,812 |
| 2024-06-13 | 2024-06-11 | 21.244 | 4,594,601 | +126,955 | 1.21% | 97,607,123 |
| 2024-06-12 | 2024-06-07 | 21.880 | 4,467,646 | +611,170 | 1.17% | 97,750,309 |
| 2024-06-11 | 2024-06-06 | 22.356 | 3,856,476 | -630,865 | 1.01% | 86,216,903 |
| 2024-06-07 | 2024-06-05 | 22.515 | 4,487,341 | +115,611 | 1.18% | 101,033,951 |
| 2024-06-06 | 2024-06-04 | 22.992 | 4,371,730 | +12,306 | 1.15% | 100,515,352 |
| 2024-06-05 | 2024-06-03 | 22.780 | 4,359,424 | +115,358 | 1.14% | 99,308,610 |
| 2024-06-04 | 2024-05-31 | 22.833 | 4,244,066 | +159,475 | 1.11% | 96,905,569 |
| 2024-06-03 | 2024-05-30 | 24.475 | 4,084,591 | +122,397 | 1.07% | 99,972,347 |
| 2024-05-31 | 2024-05-29 | 25.270 | 3,962,194 | -18,498 | 1.04% | 100,125,212 |
| 2024-05-30 | 2024-05-28 | 25.270 | 3,980,692 | +57,786 | 1.05% | 100,592,659 |
| 2024-05-29 | 2024-05-27 | 25.429 | 3,922,906 | +3,460 | 1.03% | 99,755,873 |
| 2024-05-28 | 2024-05-24 | 25.058 | 3,919,446 | -34,677 | 1.03% | 98,214,398 |
| 2024-05-27 | 2024-05-23 | 25.217 | 3,954,123 | +250,875 | 1.04% | 99,711,778 |
| 2024-05-24 | 2024-05-22 | 27.230 | 3,703,248 | +196,452 | 0.97% | 100,840,560 |
| 2024-05-23 | 2024-05-21 | 26.859 | 3,506,796 | -128,923 | 0.92% | 94,190,651 |
| 2024-05-22 | 2024-05-20 | 28.025 | 3,635,719 | +129,112 | 0.95% | 101,890,881 |
| 2024-05-21 | 2024-05-17 | 26.859 | 3,506,607 | +88,341 | 0.92% | 94,185,574 |
| 2024-05-20 | 2024-05-16 | 26.754 | 3,418,266 | +26,375 | 0.90% | 91,450,602 |
| 2024-05-17 | 2024-05-14 | 27.760 | 3,391,891 | -19,443 | 0.89% | 94,159,146 |
| 2024-05-16 | 2024-05-13 | 27.707 | 3,411,334 | +84,050 | 0.90% | 94,518,162 |
| 2024-05-14 | 2024-05-10 | 28.502 | 3,327,284 | -66,572 | 0.87% | 94,833,435 |
| 2024-05-13 | 2024-05-09 | 28.449 | 3,393,856 | -579,138 | 0.89% | 96,551,057 |
| 2024-05-10 | 2024-05-08 | 26.436 | 3,972,994 | +2,858 | 1.04% | 105,028,652 |
| 2024-05-09 | 2024-05-07 | 27.124 | 3,970,136 | +15,472 | 1.04% | 107,687,348 |
| 2024-05-08 | 2024-05-06 | 26.965 | 3,954,664 | -54,264 | 1.04% | 106,639,158 |
| 2024-05-07 | 2024-05-03 | 27.336 | 4,008,928 | -56,002 | 1.05% | 109,589,083 |
| 2024-05-06 | 2024-05-02 | 26.224 | 4,064,930 | +47,105 | 1.07% | 106,597,644 |
| 2024-05-03 | 2024-04-30 | 24.581 | 4,017,825 | -160,977 | 1.05% | 98,763,923 |
| 2024-05-02 | 2024-04-29 | 24.740 | 4,178,802 | +425,530 | 1.10% | 103,385,114 |
| 2024-04-30 | 2024-04-26 | 23.787 | 3,753,272 | -15,115 | 0.99% | 89,278,259 |
| 2024-04-29 | 2024-04-25 | 23.045 | 3,768,387 | +33,410 | 0.99% | 86,842,854 |
| 2024-04-26 | 2024-04-24 | 22.515 | 3,734,977 | -15,893 | 0.98% | 84,094,230 |
| 2024-04-25 | 2024-04-23 | 23.575 | 3,750,870 | +19,689 | 0.98% | 88,426,281 |
| 2024-04-24 | 2024-04-22 | 23.734 | 3,731,181 | +14,709 | 0.98% | 88,555,118 |
| 2024-04-23 | 2024-04-19 | 23.522 | 3,716,472 | +11,514 | 0.98% | 87,418,464 |
| 2024-04-22 | 2024-04-18 | 24.423 | 3,704,958 | +774 | 0.97% | 90,484,366 |
| 2024-04-19 | 2024-04-17 | 24.793 | 3,704,184 | -136,096 | 0.97% | 91,839,125 |
| 2024-04-18 | 2024-04-16 | 24.581 | 3,840,280 | +104,952 | 1.01% | 94,399,611 |
| 2024-04-17 | 2024-04-15 | 26.489 | 3,735,328 | -38,864 | 0.98% | 98,943,685 |
| 2024-04-16 | 2024-04-12 | 26.912 | 3,774,192 | +6,019 | 0.99% | 101,572,709 |
| 2024-04-15 | 2024-04-11 | 28.555 | 3,768,173 | -12,337 | 0.99% | 107,599,173 |
| 2024-04-12 | 2024-04-10 | 29.296 | 3,780,510 | -77,769 | 0.99% | 110,755,387 |
| 2024-04-11 | 2024-04-09 | 28.979 | 3,858,279 | -61,993 | 1.01% | 111,807,334 |
| 2024-04-10 | 2024-04-08 | 26.595 | 3,920,272 | +14,553 | 1.03% | 104,257,967 |
| 2024-04-09 | 2024-04-05 | 25.376 | 3,905,719 | +128,404 | 1.03% | 99,111,909 |
| 2024-04-08 | 2024-04-03 | 27.442 | 3,777,315 | +13,111 | 0.99% | 103,657,874 |
| 2024-04-05 | 2024-04-02 | 27.389 | 3,764,204 | -6,398 | 0.99% | 103,098,662 |
| 2024-04-03 | 2024-03-28 | 25.376 | 3,770,602 | +16,536 | 0.99% | 95,683,167 |
| 2024-04-02 | 2024-03-27 | 25.005 | 3,754,066 | +64,795 | 0.99% | 93,871,387 |
| 2024-03-28 | 2024-03-26 | 25.641 | 3,689,271 | +246,527 | 0.97% | 94,596,541 |
| 2024-03-27 | 2024-03-25 | 25.270 | 3,442,744 | -145,598 | 0.90% | 86,998,636 |
| 2024-03-26 | 2024-03-22 | 26.277 | 3,588,342 | +195,548 | 0.94% | 94,289,827 |
| 2024-03-25 | 2024-03-21 | 27.866 | 3,392,794 | -76,373 | 0.89% | 94,543,695 |
| 2024-03-22 | 2024-03-20 | 27.442 | 3,469,167 | -5,915 | 0.91% | 95,201,612 |
| 2024-03-21 | 2024-03-19 | 27.601 | 3,475,082 | -388 | 0.91% | 95,916,233 |
| 2024-03-20 | 2024-03-18 | 28.502 | 3,475,470 | +2,353 | 0.91% | 99,056,996 |
| 2024-03-19 | 2024-03-15 | 28.237 | 3,473,117 | -16 | 0.91% | 98,069,951 |
| 2024-03-18 | 2024-03-14 | 28.714 | 3,473,133 | -271,102 | 0.91% | 99,726,376 |
| 2024-03-15 | 2024-03-13 | 29.349 | 3,744,235 | -158,125 | 0.98% | 109,891,018 |
| 2024-03-14 | 2024-03-12 | 29.667 | 3,902,360 | -9,825 | 1.02% | 115,772,308 |
| 2024-03-13 | 2024-03-11 | 29.137 | 3,912,185 | -56,234 | 1.03% | 113,991,222 |
| 2024-03-12 | 2024-03-08 | 26.648 | 3,968,419 | +32,258 | 1.04% | 105,748,652 |
| 2024-03-11 | 2024-03-07 | 25.959 | 3,936,161 | -26,463 | 1.03% | 102,178,205 |
| 2024-03-08 | 2024-03-06 | 26.436 | 3,962,624 | +52,966 | 1.04% | 104,754,514 |
| 2024-03-07 | 2024-03-05 | 26.012 | 3,909,658 | -1,435 | 1.03% | 101,697,340 |
| 2024-03-06 | 2024-03-04 | 27.654 | 3,911,093 | -57,098 | 1.03% | 108,157,834 |
| 2024-03-05 | 2024-03-01 | 28.396 | 3,968,191 | -7,025 | 1.04% | 112,679,962 |
| 2024-03-04 | 2024-02-29 | 27.548 | 3,975,216 | +226,933 | 1.04% | 109,509,907 |
| 2024-03-01 | 2024-02-28 | 25.217 | 3,748,283 | +201,980 | 0.98% | 94,521,077 |
| 2024-02-29 | 2024-02-27 | 25.429 | 3,546,303 | -82,862 | 0.93% | 90,179,207 |
| 2024-02-28 | 2024-02-26 | 24.317 | 3,629,165 | +18,347 | 0.95% | 88,248,785 |
| 2024-02-27 | 2024-02-23 | 24.475 | 3,610,818 | -5,045 | 0.95% | 88,376,523 |
| 2024-02-26 | 2024-02-22 | 23.787 | 3,615,863 | -13,871 | 0.95% | 86,009,742 |
| 2024-02-23 | 2024-02-21 | 23.893 | 3,629,734 | +75,735 | 0.95% | 86,724,275 |
| 2024-02-22 | 2024-02-20 | 22.939 | 3,553,999 | -31,453 | 0.93% | 81,525,699 |
| 2024-02-21 | 2024-02-19 | 22.515 | 3,585,452 | +7,734 | 0.94% | 80,727,625 |
| 2024-02-20 | 2024-02-16 | 22.621 | 3,577,718 | +56,177 | 0.94% | 80,932,567 |
| 2024-02-19 | 2024-02-15 | 21.297 | 3,521,541 | +40,206 | 0.92% | 74,997,733 |
| 2024-02-16 | 2024-02-14 | 20.788 | 3,481,335 | -4,141 | 0.91% | 72,370,929 |
| 2024-02-15 | 2024-02-09 | 22.621 | 3,485,476 | +1,066,823 | 0.92% | 78,845,935 |
| 2024-02-14 | 2024-02-07 | 22.039 | 2,418,653 | -148,819 | 0.63% | 53,303,562 |
| 2024-02-08 | 2024-02-06 | 21.933 | 2,567,472 | +1,281 | 0.67% | 56,311,279 |
| 2024-02-07 | 2024-02-05 | 20.873 | 2,566,191 | +131,170 | 0.67% | 53,564,189 |
| 2024-02-06 | 2024-02-02 | 21.880 | 2,435,021 | +116,384 | 0.64% | 53,277,287 |
| 2024-02-05 | 2024-02-01 | 22.621 | 2,318,637 | +24,278 | 0.61% | 52,450,541 |
| 2024-02-02 | 2024-01-31 | 22.144 | 2,294,359 | +45,174 | 0.60% | 50,807,402 |
| 2024-02-01 | 2024-01-30 | 23.310 | 2,249,185 | -82,393 | 0.59% | 52,428,471 |
| 2024-01-31 | 2024-01-29 | 24.581 | 2,331,578 | +61,385 | 0.61% | 57,313,544 |
| 2024-01-30 | 2024-01-26 | 25.376 | 2,270,193 | -184,123 | 0.60% | 57,608,641 |
| 2024-01-29 | 2024-01-25 | 26.065 | 2,454,316 | -117,743 | 0.64% | 63,971,262 |
| 2024-01-26 | 2024-01-24 | 25.588 | 2,572,059 | -30,018 | 0.68% | 65,813,864 |
| 2024-01-25 | 2024-01-23 | 24.740 | 2,602,077 | +23,036 | 0.68% | 64,376,351 |
| 2024-01-24 | 2024-01-22 | 24.475 | 2,579,041 | -2,626 | 0.68% | 63,123,280 |
| 2024-01-23 | 2024-01-19 | 25.800 | 2,581,667 | +21,544 | 0.68% | 66,606,792 |
| 2024-01-22 | 2024-01-18 | 26.859 | 2,560,123 | +388,658 | 0.67% | 68,763,524 |
| 2024-01-19 | 2024-01-17 | 26.648 | 2,171,465 | +6,182 | 0.57% | 57,864,227 |
| 2024-01-18 | 2024-01-16 | 28.714 | 2,165,283 | -3 | 0.57% | 62,173,210 |
| 2024-01-17 | 2024-01-15 | 29.243 | 2,165,286 | +8,792 | 0.57% | 63,320,404 |
| 2024-01-16 | 2024-01-12 | 30.409 | 2,156,494 | -73,296 | 0.57% | 65,576,688 |
| 2024-01-15 | 2024-01-11 | 30.356 | 2,229,790 | -295,032 | 0.59% | 67,687,414 |
| 2024-01-12 | 2024-01-10 | 29.349 | 2,524,822 | +297,808 | 0.66% | 74,101,989 |
| 2024-01-11 | 2024-01-09 | 30.091 | 2,227,014 | -14,063 | 0.58% | 67,013,240 |
| 2024-01-10 | 2024-01-08 | 30.356 | 2,241,077 | -57,459 | 0.59% | 68,030,041 |
| 2024-01-09 | 2024-01-05 | 30.091 | 2,298,536 | -755 | 0.60% | 69,165,414 |
| 2024-01-08 | 2024-01-04 | 29.773 | 2,299,291 | -34,921 | 0.60% | 68,457,272 |
| 2024-01-05 | 2024-01-03 | 30.303 | 2,334,212 | -8,177 | 0.61% | 70,733,584 |
| 2024-01-04 | 2024-01-02 | 30.674 | 2,342,389 | +78,956 | 0.61% | 71,850,024 |
| 2024-01-03 | 2023-12-29 | 31.257 | 2,263,433 | -82,510 | 0.59% | 70,747,157 |
| 2024-01-02 | 2023-12-28 | 31.257 | 2,345,943 | -81,462 | 0.62% | 73,326,136 |
| 2023-12-29 | 2023-12-27 | 29.137 | 2,427,405 | +87,187 | 0.64% | 70,728,470 |
| 2023-12-28 | 2023-12-22 | 28.502 | 2,340,218 | -48,726 | 0.61% | 66,700,321 |
| 2023-12-27 | 2023-12-21 | 28.661 | 2,388,944 | -36,291 | 0.63% | 68,468,777 |
| 2023-12-22 | 2023-12-20 | 28.661 | 2,425,235 | -31,131 | 0.64% | 69,508,902 |
| 2023-12-21 | 2023-12-19 | 28.661 | 2,456,366 | -120,960 | 0.64% | 70,401,138 |
| 2023-12-20 | 2023-12-18 | 28.608 | 2,577,326 | +242,237 | 0.68% | 73,731,395 |
| 2023-12-19 | 2023-12-15 | 29.455 | 2,335,089 | +152,676 | 0.61% | 68,780,854 |
| 2023-12-18 | 2023-12-14 | 27.707 | 2,182,413 | -5,792 | 0.57% | 60,468,328 |
| 2023-12-15 | 2023-12-13 | 26.912 | 2,188,205 | +21,010 | 0.57% | 58,889,932 |
| 2023-12-14 | 2023-12-12 | 27.124 | 2,167,195 | +11,093 | 0.57% | 58,783,750 |
| 2023-12-13 | 2023-12-11 | 28.184 | 2,156,102 | -12,493 | 0.57% | 60,767,346 |
| 2023-12-12 | 2023-12-08 | 28.396 | 2,168,595 | +3,319 | 0.57% | 61,578,992 |
| 2023-12-11 | 2023-12-07 | 28.184 | 2,165,276 | +95,739 | 0.57% | 61,025,905 |
| 2023-12-08 | 2023-12-06 | 27.495 | 2,069,537 | +176,708 | 0.54% | 56,902,309 |
| 2023-12-07 | 2023-12-05 | 25.694 | 1,892,829 | +27,024 | 0.50% | 48,634,276 |
| 2023-12-06 | 2023-12-04 | 25.111 | 1,865,805 | -133,815 | 0.49% | 46,852,625 |
| 2023-12-05 | 2023-12-01 | 25.429 | 1,999,620 | -275,024 | 0.52% | 50,848,488 |
| 2023-12-04 | 2023-11-30 | 26.489 | 2,274,644 | -92,978 | 0.60% | 60,252,181 |
| 2023-12-01 | 2023-11-29 | 26.648 | 2,367,622 | +10,692 | 0.62% | 63,091,331 |
| 2023-11-30 | 2023-11-28 | 27.442 | 2,356,930 | +31,685 | 0.62% | 64,679,370 |
| 2023-11-29 | 2023-11-27 | 27.548 | 2,325,245 | +7,315 | 0.61% | 64,056,233 |
| 2023-11-28 | 2023-11-24 | 28.025 | 2,317,930 | +62,359 | 0.61% | 64,959,896 |
| 2023-11-27 | 2023-11-23 | 28.926 | 2,255,571 | +362 | 0.59% | 65,243,685 |
| 2023-11-24 | 2023-11-22 | 28.449 | 2,255,209 | +2,457 | 0.59% | 64,157,941 |
| 2023-11-23 | 2023-11-21 | 29.402 | 2,252,752 | -417,977 | 0.59% | 66,236,245 |
| 2023-11-22 | 2023-11-20 | 29.932 | 2,670,729 | -38,950 | 0.70% | 79,940,637 |
| 2023-11-21 | 2023-11-17 | 29.561 | 2,709,679 | -94,196 | 0.71% | 80,101,635 |
| 2023-11-20 | 2023-11-16 | 30.833 | 2,803,875 | +174,244 | 0.74% | 86,451,188 |
| 2023-11-17 | 2023-11-15 | 30.462 | 2,629,631 | -61,546 | 0.69% | 80,103,592 |
| 2023-11-16 | 2023-11-14 | 28.555 | 2,691,177 | +16,356 | 0.71% | 76,845,840 |
| 2023-11-15 | 2023-11-13 | 29.614 | 2,674,821 | -13,225 | 0.70% | 79,212,892 |
| 2023-11-14 | 2023-11-10 | 29.614 | 2,688,046 | +22,622 | 0.71% | 79,604,540 |
| 2023-11-13 | 2023-11-09 | 30.674 | 2,665,424 | +478 | 0.70% | 81,758,742 |
| 2023-11-10 | 2023-11-08 | 30.462 | 2,664,946 | +21,236 | 0.70% | 81,179,354 |
| 2023-11-09 | 2023-11-07 | 30.833 | 2,643,710 | +8,664 | 0.69% | 81,512,860 |
| 2023-11-08 | 2023-11-06 | 31.627 | 2,635,046 | +107,833 | 0.69% | 83,339,687 |
| 2023-11-07 | 2023-11-03 | 30.303 | 2,527,213 | -288,624 | 0.66% | 76,582,089 |
| 2023-11-06 | 2023-11-02 | 29.032 | 2,815,837 | +332,518 | 0.74% | 81,748,050 |
| 2023-11-03 | 2023-11-01 | 29.190 | 2,483,319 | +79,991 | 0.65% | 72,489,223 |
| 2023-11-02 | 2023-10-31 | 29.720 | 2,403,328 | +99,331 | 0.63% | 71,427,466 |
| 2023-11-01 | 2023-10-30 | 33.852 | 2,303,997 | +8,683 | 0.60% | 77,995,959 |
| 2023-10-31 | 2023-10-27 | 33.535 | 2,295,314 | +23,592 | 0.60% | 76,972,422 |
| 2023-10-30 | 2023-10-26 | 32.104 | 2,271,722 | +18,690 | 0.60% | 72,931,835 |
| 2023-10-27 | 2023-10-25 | 32.952 | 2,253,032 | -570,611 | 0.59% | 74,241,558 |
| 2023-10-26 | 2023-10-24 | 33.217 | 2,823,643 | -15,119 | 0.74% | 93,792,187 |
| 2023-10-25 | 2023-10-20 | 33.005 | 2,838,762 | +28,108 | 0.75% | 93,692,832 |
| 2023-10-24 | 2023-10-19 | 31.733 | 2,810,654 | -19,558 | 0.74% | 89,191,515 |
| 2023-10-20 | 2023-10-18 | 32.634 | 2,830,212 | +353,548 | 0.74% | 92,361,083 |
| 2023-10-19 | 2023-10-17 | 34.117 | 2,476,664 | -147,701 | 0.65% | 84,497,195 |
| 2023-10-18 | 2023-10-16 | 32.475 | 2,624,365 | +391,078 | 0.69% | 85,226,381 |
| 2023-10-17 | 2023-10-13 | 35.071 | 2,233,287 | +39,567 | 0.59% | 78,323,460 |
| 2023-10-16 | 2023-10-12 | 36.025 | 2,193,720 | -43,189 | 0.58% | 79,027,718 |
| 2023-10-13 | 2023-10-11 | 32.634 | 2,236,909 | -39,285 | 0.59% | 72,999,244 |
| 2023-10-12 | 2023-10-10 | 32.422 | 2,276,194 | +23,220 | 0.60% | 73,798,924 |
| 2023-10-11 | 2023-10-09 | 30.886 | 2,252,974 | -72,356 | 0.59% | 69,584,750 |
| 2023-10-10 | 2023-10-06 | 30.886 | 2,325,330 | +71,431 | 0.61% | 71,819,518 |
| 2023-10-09 | 2023-10-05 | 30.780 | 2,253,899 | -208 | 0.59% | 69,374,508 |
| 2023-10-06 | 2023-10-04 | 30.303 | 2,254,107 | +15,252 | 0.59% | 68,306,163 |
| 2023-10-05 | 2023-10-03 | 31.468 | 2,238,855 | -442 | 0.59% | 70,453,366 |
| 2023-10-04 | 2023-09-29 | 34.064 | 2,239,297 | +26,026 | 0.59% | 76,280,232 |
| 2023-09-29 | 2023-09-27 | 33.482 | 2,213,271 | -77,029 | 0.58% | 74,103,890 |
| 2023-09-28 | 2023-09-26 | 33.958 | 2,290,300 | +158,142 | 0.60% | 77,774,949 |
| 2023-09-27 | 2023-09-25 | 34.912 | 2,132,158 | -106,679 | 0.56% | 74,437,904 |
| 2023-09-26 | 2023-09-22 | 36.501 | 2,238,837 | -1,367 | 0.59% | 81,720,503 |
| 2023-09-25 | 2023-09-21 | 36.342 | 2,240,204 | +99,464 | 0.59% | 81,414,361 |
| 2023-09-22 | 2023-09-20 | 37.296 | 2,140,740 | +89,519 | 0.56% | 79,840,991 |
| 2023-09-21 | 2023-09-19 | 37.614 | 2,051,221 | -32,746 | 0.54% | 77,154,300 |
| 2023-09-20 | 2023-09-18 | 37.932 | 2,083,967 | -98,379 | 0.55% | 79,048,420 |
| 2023-09-19 | 2023-09-15 | 37.985 | 2,182,346 | +154,357 | 0.57% | 82,895,718 |
| 2023-09-18 | 2023-09-14 | 38.461 | 2,027,989 | +207,071 | 0.53% | 77,999,452 |
| 2023-09-15 | 2023-09-13 | 39.521 | 1,820,918 | +1,634 | 0.48% | 71,964,540 |
| 2023-09-14 | 2023-09-12 | 40.316 | 1,819,284 | +233 | 0.48% | 73,345,672 |
| 2023-09-13 | 2023-09-11 | 39.627 | 1,819,051 | +40,774 | 0.48% | 72,083,490 |
| 2023-09-12 | 2023-09-07 | 39.733 | 1,778,277 | -54,737 | 0.47% | 70,656,157 |
| 2023-09-11 | 2023-09-06 | 41.057 | 1,833,014 | +70,424 | 0.48% | 75,258,719 |
| 2023-09-07 | 2023-09-05 | 41.587 | 1,762,590 | +6,966 | 0.46% | 73,301,066 |
| 2023-09-06 | 2023-09-04 | 41.746 | 1,755,624 | -1,991 | 0.46% | 73,290,395 |
| 2023-09-05 | 2023-08-31 | 39.733 | 1,757,615 | -184,449 | 0.46% | 69,835,195 |
| 2023-09-04 | 2023-08-30 | 42.541 | 1,942,064 | +196,202 | 0.51% | 82,616,809 |
| 2023-08-31 | 2023-08-29 | 42.541 | 1,745,862 | -1,684 | 0.46% | 74,270,234 |
| 2023-08-30 | 2023-08-28 | 41.322 | 1,747,546 | +194,684 | 0.46% | 72,212,529 |
| 2023-08-29 | 2023-08-25 | 41.322 | 1,552,862 | +750 | 0.41% | 64,167,748 |
| 2023-08-28 | 2023-08-24 | 41.481 | 1,552,112 | +1,488 | 0.41% | 64,383,436 |
| 2023-08-25 | 2023-08-23 | 41.852 | 1,550,624 | +34,266 | 0.41% | 64,896,747 |
| 2023-08-24 | 2023-08-22 | 42.912 | 1,516,358 | -107,816 | 0.40% | 65,069,295 |
| 2023-08-23 | 2023-08-21 | 42.382 | 1,624,174 | +29,923 | 0.43% | 68,835,406 |
| 2023-08-22 | 2023-08-18 | 43.494 | 1,594,251 | +27,580 | 0.42% | 69,340,855 |
| 2023-08-21 | 2023-08-17 | 44.925 | 1,566,671 | +23,447 | 0.41% | 70,382,225 |
| 2023-08-18 | 2023-08-16 | 45.190 | 1,543,224 | +32,814 | 0.41% | 69,737,654 |
| 2023-08-17 | 2023-08-15 | 46.514 | 1,510,410 | -4,656 | 0.40% | 70,255,237 |
| 2023-08-16 | 2023-08-14 | 47.627 | 1,515,066 | +8,278 | 0.40% | 72,157,351 |
| 2023-08-15 | 2023-08-11 | 48.739 | 1,506,788 | -5,401 | 0.40% | 73,439,433 |
| 2023-08-14 | 2023-08-10 | 49.693 | 1,512,189 | +19,159 | 0.40% | 75,144,681 |
| 2023-08-11 | 2023-08-09 | 49.905 | 1,493,030 | -4,788 | 0.39% | 74,509,006 |
| 2023-08-10 | 2023-08-08 | 50.169 | 1,497,818 | +9,110 | 0.39% | 75,144,701 |
| 2023-08-09 | 2023-08-07 | 51.282 | 1,488,708 | -34,022 | 0.39% | 76,343,878 |
| 2023-08-08 | 2023-08-04 | 51.282 | 1,522,730 | -4,367 | 0.40% | 78,088,593 |
| 2023-08-07 | 2023-08-03 | 51.706 | 1,527,097 | +3,497 | 0.40% | 78,959,752 |
| 2023-08-04 | 2023-08-02 | 52.130 | 1,523,600 | -13,307 | 0.40% | 79,424,666 |
| 2023-08-03 | 2023-08-01 | 52.924 | 1,536,907 | +44,146 | 0.40% | 81,339,671 |
| 2023-08-02 | 2023-07-31 | 52.871 | 1,492,761 | -391,020 | 0.39% | 78,924,194 |
| 2023-08-01 | 2023-07-28 | 53.242 | 1,883,781 | +21,957 | 0.49% | 100,296,507 |
| 2023-07-31 | 2023-07-27 | 52.236 | 1,861,824 | +42,089 | 0.49% | 97,253,418 |
| 2023-07-28 | 2023-07-26 | 52.183 | 1,819,735 | +325,074 | 0.48% | 94,958,471 |
| 2023-07-27 | 2023-07-25 | 51.547 | 1,494,661 | -22,544 | 0.39% | 77,045,074 |
| 2023-07-26 | 2023-07-24 | 49.746 | 1,517,205 | +25,105 | 0.40% | 75,474,317 |
| 2023-07-25 | 2023-07-21 | 52.447 | 1,492,100 | +16,275 | 0.39% | 78,256,867 |
| 2023-07-24 | 2023-07-20 | 54.778 | 1,475,825 | +41,212 | 0.39% | 80,843,431 |
| 2023-07-21 | 2023-07-19 | 54.302 | 1,434,613 | +1,411 | 0.38% | 77,901,884 |
| 2023-07-20 | 2023-07-18 | 55.096 | 1,433,202 | -107,694 | 0.38% | 78,964,171 |
| 2023-07-19 | 2023-07-14 | 56.209 | 1,540,896 | -229,131 | 0.40% | 86,611,996 |
| 2023-07-18 | 2023-07-13 | 55.202 | 1,770,027 | +327,104 | 0.46% | 97,709,535 |
| 2023-07-14 | 2023-07-12 | 54.990 | 1,442,923 | +447 | 0.38% | 79,346,878 |
| 2023-07-13 | 2023-07-11 | 54.567 | 1,442,476 | -4,895 | 0.38% | 78,710,950 |
| 2023-07-12 | 2023-07-10 | 54.090 | 1,447,371 | -142,678 | 0.38% | 78,287,954 |
| 2023-07-11 | 2023-07-07 | 53.507 | 1,590,049 | +140,897 | 0.42% | 85,078,773 |
| 2023-07-10 | 2023-07-06 | 53.825 | 1,449,152 | +151 | 0.38% | 78,000,428 |
| 2023-07-07 | 2023-07-05 | 55.149 | 1,449,001 | +3,586 | 0.38% | 79,911,402 |
| 2023-07-06 | 2023-07-04 | 55.043 | 1,445,415 | -216 | 0.38% | 79,560,488 |
| 2023-07-05 | 2023-07-03 | 54.778 | 1,445,631 | -4,394 | 0.38% | 79,189,450 |
| 2023-07-04 | 2023-06-30 | 55.321 | 1,450,025 | -2,642 | 0.38% | 80,216,569 |
| 2023-07-03 | 2023-06-29 | 53.805 | 1,452,667 | +39,851 | 0.38% | 78,161,008 |
| 2023-06-30 | 2023-06-28 | 54.671 | 1,412,816 | -65,342 | 0.38% | 77,240,429 |
| 2023-06-29 | 2023-06-27 | 56.403 | 1,478,158 | +70,594 | 0.40% | 83,373,162 |
| 2023-06-28 | 2023-06-26 | 56.025 | 1,407,564 | -6,074 | 0.38% | 78,858,080 |
| 2023-06-27 | 2023-06-23 | 56.403 | 1,413,638 | +17,926 | 0.38% | 79,734,014 |
| 2023-06-26 | 2023-06-21 | 57.053 | 1,395,712 | -72,868 | 0.37% | 79,629,524 |
| 2023-06-23 | 2023-06-20 | 58.406 | 1,468,580 | +38,762 | 0.39% | 85,774,215 |
| 2023-06-21 | 2023-06-19 | 60.355 | 1,429,818 | -4,588 | 0.38% | 86,296,528 |
| 2023-06-20 | 2023-06-16 | 61.059 | 1,434,406 | -112,961 | 0.38% | 87,582,813 |
| 2023-06-19 | 2023-06-15 | 60.517 | 1,547,367 | +7,084 | 0.42% | 93,642,464 |
| 2023-06-16 | 2023-06-14 | 57.757 | 1,540,283 | +201,024 | 0.41% | 88,961,611 |
| 2023-06-15 | 2023-06-13 | 58.406 | 1,339,259 | -1,407 | 0.36% | 78,221,063 |
| 2023-06-14 | 2023-06-12 | 58.190 | 1,340,666 | -15,335 | 0.36% | 78,012,960 |
| 2023-06-13 | 2023-06-09 | 59.002 | 1,356,001 | -377,379 | 0.36% | 80,006,303 |
| 2023-06-12 | 2023-06-08 | 58.190 | 1,733,380 | +395,716 | 0.46% | 100,864,872 |
| 2023-06-09 | 2023-06-07 | 57.161 | 1,337,664 | +141,738 | 0.36% | 76,462,528 |
| 2023-06-08 | 2023-06-06 | 57.757 | 1,195,926 | -2,296 | 0.32% | 69,072,699 |
| 2023-06-07 | 2023-06-05 | 58.081 | 1,198,222 | -5,183 | 0.32% | 69,594,466 |
| 2023-06-06 | 2023-06-02 | 57.757 | 1,203,405 | -50,678 | 0.32% | 69,504,661 |
| 2023-06-05 | 2023-06-01 | 53.697 | 1,254,083 | +41,422 | 0.34% | 67,340,394 |
| 2023-06-02 | 2023-05-31 | 53.643 | 1,212,661 | -639,935 | 0.33% | 65,050,518 |
| 2023-06-01 | 2023-05-30 | 54.725 | 1,852,596 | -13,071 | 0.50% | 101,384,036 |
| 2023-05-31 | 2023-05-29 | 54.996 | 1,865,667 | -107,653 | 0.50% | 102,604,294 |
| 2023-05-30 | 2023-05-25 | 55.213 | 1,973,320 | +357,245 | 0.53% | 108,952,045 |
| 2023-05-29 | 2023-05-24 | 56.187 | 1,616,075 | +114,954 | 0.43% | 90,802,240 |
| 2023-05-25 | 2023-05-23 | 57.594 | 1,501,121 | +89,061 | 0.40% | 86,455,978 |
| 2023-05-24 | 2023-05-22 | 58.136 | 1,412,060 | +50,022 | 0.38% | 82,090,921 |
| 2023-05-23 | 2023-05-19 | 58.893 | 1,362,038 | -6,382 | 0.37% | 80,215,042 |
| 2023-05-22 | 2023-05-18 | 60.842 | 1,368,420 | -1,007,085 | 0.37% | 83,257,511 |
| 2023-05-19 | 2023-05-17 | 60.084 | 2,375,505 | -48,762 | 0.64% | 142,730,447 |
| 2023-05-18 | 2023-05-16 | 63.224 | 2,424,267 | +535,949 | 0.65% | 153,271,352 |
| 2023-05-17 | 2023-05-15 | 63.116 | 1,888,318 | -184,812 | 0.51% | 119,182,195 |
| 2023-05-16 | 2023-05-12 | 59.218 | 2,073,130 | -73,303 | 0.56% | 122,766,975 |
| 2023-05-15 | 2023-05-11 | 60.734 | 2,146,433 | -106,015 | 0.58% | 130,361,062 |
| 2023-05-12 | 2023-05-10 | 59.002 | 2,252,448 | -786,123 | 0.60% | 132,898,160 |
| 2023-05-11 | 2023-05-09 | 56.295 | 3,038,571 | -74,539 | 0.82% | 171,056,832 |
| 2023-05-10 | 2023-05-08 | 59.110 | 3,113,110 | +878,469 | 0.84% | 184,015,668 |
| 2023-05-09 | 2023-05-05 | 58.839 | 2,234,641 | -9,062 | 0.60% | 131,484,635 |
| 2023-05-08 | 2023-05-04 | 58.298 | 2,243,703 | +127,403 | 0.60% | 130,803,321 |
| 2023-05-05 | 2023-05-03 | 58.298 | 2,116,300 | -401,766 | 0.57% | 123,375,985 |
| 2023-05-04 | 2023-05-02 | 58.623 | 2,518,066 | +1,255,225 | 0.68% | 147,615,942 |
| 2023-05-03 | 2023-04-28 | 55.700 | 1,262,841 | -8,873 | 0.34% | 70,339,900 |
| 2023-05-02 | 2023-04-27 | 57.648 | 1,271,714 | -86,071 | 0.34% | 73,312,285 |
| 2023-04-28 | 2023-04-26 | 55.537 | 1,357,785 | +32,922 | 0.36% | 75,407,764 |
| 2023-04-27 | 2023-04-25 | 52.506 | 1,324,863 | -99,490 | 0.36% | 69,563,336 |
| 2023-04-26 | 2023-04-24 | 56.403 | 1,424,353 | +108,377 | 0.38% | 80,338,376 |
| 2023-04-25 | 2023-04-21 | 55.700 | 1,315,976 | +20,322 | 0.35% | 73,299,505 |
| 2023-04-24 | 2023-04-20 | 56.241 | 1,295,654 | -368,405 | 0.35% | 72,868,912 |
| 2023-04-21 | 2023-04-19 | 58.298 | 1,664,059 | +366,257 | 0.45% | 97,011,255 |
| 2023-04-20 | 2023-04-18 | 57.486 | 1,297,802 | -43,792 | 0.35% | 74,605,467 |
| 2023-04-19 | 2023-04-17 | 56.133 | 1,341,594 | -153,244 | 0.36% | 75,307,384 |
| 2023-04-18 | 2023-04-14 | 56.187 | 1,494,838 | -164,156 | 0.40% | 83,990,309 |
| 2023-04-17 | 2023-04-13 | 51.857 | 1,658,994 | +30,643 | 0.45% | 86,029,623 |
| 2023-04-14 | 2023-04-12 | 51.802 | 1,628,351 | -171,935 | 0.44% | 84,352,442 |
| 2023-04-13 | 2023-04-11 | 51.694 | 1,800,286 | +408,220 | 0.48% | 93,064,184 |
| 2023-04-12 | 2023-04-06 | 48.771 | 1,392,066 | -101,553 | 0.37% | 67,892,580 |
| 2023-04-11 | 2023-04-04 | 50.936 | 1,493,619 | +114,247 | 0.40% | 76,079,412 |
| 2023-04-06 | 2023-04-03 | 54.022 | 1,379,372 | -63,647 | 0.37% | 74,516,019 |
| 2023-04-04 | 2023-03-31 | 52.831 | 1,443,019 | -40,032 | 0.39% | 76,235,906 |
| 2023-04-03 | 2023-03-30 | 53.535 | 1,483,051 | -126,608 | 0.40% | 79,394,437 |
| 2023-03-31 | 2023-03-29 | 52.290 | 1,609,659 | -12,763 | 0.43% | 84,168,329 |
| 2023-03-30 | 2023-03-28 | 51.857 | 1,622,422 | -79,022 | 0.44% | 84,133,127 |
| 2023-03-29 | 2023-03-27 | 52.398 | 1,701,444 | +7,813 | 0.46% | 89,151,923 |
| 2023-03-28 | 2023-03-24 | 52.777 | 1,693,631 | +28,514 | 0.45% | 89,384,272 |
| 2023-03-27 | 2023-03-23 | 53.480 | 1,665,117 | -2,356 | 0.45% | 89,051,122 |
| 2023-03-24 | 2023-03-22 | 52.506 | 1,667,473 | +47,313 | 0.45% | 87,552,438 |
| 2023-03-23 | 2023-03-21 | 51.748 | 1,620,160 | +323,316 | 0.43% | 83,840,430 |
| 2023-03-22 | 2023-03-20 | 49.800 | 1,296,844 | +1,709 | 0.35% | 64,582,263 |
| 2023-03-21 | 2023-03-17 | 50.936 | 1,295,135 | -8,770 | 0.35% | 65,969,374 |
| 2023-03-20 | 2023-03-16 | 49.583 | 1,303,905 | +49,951 | 0.35% | 64,651,577 |
| 2023-03-17 | 2023-03-15 | 52.235 | 1,253,954 | -4,475 | 0.34% | 65,500,802 |
| 2023-03-16 | 2023-03-14 | 52.614 | 1,258,429 | +5,898 | 0.34% | 66,211,386 |
| 2023-03-15 | 2023-03-13 | 54.725 | 1,252,531 | -12,045 | 0.34% | 68,545,245 |
| 2023-03-14 | 2023-03-10 | 56.241 | 1,264,576 | +7,705 | 0.34% | 71,121,053 |
| 2023-03-13 | 2023-03-09 | 58.948 | 1,256,871 | +1,090 | 0.34% | 74,089,435 |
| 2023-03-10 | 2023-03-08 | 58.948 | 1,255,781 | -52,176 | 0.34% | 74,025,182 |
| 2023-03-09 | 2023-03-07 | 60.355 | 1,307,957 | +53,868 | 0.35% | 78,941,619 |
| 2023-03-08 | 2023-03-06 | 61.221 | 1,254,089 | -15,380 | 0.34% | 76,776,562 |
| 2023-03-07 | 2023-03-03 | 59.976 | 1,269,469 | +14,350 | 0.34% | 76,137,666 |
| 2023-03-06 | 2023-03-02 | 60.571 | 1,255,119 | +31,708 | 0.34% | 76,024,345 |
| 2023-03-03 | 2023-03-01 | 61.492 | 1,223,411 | +15,349 | 0.33% | 75,229,541 |
| 2023-03-02 | 2023-02-28 | 59.218 | 1,208,062 | +60,187 | 0.32% | 71,539,227 |
| 2023-03-01 | 2023-02-27 | 61.979 | 1,147,875 | -15,898 | 0.31% | 71,143,918 |
| 2023-02-28 | 2023-02-24 | 63.170 | 1,163,773 | -11,987 | 0.31% | 73,515,147 |
| 2023-02-27 | 2023-02-23 | 63.711 | 1,175,760 | -53,432 | 0.32% | 74,908,800 |
| 2023-02-24 | 2023-02-22 | 63.927 | 1,229,192 | -134,315 | 0.33% | 78,579,149 |
| 2023-02-23 | 2023-02-21 | 65.497 | 1,363,507 | +137,498 | 0.37% | 89,305,959 |
| 2023-02-22 | 2023-02-20 | 66.147 | 1,226,009 | -7,086 | 0.33% | 81,096,584 |
| 2023-02-21 | 2023-02-17 | 67.825 | 1,233,095 | -10,968 | 0.33% | 83,634,469 |
| 2023-02-20 | 2023-02-16 | 69.828 | 1,244,063 | +2,298 | 0.33% | 86,869,992 |
| 2023-02-17 | 2023-02-15 | 71.668 | 1,241,765 | +13,787 | 0.33% | 88,994,895 |
| 2023-02-16 | 2023-02-14 | 73.400 | 1,227,978 | -58,870 | 0.33% | 90,133,861 |
| 2023-02-15 | 2023-02-13 | 74.808 | 1,286,848 | -139,715 | 0.35% | 96,266,015 |
| 2023-02-14 | 2023-02-10 | 75.565 | 1,426,563 | +60,084 | 0.38% | 107,798,836 |
| 2023-02-13 | 2023-02-09 | 78.759 | 1,366,479 | +13,218 | 0.37% | 107,622,643 |
| 2023-02-10 | 2023-02-08 | 77.731 | 1,353,261 | +11,334 | 0.36% | 105,189,818 |
| 2023-02-09 | 2023-02-07 | 74.050 | 1,341,927 | -1,850 | 0.36% | 99,369,404 |
| 2023-02-08 | 2023-02-06 | 74.266 | 1,343,777 | +9,852 | 0.36% | 99,797,351 |
| 2023-02-07 | 2023-02-03 | 77.460 | 1,333,925 | +1,979 | 0.36% | 103,325,792 |
| 2023-02-06 | 2023-02-02 | 77.081 | 1,331,946 | -173,326 | 0.36% | 102,667,811 |
| 2023-02-03 | 2023-02-01 | 79.192 | 1,505,272 | -13,279 | 0.40% | 119,205,696 |
| 2023-02-02 | 2023-01-31 | 77.189 | 1,518,551 | +62,458 | 0.41% | 117,215,921 |
| 2023-02-01 | 2023-01-30 | 78.272 | 1,456,093 | +103,037 | 0.39% | 113,971,196 |
| 2023-01-31 | 2023-01-27 | 82.548 | 1,353,056 | -123,482 | 0.36% | 111,692,320 |
| 2023-01-30 | 2023-01-26 | 80.816 | 1,476,538 | +87,954 | 0.40% | 119,327,937 |
| 2023-01-27 | 2023-01-20 | 74.645 | 1,388,584 | -7,163 | 0.37% | 103,651,149 |
| 2023-01-26 | 2023-01-19 | 70.152 | 1,395,747 | -499,858 | 0.37% | 97,915,039 |
| 2023-01-20 | 2023-01-18 | 70.152 | 1,895,605 | +518,278 | 0.51% | 132,981,291 |
| 2023-01-19 | 2023-01-17 | 69.016 | 1,377,327 | +32,787 | 0.37% | 95,057,184 |
| 2023-01-18 | 2023-01-16 | 70.856 | 1,344,540 | -8,337 | 0.36% | 95,268,882 |
| 2023-01-17 | 2023-01-13 | 68.150 | 1,352,877 | -23,847 | 0.36% | 92,198,051 |
| 2023-01-16 | 2023-01-12 | 67.392 | 1,376,724 | +6,210 | 0.37% | 92,779,907 |
| 2023-01-13 | 2023-01-11 | 65.443 | 1,370,514 | -15,556 | 0.37% | 89,690,713 |
| 2023-01-12 | 2023-01-10 | 66.742 | 1,386,070 | +10,801 | 0.37% | 92,509,416 |
| 2023-01-11 | 2023-01-09 | 66.147 | 1,375,269 | -2,133 | 0.37% | 90,969,657 |
| 2023-01-10 | 2023-01-06 | 64.306 | 1,377,402 | -6,925 | 0.37% | 88,575,752 |
| 2023-01-09 | 2023-01-05 | 63.440 | 1,384,327 | -10,850 | 0.37% | 87,822,137 |
| 2023-01-06 | 2023-01-04 | 60.626 | 1,395,177 | -37,156 | 0.37% | 84,583,378 |
| 2023-01-05 | 2023-01-03 | 63.603 | 1,432,333 | -96,986 | 0.38% | 91,100,248 |
| 2023-01-04 | 2022-12-30 | 63.116 | 1,529,319 | +11,737 | 0.41% | 96,523,782 |
| 2023-01-03 | 2022-12-29 | 63.332 | 1,517,582 | +4,563 | 0.41% | 96,111,582 |
| 2022-12-30 | 2022-12-28 | 65.172 | 1,513,019 | -154,487 | 0.41% | 98,607,186 |
| 2022-12-29 | 2022-12-23 | 64.685 | 1,667,506 | -193,302 | 0.45% | 107,863,127 |
| 2022-12-28 | 2022-12-22 | 66.039 | 1,860,808 | +25,631 | 0.50% | 122,885,062 |
| 2022-12-23 | 2022-12-21 | 67.933 | 1,835,177 | -257,495 | 0.49% | 124,669,260 |
| 2022-12-22 | 2022-12-20 | 67.879 | 2,092,672 | -228,492 | 0.56% | 142,048,417 |
| 2022-12-21 | 2022-12-19 | 69.719 | 2,321,164 | +480,789 | 0.62% | 161,830,131 |
| 2022-12-20 | 2022-12-16 | 68.853 | 1,840,375 | +42,316 | 0.49% | 126,715,906 |
| 2022-12-19 | 2022-12-15 | 70.694 | 1,798,059 | -400,565 | 0.48% | 127,111,491 |
| 2022-12-16 | 2022-12-14 | 71.614 | 2,198,624 | +36,705 | 0.59% | 157,452,118 |
| 2022-12-15 | 2022-12-13 | 72.209 | 2,161,919 | +9,518 | 0.58% | 156,110,798 |
| 2022-12-14 | 2022-12-12 | 73.996 | 2,152,401 | -156,643 | 0.58% | 159,268,319 |
| 2022-12-13 | 2022-12-09 | 76.053 | 2,309,044 | -436,713 | 0.62% | 175,608,782 |
| 2022-12-12 | 2022-12-08 | 74.266 | 2,745,757 | -12,236 | 0.74% | 203,917,223 |
| 2022-12-09 | 2022-12-07 | 73.238 | 2,757,993 | -8,025 | 0.74% | 201,989,434 |
| 2022-12-08 | 2022-12-06 | 74.970 | 2,766,018 | -21,409 | 0.74% | 207,368,350 |
| 2022-12-07 | 2022-12-05 | 75.457 | 2,787,427 | +13,426 | 0.75% | 210,331,333 |
| 2022-12-06 | 2022-12-02 | 74.699 | 2,774,001 | +3,374 | 0.74% | 207,216,053 |
| 2022-12-05 | 2022-12-01 | 74.429 | 2,770,627 | +2,079 | 0.74% | 206,214,148 |
| 2022-12-02 | 2022-11-30 | 73.400 | 2,768,548 | +343 | 0.74% | 203,212,044 |
| 2022-12-01 | 2022-11-29 | 68.962 | 2,768,205 | -7,084 | 0.74% | 190,899,756 |
| 2022-11-30 | 2022-11-28 | 67.121 | 2,775,289 | -10,549 | 0.74% | 186,280,586 |
| 2022-11-29 | 2022-11-25 | 68.637 | 2,785,838 | -3,187 | 0.75% | 191,210,972 |
| 2022-11-28 | 2022-11-24 | 68.799 | 2,789,025 | -13,066 | 0.75% | 191,882,627 |
| 2022-11-25 | 2022-11-23 | 68.150 | 2,802,091 | +5,352 | 0.75% | 190,961,432 |
| 2022-11-24 | 2022-11-22 | 67.987 | 2,796,739 | +35,840 | 0.75% | 190,142,533 |
| 2022-11-23 | 2022-11-21 | 68.962 | 2,760,899 | +177,723 | 0.74% | 190,395,923 |
| 2022-11-22 | 2022-11-18 | 67.662 | 2,583,176 | +345,904 | 0.69% | 174,784,013 |
| 2022-11-21 | 2022-11-17 | 68.204 | 2,237,272 | -6,725 | 0.60% | 152,590,336 |
| 2022-11-18 | 2022-11-16 | 69.557 | 2,243,997 | -1,420 | 0.60% | 156,085,693 |
| 2022-11-17 | 2022-11-15 | 71.235 | 2,245,417 | -60,540 | 0.60% | 159,952,338 |
| 2022-11-16 | 2022-11-14 | 69.340 | 2,305,957 | -430,742 | 0.62% | 159,896,159 |
| 2022-11-15 | 2022-11-11 | 72.534 | 2,736,699 | -4,698 | 0.73% | 198,504,122 |
| 2022-11-14 | 2022-11-10 | 68.474 | 2,741,397 | -32,052 | 0.74% | 187,715,509 |
| 2022-11-11 | 2022-11-09 | 72.480 | 2,773,449 | +470,953 | 0.74% | 201,019,625 |
| 2022-11-10 | 2022-11-08 | 71.397 | 2,302,496 | +130,808 | 0.62% | 164,392,264 |
| 2022-11-09 | 2022-11-07 | 69.340 | 2,171,688 | +144,977 | 0.58% | 150,585,882 |
| 2022-11-08 | 2022-11-04 | 67.879 | 2,026,711 | -546,905 | 0.54% | 137,571,052 |
| 2022-11-07 | 2022-11-03 | 63.007 | 2,573,616 | +506,722 | 0.69% | 162,156,524 |
| 2022-11-04 | 2022-11-02 | 64.848 | 2,066,894 | -64,807 | 0.55% | 134,033,303 |
| 2022-11-03 | 2022-11-01 | 62.682 | 2,131,701 | -21,148 | 0.57% | 133,620,332 |
| 2022-11-02 | 2022-10-31 | 57.486 | 2,152,849 | +5,859 | 0.58% | 123,758,713 |
| 2022-11-01 | 2022-10-28 | 56.836 | 2,146,990 | -49,463 | 0.58% | 122,027,304 |
| 2022-10-31 | 2022-10-27 | 60.193 | 2,196,453 | -5,216 | 0.59% | 132,210,029 |
| 2022-10-28 | 2022-10-26 | 59.976 | 2,201,669 | -28,250 | 0.59% | 132,047,288 |
| 2022-10-27 | 2022-10-25 | 58.027 | 2,229,919 | +47,140 | 0.60% | 129,396,214 |
| 2022-10-26 | 2022-10-24 | 57.107 | 2,182,779 | -35,905 | 0.59% | 124,652,193 |
| 2022-10-25 | 2022-10-21 | 57.865 | 2,218,684 | -137,568 | 0.60% | 128,383,986 |
| 2022-10-24 | 2022-10-20 | 58.352 | 2,356,252 | -26,940 | 0.63% | 137,492,242 |
| 2022-10-21 | 2022-10-19 | 58.677 | 2,383,192 | +17,058 | 0.64% | 139,838,260 |
| 2022-10-20 | 2022-10-18 | 59.326 | 2,366,134 | -4,861 | 0.63% | 140,374,295 |
| 2022-10-19 | 2022-10-17 | 58.027 | 2,370,995 | -17,750 | 0.64% | 137,582,476 |
| 2022-10-18 | 2022-10-14 | 57.269 | 2,388,745 | +123,962 | 0.64% | 136,802,223 |
| 2022-10-17 | 2022-10-13 | 54.022 | 2,264,783 | +9,051 | 0.61% | 122,347,425 |
| 2022-10-14 | 2022-10-12 | 57.648 | 2,255,732 | -20,667 | 0.61% | 130,039,355 |
| 2022-10-13 | 2022-10-11 | 56.782 | 2,276,399 | -67,978 | 0.61% | 129,259,232 |
| 2022-10-12 | 2022-10-10 | 56.512 | 2,344,377 | +96,177 | 0.63% | 132,484,676 |
| 2022-10-11 | 2022-10-07 | 58.893 | 2,248,200 | +4,792 | 0.60% | 132,404,131 |
| 2022-10-10 | 2022-10-06 | 61.221 | 2,243,408 | -17,783 | 0.60% | 137,343,644 |
| 2022-10-07 | 2022-10-05 | 61.221 | 2,261,191 | -288,627 | 0.61% | 138,432,337 |
| 2022-10-06 | 2022-10-03 | 56.891 | 2,549,818 | +11,311 | 0.68% | 145,060,642 |
| 2022-10-05 | 2022-09-30 | 56.566 | 2,538,507 | -703,402 | 0.68% | 143,592,697 |
| 2022-10-03 | 2022-09-29 | 56.836 | 3,241,909 | -536,506 | 0.87% | 184,258,621 |
| 2022-09-30 | 2022-09-28 | 59.381 | 3,778,415 | -683,611 | 1.01% | 224,364,417 |
| 2022-09-29 | 2022-09-27 | 62.953 | 4,462,026 | -223,152 | 1.20% | 280,898,557 |
| 2022-09-28 | 2022-09-26 | 62.845 | 4,685,178 | -336,087 | 1.26% | 294,439,460 |
| 2022-09-27 | 2022-09-23 | 64.685 | 5,021,265 | -235,771 | 1.35% | 324,802,037 |
| 2022-09-26 | 2022-09-22 | 68.095 | 5,257,036 | -702,197 | 1.41% | 357,980,433 |
| 2022-09-23 | 2022-09-21 | 70.098 | 5,959,233 | -1,095,048 | 1.60% | 417,732,083 |
| 2022-09-22 | 2022-09-20 | 70.910 | 7,054,281 | +5,121,285 | 1.89% | 500,220,802 |
| 2022-09-21 | 2022-09-19 | 69.178 | 1,932,996 | -12,344 | 0.52% | 133,720,966 |
| 2022-09-20 | 2022-09-16 | 67.933 | 1,945,340 | -85,125 | 0.52% | 132,152,974 |
| 2022-09-19 | 2022-09-15 | 71.235 | 2,030,465 | -3,550 | 0.54% | 144,640,227 |
| 2022-09-16 | 2022-09-14 | 72.101 | 2,034,015 | +3,825 | 0.55% | 146,654,730 |
| 2022-09-15 | 2022-09-13 | 73.075 | 2,030,190 | +79,372 | 0.54% | 148,357,037 |
| 2022-09-14 | 2022-09-09 | 71.343 | 1,950,818 | +129,230 | 0.52% | 139,177,766 |
| 2022-09-13 | 2022-09-08 | 70.369 | 1,821,588 | +27,123 | 0.49% | 128,183,229 |
| 2022-09-09 | 2022-09-07 | 71.235 | 1,794,465 | +22,979 | 0.48% | 127,828,761 |
| 2022-09-08 | 2022-09-06 | 70.640 | 1,771,486 | -48,404 | 0.48% | 125,137,056 |
| 2022-09-07 | 2022-09-05 | 68.150 | 1,819,890 | -54,083 | 0.49% | 124,024,809 |
| 2022-09-06 | 2022-09-02 | 70.315 | 1,873,973 | -146,069 | 0.50% | 131,768,068 |
| 2022-09-05 | 2022-09-01 | 72.642 | 2,020,042 | -105,118 | 0.54% | 146,740,709 |
| 2022-09-02 | 2022-08-31 | 75.078 | 2,125,160 | -230,661 | 0.57% | 159,553,300 |
| 2022-09-01 | 2022-08-30 | 78.164 | 2,355,821 | +19,941 | 0.63% | 184,139,593 |
| 2022-08-31 | 2022-08-29 | 78.597 | 2,335,880 | -490 | 0.63% | 183,592,460 |
| 2022-08-30 | 2022-08-26 | 79.463 | 2,336,370 | +51,078 | 0.63% | 185,654,454 |
| 2022-08-29 | 2022-08-25 | 75.782 | 2,285,292 | +2,135 | 0.61% | 173,183,867 |
| 2022-08-26 | 2022-08-24 | 76.269 | 2,283,157 | +9,001 | 0.61% | 174,134,357 |
| 2022-08-25 | 2022-08-23 | 79.030 | 2,274,156 | +29,468 | 0.61% | 179,725,957 |
| 2022-08-24 | 2022-08-22 | 77.893 | 2,244,688 | -9,845 | 0.60% | 174,845,507 |
| 2022-08-23 | 2022-08-19 | 75.890 | 2,254,533 | +6,456 | 0.60% | 171,096,966 |
| 2022-08-22 | 2022-08-18 | 77.298 | 2,248,077 | +825 | 0.60% | 173,770,915 |
| 2022-08-19 | 2022-08-17 | 76.865 | 2,247,252 | -48,475 | 0.60% | 172,733,995 |
| 2022-08-18 | 2022-08-16 | 79.084 | 2,295,727 | +34,609 | 0.62% | 181,554,975 |
| 2022-08-17 | 2022-08-15 | 81.087 | 2,261,118 | +165,386 | 0.61% | 183,346,548 |
| 2022-08-16 | 2022-08-12 | 79.896 | 2,095,732 | -21,088 | 0.56% | 167,440,225 |
| 2022-08-15 | 2022-08-11 | 79.355 | 2,116,820 | +7,616 | 0.57% | 167,979,234 |
| 2022-08-12 | 2022-08-10 | 77.731 | 2,109,204 | +35,863 | 0.57% | 163,949,737 |
| 2022-08-11 | 2022-08-09 | 78.651 | 2,073,341 | +845,853 | 0.56% | 163,069,991 |
| 2022-08-10 | 2022-08-08 | 76.215 | 1,227,488 | -179,590 | 0.33% | 93,552,976 |
| 2022-08-09 | 2022-08-05 | 77.785 | 1,407,078 | +209,772 | 0.38% | 109,449,212 |
| 2022-08-08 | 2022-08-04 | 77.243 | 1,197,306 | -32,402 | 0.32% | 92,484,048 |
| 2022-08-05 | 2022-08-03 | 75.457 | 1,229,708 | -491,269 | 0.33% | 92,790,277 |
| 2022-08-04 | 2022-08-02 | 75.565 | 1,720,977 | +838,836 | 0.46% | 130,046,354 |
| 2022-08-03 | 2022-08-01 | 78.164 | 882,141 | +14,413 | 0.33% | 68,951,370 |
| 2022-08-02 | 2022-07-29 | 76.810 | 867,728 | -9,457 | 0.33% | 66,650,545 |
| 2022-08-01 | 2022-07-28 | 78.218 | 877,185 | +235 | 0.33% | 68,611,473 |
| 2022-07-29 | 2022-07-27 | 79.355 | 876,950 | +13,933 | 0.33% | 69,589,946 |
| 2022-07-28 | 2022-07-26 | 80.491 | 863,017 | -1,671 | 0.32% | 69,465,316 |
| 2022-07-27 | 2022-07-25 | 78.543 | 864,688 | +13,861 | 0.32% | 67,914,818 |
| 2022-07-26 | 2022-07-22 | 80.329 | 850,827 | +22,326 | 0.32% | 68,345,962 |
| 2022-07-25 | 2022-07-21 | 81.303 | 828,501 | +9,560 | 0.31% | 67,359,781 |
| 2022-07-22 | 2022-07-20 | 84.280 | 818,941 | +11,765 | 0.31% | 69,020,631 |
| 2022-07-21 | 2022-07-19 | 83.198 | 807,176 | +865 | 0.30% | 67,155,224 |
| 2022-07-20 | 2022-07-18 | 84.443 | 806,311 | -2,525 | 0.30% | 68,087,107 |
| 2022-07-19 | 2022-07-15 | 83.468 | 808,836 | +5,815 | 0.30% | 67,512,244 |
| 2022-07-18 | 2022-07-14 | 83.198 | 803,021 | -2,689 | 0.30% | 66,809,538 |
| 2022-07-15 | 2022-07-13 | 82.656 | 805,710 | -4,952 | 0.30% | 66,597,126 |
| 2022-07-14 | 2022-07-12 | 82.115 | 810,662 | -40,352 | 0.30% | 66,567,630 |
| 2022-07-13 | 2022-07-11 | 84.172 | 851,014 | -1,435,534 | 0.32% | 71,631,624 |
| 2022-07-12 | 2022-07-08 | 89.910 | 2,286,548 | +1,460,907 | 0.86% | 205,583,214 |
| 2022-07-11 | 2022-07-07 | 88.557 | 825,641 | +1,132 | 0.31% | 73,115,970 |
| 2022-07-08 | 2022-07-06 | 89.693 | 824,509 | +6,396 | 0.31% | 73,952,968 |
| 2022-07-07 | 2022-07-05 | 89.747 | 818,113 | +3,810 | 0.31% | 73,423,573 |
| 2022-07-06 | 2022-07-04 | 90.397 | 814,303 | +102,497 | 0.31% | 73,610,574 |
| 2022-07-05 | 2022-06-30 | 93.482 | 711,806 | +3,398 | 0.27% | 66,541,361 |
| 2022-07-04 | 2022-06-29 | 91.642 | 708,408 | +113,205 | 0.27% | 64,919,940 |
| 2022-06-30 | 2022-06-28 | 97.975 | 595,203 | -1,294,293 | 0.22% | 58,315,148 |
| 2022-06-29 | 2022-06-27 | 95.539 | 1,889,496 | +48,418 | 0.71% | 180,521,271 |
| 2022-06-28 | 2022-06-24 | 88.015 | 1,841,078 | +111,417 | 0.69% | 162,043,057 |
| 2022-06-27 | 2022-06-23 | 87.474 | 1,729,661 | +313,198 | 0.65% | 151,300,390 |
| 2022-06-24 | 2022-06-22 | 87.203 | 1,416,463 | +571,843 | 0.53% | 123,520,338 |
| 2022-06-23 | 2022-06-21 | 87.691 | 844,620 | -442,574 | 0.32% | 74,065,178 |
| 2022-06-22 | 2022-06-20 | 88.340 | 1,287,194 | -113,323 | 0.48% | 113,710,838 |
| 2022-06-21 | 2022-06-17 | 87.961 | 1,400,517 | -624,371 | 0.53% | 123,191,132 |
| 2022-06-20 | 2022-06-16 | 163.920 | 2,024,888 | -232,600 | 0.76% | 331,919,803 |
| 2022-06-17 | 2022-06-15 | 168.482 | 2,257,488 | +1,804,134 | 0.85% | 380,345,785 |
| 2022-06-16 | 2022-06-14 | 166.657 | 453,354 | -118,668 | 0.24% | 75,554,686 |
| 2022-06-15 | 2022-06-13 | 169.698 | 572,022 | +57,484 | 0.30% | 97,071,183 |
| 2022-06-14 | 2022-06-10 | 169.698 | 514,538 | -89,469 | 0.27% | 87,316,244 |
| 2022-06-13 | 2022-06-09 | 165.745 | 604,007 | +70,434 | 0.32% | 100,111,015 |
| 2022-06-10 | 2022-06-08 | 169.546 | 533,573 | -35,080 | 0.28% | 90,465,317 |
| 2022-06-09 | 2022-06-07 | 157.990 | 568,653 | -15,371 | 0.30% | 89,841,352 |
| 2022-06-08 | 2022-06-06 | 159.054 | 584,024 | -45,916 | 0.31% | 92,891,457 |
| 2022-06-07 | 2022-06-02 | 145.217 | 629,940 | -87,556 | 0.33% | 91,477,851 |
| 2022-06-06 | 2022-06-01 | 147.270 | 717,496 | -32,592 | 0.38% | 105,665,328 |
| 2022-06-02 | 2022-05-31 | 153.276 | 750,088 | +83,965 | 0.40% | 114,970,428 |
| 2022-06-01 | 2022-05-30 | 154.644 | 666,123 | +36,799 | 0.35% | 103,012,228 |
| 2022-05-31 | 2022-05-27 | 153.732 | 629,324 | +16,795 | 0.33% | 96,747,298 |
| 2022-05-30 | 2022-05-26 | 153.276 | 612,529 | +78,120 | 0.32% | 93,885,945 |
| 2022-05-27 | 2022-05-25 | 149.626 | 534,409 | +28,982 | 0.28% | 79,961,744 |
| 2022-05-26 | 2022-05-24 | 152.364 | 505,427 | -76,237 | 0.27% | 77,008,658 |
| 2022-05-25 | 2022-05-23 | 154.797 | 581,664 | -30,375 | 0.31% | 90,039,559 |
| 2022-05-24 | 2022-05-20 | 153.124 | 612,039 | +121,190 | 0.32% | 93,717,774 |
| 2022-05-23 | 2022-05-19 | 151.451 | 490,849 | -2,922 | 0.26% | 74,339,673 |
| 2022-05-20 | 2022-05-18 | 151.831 | 493,771 | -95,225 | 0.26% | 74,969,920 |
| 2022-05-19 | 2022-05-17 | 147.194 | 588,996 | +90,722 | 0.31% | 86,696,407 |
| 2022-05-18 | 2022-05-16 | 136.701 | 498,274 | -216,868 | 0.26% | 68,114,773 |
| 2022-05-17 | 2022-05-13 | 135.713 | 715,142 | +202,299 | 0.38% | 97,054,104 |
| 2022-05-16 | 2022-05-12 | 134.116 | 512,843 | -361,089 | 0.27% | 68,780,672 |
| 2022-05-13 | 2022-05-11 | 140.351 | 873,932 | +388,590 | 0.46% | 122,657,113 |
| 2022-05-12 | 2022-05-10 | 133.280 | 485,342 | -64,961 | 0.26% | 64,686,431 |
| 2022-05-11 | 2022-05-06 | 131.075 | 550,303 | -48,020 | 0.29% | 72,131,098 |
| 2022-05-10 | 2022-05-05 | 136.701 | 598,323 | +1,131 | 0.32% | 81,791,615 |
| 2022-05-06 | 2022-05-04 | 136.549 | 597,192 | +44,165 | 0.32% | 81,546,197 |
| 2022-05-05 | 2022-05-03 | 139.134 | 553,027 | -985 | 0.29% | 76,945,075 |
| 2022-05-04 | 2022-04-29 | 145.673 | 554,012 | -81,094 | 0.29% | 80,704,561 |
| 2022-05-03 | 2022-04-28 | 140.503 | 635,106 | +76,531 | 0.34% | 89,234,251 |
| 2022-04-29 | 2022-04-27 | 140.275 | 558,575 | +33,705 | 0.29% | 78,354,017 |
| 2022-04-28 | 2022-04-26 | 124.689 | 524,870 | +2,711 | 0.28% | 65,445,381 |
| 2022-04-27 | 2022-04-25 | 120.279 | 522,159 | -59,070 | 0.28% | 62,804,773 |
| 2022-04-26 | 2022-04-22 | 136.473 | 581,229 | +30,937 | 0.31% | 79,322,269 |
| 2022-04-25 | 2022-04-21 | 135.637 | 550,292 | -32,187 | 0.29% | 74,639,969 |
| 2022-04-22 | 2022-04-20 | 145.445 | 582,479 | -108,749 | 0.31% | 84,718,575 |
| 2022-04-21 | 2022-04-19 | 151.451 | 691,228 | -267,139 | 0.36% | 104,687,314 |
| 2022-04-20 | 2022-04-14 | 156.925 | 958,367 | +99,752 | 0.51% | 150,392,073 |
| 2022-04-19 | 2022-04-13 | 149.170 | 858,615 | -465,004 | 0.45% | 128,079,869 |
| 2022-04-14 | 2022-04-12 | 147.802 | 1,323,619 | +47,731 | 0.70% | 195,633,243 |
| 2022-04-13 | 2022-04-11 | 140.959 | 1,275,888 | +88,921 | 0.67% | 179,848,029 |
| 2022-04-12 | 2022-04-08 | 165.897 | 1,186,967 | +416,334 | 0.63% | 196,914,090 |
| 2022-04-11 | 2022-04-07 | 166.353 | 770,633 | +186,964 | 0.41% | 128,197,135 |
| 2022-04-08 | 2022-04-06 | 166.505 | 583,669 | -228,465 | 0.31% | 97,183,860 |
| 2022-04-07 | 2022-04-04 | 174.564 | 812,134 | +50,146 | 0.43% | 141,769,555 |
| 2022-04-06 | 2022-04-01 | 172.435 | 761,988 | +87,286 | 0.40% | 131,393,712 |
| 2022-04-04 | 2022-03-31 | 170.307 | 674,702 | +49,698 | 0.36% | 114,906,188 |
| 2022-04-01 | 2022-03-30 | 172.587 | 625,004 | +544 | 0.33% | 107,867,858 |
| 2022-03-31 | 2022-03-29 | 164.224 | 624,460 | -55,161 | 0.33% | 102,551,443 |
| 2022-03-30 | 2022-03-28 | 167.417 | 679,621 | -154,669 | 0.36% | 113,780,413 |
| 2022-03-29 | 2022-03-25 | 170.611 | 834,290 | +376,658 | 0.44% | 142,338,797 |
| 2022-03-28 | 2022-03-24 | 170.763 | 457,632 | -99,438 | 0.24% | 78,146,501 |
| 2022-03-25 | 2022-03-23 | 166.961 | 557,070 | +148,667 | 0.29% | 93,009,114 |
| 2022-03-24 | 2022-03-22 | 164.072 | 408,403 | +19,483 | 0.22% | 67,007,554 |
| 2022-03-23 | 2022-03-21 | 157.686 | 388,920 | -36,630 | 0.21% | 61,327,100 |
| 2022-03-22 | 2022-03-18 | 161.183 | 425,550 | -2,642 | 0.22% | 68,591,430 |
| 2022-03-21 | 2022-03-17 | 163.160 | 428,192 | -30,085 | 0.23% | 69,863,714 |
| 2022-03-18 | 2022-03-16 | 153.884 | 458,277 | -88,941 | 0.24% | 70,521,570 |
| 2022-03-17 | 2022-03-15 | 134.040 | 547,218 | +108,093 | 0.29% | 73,349,319 |
| 2022-03-16 | 2022-03-14 | 137.310 | 439,125 | -74,727 | 0.23% | 60,296,112 |
| 2022-03-15 | 2022-03-11 | 155.557 | 513,852 | -134,673 | 0.27% | 79,933,178 |
| 2022-03-14 | 2022-03-10 | 160.575 | 648,525 | +139,619 | 0.34% | 104,136,754 |
| 2022-03-11 | 2022-03-09 | 157.686 | 508,906 | -201,840 | 0.27% | 80,247,170 |
| 2022-03-10 | 2022-03-08 | 156.621 | 710,746 | +63,608 | 0.37% | 111,317,910 |
| 2022-03-09 | 2022-03-07 | 175.020 | 647,138 | +35,010 | 0.34% | 113,262,364 |
| 2022-03-08 | 2022-03-04 | 184.144 | 612,128 | +37,217 | 0.32% | 112,719,690 |
| 2022-03-07 | 2022-03-03 | 191.747 | 574,911 | -132,777 | 0.30% | 110,237,435 |
| 2022-03-04 | 2022-03-02 | 197.525 | 707,688 | +27,239 | 0.37% | 139,786,226 |
| 2022-03-03 | 2022-03-01 | 196.613 | 680,449 | -121,101 | 0.36% | 133,785,024 |
| 2022-03-02 | 2022-02-28 | 199.958 | 801,550 | +69,338 | 0.42% | 160,276,470 |
| 2022-03-01 | 2022-02-25 | 193.724 | 732,212 | -85,079 | 0.39% | 141,846,840 |
| 2022-02-28 | 2022-02-24 | 188.402 | 817,291 | -26,381 | 0.43% | 153,978,973 |
| 2022-02-25 | 2022-02-23 | 201.327 | 843,672 | +38,989 | 0.45% | 169,853,702 |
| 2022-02-24 | 2022-02-22 | 200.718 | 804,683 | +49,503 | 0.42% | 161,514,737 |
| 2022-02-23 | 2022-02-21 | 198.286 | 755,180 | +19,811 | 0.40% | 149,741,255 |
| 2022-02-22 | 2022-02-18 | 203.608 | 735,369 | -47,679 | 0.39% | 149,726,713 |
| 2022-02-21 | 2022-02-17 | 205.736 | 783,048 | -91,983 | 0.41% | 161,101,498 |
| 2022-02-18 | 2022-02-16 | 191.139 | 875,031 | +383,432 | 0.46% | 167,252,306 |
| 2022-02-17 | 2022-02-15 | 186.425 | 491,599 | -118,948 | 0.26% | 91,646,283 |
| 2022-02-16 | 2022-02-14 | 184.600 | 610,547 | -67,825 | 0.32% | 112,707,077 |
| 2022-02-15 | 2022-02-11 | 181.559 | 678,372 | -12,670 | 0.36% | 123,164,525 |
| 2022-02-14 | 2022-02-10 | 183.080 | 691,042 | +60,955 | 0.36% | 126,515,672 |
| 2022-02-11 | 2022-02-09 | 183.232 | 630,087 | -3,464 | 0.33% | 115,451,868 |
| 2022-02-10 | 2022-02-08 | 177.149 | 633,551 | +23,721 | 0.33% | 112,233,086 |
| 2022-02-09 | 2022-02-07 | 187.033 | 609,830 | +22,986 | 0.32% | 114,058,405 |
| 2022-02-08 | 2022-02-04 | 192.507 | 586,844 | -175,879 | 0.31% | 112,971,728 |
| 2022-02-07 | 2022-01-31 | 186.121 | 762,723 | -95,130 | 0.40% | 141,958,584 |
| 2022-02-04 | 2022-01-27 | 186.881 | 857,853 | +74,782 | 0.45% | 160,316,475 |
| 2022-01-28 | 2022-01-26 | 190.378 | 783,071 | +128,964 | 0.41% | 149,079,822 |
| 2022-01-27 | 2022-01-25 | 190.530 | 654,107 | -27,612 | 0.35% | 124,627,322 |
| 2022-01-26 | 2022-01-24 | 190.226 | 681,719 | +88,717 | 0.36% | 129,680,926 |
| 2022-01-25 | 2022-01-21 | 176.845 | 593,002 | +9,656 | 0.31% | 104,869,517 |
| 2022-01-24 | 2022-01-20 | 173.956 | 583,346 | -6,661 | 0.31% | 101,476,539 |
| 2022-01-21 | 2022-01-19 | 171.827 | 590,007 | +9,150 | 0.31% | 101,379,234 |
| 2022-01-20 | 2022-01-18 | 175.781 | 580,857 | +23,440 | 0.31% | 102,103,460 |
| 2022-01-19 | 2022-01-17 | 174.868 | 557,417 | +20,670 | 0.29% | 97,474,597 |
| 2022-01-18 | 2022-01-14 | 178.518 | 536,747 | -31,858 | 0.28% | 95,818,886 |
| 2022-01-17 | 2022-01-13 | 178.518 | 568,605 | -189,088 | 0.30% | 101,506,106 |
| 2022-01-14 | 2022-01-12 | 181.863 | 757,693 | +165,439 | 0.40% | 137,796,394 |
| 2022-01-13 | 2022-01-11 | 172.587 | 592,254 | -82,188 | 0.31% | 102,215,618 |
| 2022-01-12 | 2022-01-10 | 176.237 | 674,442 | +89,807 | 0.36% | 118,861,564 |
| 2022-01-11 | 2022-01-07 | 177.605 | 584,635 | +4,547 | 0.31% | 103,834,351 |
| 2022-01-10 | 2022-01-06 | 180.190 | 580,088 | -370,701 | 0.31% | 104,526,312 |
| 2022-01-07 | 2022-01-05 | 176.541 | 950,789 | +379,797 | 0.50% | 167,853,254 |
| 2022-01-06 | 2022-01-04 | 181.255 | 570,992 | -9,038 | 0.30% | 103,495,073 |
| 2022-01-05 | 2022-01-03 | 190.987 | 580,030 | -9,163 | 0.31% | 110,777,993 |
| 2022-01-04 | 2021-12-31 | 186.577 | 589,193 | -8,249 | 0.31% | 109,929,825 |
| 2022-01-03 | 2021-12-29 | 185.208 | 597,442 | +6,490 | 0.32% | 110,651,278 |
| 2021-12-30 | 2021-12-28 | 183.384 | 590,952 | -21,763 | 0.31% | 108,370,958 |
| 2021-12-29 | 2021-12-24 | 177.149 | 612,715 | +118,026 | 0.32% | 108,542,004 |
| 2021-12-28 | 2021-12-22 | 180.038 | 494,689 | -28,247 | 0.26% | 89,063,007 |
| 2021-12-23 | 2021-12-21 | 174.260 | 522,936 | -100,406 | 0.28% | 91,126,891 |
| 2021-12-22 | 2021-12-20 | 173.500 | 623,342 | +8,046 | 0.33% | 108,149,728 |
| 2021-12-21 | 2021-12-17 | 198.133 | 615,296 | -1,210 | 0.32% | 121,910,722 |
| 2021-12-20 | 2021-12-16 | 204.976 | 616,506 | -2,284 | 0.33% | 126,369,014 |
| 2021-12-17 | 2021-12-15 | 201.175 | 618,790 | +5,069 | 0.33% | 124,484,858 |
| 2021-12-16 | 2021-12-14 | 205.736 | 613,721 | -22,822 | 0.32% | 126,264,766 |
| 2021-12-15 | 2021-12-13 | 211.971 | 636,543 | -84,720 | 0.34% | 134,928,570 |
| 2021-12-14 | 2021-12-10 | 210.906 | 721,263 | +11,498 | 0.38% | 152,119,017 |
| 2021-12-13 | 2021-12-09 | 211.363 | 709,765 | +2,927 | 0.37% | 150,017,795 |
| 2021-12-10 | 2021-12-08 | 207.257 | 706,838 | +4,242 | 0.37% | 146,497,139 |
| 2021-12-09 | 2021-12-07 | 197.069 | 702,596 | +2,136 | 0.37% | 138,459,918 |
| 2021-12-08 | 2021-12-06 | 200.718 | 700,460 | -54,695 | 0.37% | 140,595,256 |
| 2021-12-07 | 2021-12-03 | 218.966 | 755,155 | +6,384 | 0.40% | 165,352,967 |
| 2021-12-06 | 2021-12-02 | 220.638 | 748,771 | -885 | 0.39% | 165,207,525 |
| 2021-12-03 | 2021-12-01 | 223.984 | 749,656 | -3,106 | 0.40% | 167,910,620 |
| 2021-12-02 | 2021-11-30 | 231.282 | 752,762 | +81,150 | 0.40% | 174,100,612 |
| 2021-12-01 | 2021-11-29 | 221.703 | 671,612 | -430 | 0.35% | 148,898,173 |
| 2021-11-30 | 2021-11-26 | 223.679 | 672,042 | +2,417 | 0.35% | 150,321,979 |
| 2021-11-29 | 2021-11-25 | 225.048 | 669,625 | -873 | 0.35% | 150,697,751 |
| 2021-11-26 | 2021-11-24 | 225.200 | 670,498 | +2,968 | 0.35% | 150,996,174 |
| 2021-11-25 | 2021-11-23 | 221.855 | 667,530 | -9,455 | 0.35% | 148,094,687 |
| 2021-11-24 | 2021-11-22 | 233.411 | 676,985 | +6,103 | 0.36% | 158,015,912 |
| 2021-11-23 | 2021-11-19 | 222.159 | 670,882 | -4,155 | 0.35% | 149,042,372 |
| 2021-11-22 | 2021-11-18 | 222.007 | 675,037 | -33,767 | 0.36% | 149,862,796 |
| 2021-11-19 | 2021-11-17 | 222.615 | 708,804 | +40,874 | 0.37% | 157,790,420 |
| 2021-11-18 | 2021-11-16 | 211.667 | 667,930 | -32,925 | 0.35% | 141,378,569 |
| 2021-11-17 | 2021-11-15 | 211.059 | 700,855 | +99,347 | 0.37% | 147,921,410 |
| 2021-11-16 | 2021-11-12 | 215.924 | 601,508 | -111,781 | 0.32% | 129,880,260 |
| 2021-11-15 | 2021-11-11 | 215.924 | 713,289 | -6,575 | 0.38% | 154,016,506 |
| 2021-11-12 | 2021-11-10 | 218.509 | 719,864 | +212,564 | 0.38% | 157,297,065 |
| 2021-11-11 | 2021-11-09 | 229.458 | 507,300 | -261,328 | 0.27% | 116,403,891 |
| 2021-11-10 | 2021-11-08 | 233.259 | 768,628 | +105,752 | 0.41% | 179,289,542 |
| 2021-11-09 | 2021-11-05 | 227.481 | 662,876 | -19,103 | 0.35% | 150,791,647 |
| 2021-11-08 | 2021-11-04 | 225.048 | 681,979 | +180,941 | 0.36% | 153,477,994 |
| 2021-11-05 | 2021-11-03 | 219.574 | 501,038 | -96,634 | 0.26% | 110,014,836 |
| 2021-11-04 | 2021-11-02 | 225.808 | 597,672 | +96,763 | 0.32% | 134,959,282 |
| 2021-11-03 | 2021-11-01 | 218.357 | 500,909 | +53,120 | 0.26% | 109,377,167 |
| 2021-11-02 | 2021-10-29 | 221.855 | 447,789 | -77,643 | 0.24% | 99,344,107 |
| 2021-11-01 | 2021-10-28 | 223.527 | 525,432 | -115,444 | 0.28% | 117,448,439 |
| 2021-10-29 | 2021-10-27 | 236.604 | 640,876 | -78,038 | 0.34% | 151,634,142 |
| 2021-10-28 | 2021-10-26 | 233.259 | 718,914 | +199,657 | 0.38% | 167,693,295 |
| 2021-10-27 | 2021-10-25 | 232.955 | 519,257 | +43,329 | 0.27% | 120,963,549 |
| 2021-10-26 | 2021-10-22 | 230.826 | 475,928 | -216,094 | 0.25% | 109,856,668 |
| 2021-10-25 | 2021-10-21 | 225.352 | 692,022 | +23,015 | 0.37% | 155,948,608 |
| 2021-10-22 | 2021-10-20 | 230.370 | 669,007 | -35,496 | 0.35% | 154,119,181 |
| 2021-10-21 | 2021-10-19 | 227.481 | 704,503 | -3,072 | 0.37% | 160,260,996 |
| 2021-10-20 | 2021-10-18 | 219.726 | 707,575 | +186,126 | 0.37% | 155,472,551 |
| 2021-10-19 | 2021-10-15 | 212.427 | 521,449 | -17,649 | 0.28% | 110,769,869 |
| 2021-10-18 | 2021-10-12 | 200.718 | 539,098 | +5,984 | 0.28% | 108,206,923 |
| 2021-10-15 | 2021-10-11 | 208.169 | 533,114 | -184,537 | 0.28% | 110,978,010 |
| 2021-10-12 | 2021-10-08 | 210.450 | 717,651 | +103,955 | 0.38% | 151,029,847 |
| 2021-10-11 | 2021-10-07 | 222.615 | 613,696 | -15,838 | 0.32% | 136,617,951 |
| 2021-10-08 | 2021-10-06 | 216.076 | 629,534 | -111,947 | 0.33% | 136,027,484 |
| 2021-10-07 | 2021-10-05 | 220.030 | 741,481 | +143,903 | 0.39% | 163,148,075 |
| 2021-10-06 | 2021-10-04 | 205.888 | 597,578 | -28,894 | 0.32% | 123,034,430 |
| 2021-10-05 | 2021-09-30 | 210.450 | 626,472 | -100,536 | 0.33% | 131,841,201 |
| 2021-10-04 | 2021-09-29 | 198.742 | 727,008 | -16,373 | 0.38% | 144,486,800 |
| 2021-09-30 | 2021-09-28 | 206.193 | 743,381 | +157,773 | 0.39% | 153,279,665 |
| 2021-09-29 | 2021-09-27 | 206.953 | 585,608 | +57,048 | 0.31% | 121,193,275 |
| 2021-09-28 | 2021-09-24 | 211.667 | 528,560 | +9,996 | 0.28% | 111,878,575 |
| 2021-09-27 | 2021-09-23 | 221.703 | 518,564 | +209,050 | 0.27% | 114,967,023 |
| 2021-09-24 | 2021-09-21 | 217.293 | 309,514 | -321,151 | 0.16% | 67,255,208 |
| 2021-09-23 | 2021-09-20 | 217.749 | 630,665 | +209,474 | 0.33% | 137,326,751 |
| 2021-09-21 | 2021-09-17 | 224.440 | 421,191 | +51,578 | 0.22% | 94,531,998 |
| 2021-09-20 | 2021-09-16 | 221.551 | 369,613 | -180,172 | 0.19% | 81,887,985 |
| 2021-09-17 | 2021-09-15 | 237.365 | 549,785 | -252,279 | 0.29% | 130,499,602 |
| 2021-09-16 | 2021-09-14 | 232.803 | 802,064 | +348,015 | 0.42% | 186,722,912 |
| 2021-09-15 | 2021-09-13 | 230.826 | 454,049 | -81,016 | 0.24% | 104,806,421 |
| 2021-09-14 | 2021-09-10 | 241.166 | 535,065 | +53,336 | 0.28% | 129,039,634 |
| 2021-09-13 | 2021-09-09 | 244.360 | 481,729 | +65,410 | 0.25% | 117,715,070 |
| 2021-09-10 | 2021-09-08 | 240.406 | 416,319 | +17,697 | 0.22% | 100,085,577 |
| 2021-09-09 | 2021-09-07 | 247.857 | 398,622 | +14,987 | 0.21% | 98,801,210 |
| 2021-09-08 | 2021-09-06 | 249.834 | 383,635 | -160,390 | 0.20% | 95,844,938 |
| 2021-09-07 | 2021-09-03 | 241.166 | 544,025 | +48,950 | 0.29% | 131,200,484 |
| 2021-09-06 | 2021-09-02 | 253.331 | 495,075 | -68,574 | 0.26% | 125,417,861 |
| 2021-09-03 | 2021-09-01 | 256.828 | 563,649 | +99,366 | 0.30% | 144,761,071 |
| 2021-09-02 | 2021-08-31 | 272.491 | 464,283 | -52,505 | 0.24% | 126,512,717 |
| 2021-09-01 | 2021-08-30 | 264.888 | 516,788 | -60,755 | 0.27% | 136,890,707 |
| 2021-08-31 | 2021-08-27 | 247.097 | 577,543 | +71,765 | 0.30% | 142,708,909 |
| 2021-08-30 | 2021-08-26 | 237.213 | 505,778 | -40,952 | 0.27% | 119,976,981 |
| 2021-08-27 | 2021-08-25 | 240.102 | 546,730 | -40,280 | 0.29% | 131,270,891 |
| 2021-08-26 | 2021-08-24 | 249.682 | 587,010 | -80,789 | 0.31% | 146,565,600 |
| 2021-08-25 | 2021-08-23 | 238.733 | 667,799 | +82,598 | 0.35% | 159,425,877 |
| 2021-08-24 | 2021-08-20 | 221.399 | 585,201 | -197,048 | 0.31% | 129,562,653 |
| 2021-08-23 | 2021-08-19 | 226.569 | 782,249 | +357,534 | 0.41% | 177,233,038 |
| 2021-08-20 | 2021-08-18 | 224.136 | 424,715 | -7,054 | 0.22% | 95,193,760 |
| 2021-08-19 | 2021-08-17 | 218.509 | 431,769 | +18,594 | 0.23% | 94,345,594 |
| 2021-08-18 | 2021-08-16 | 225.808 | 413,175 | -33,307 | 0.22% | 93,298,333 |
| 2021-08-17 | 2021-08-13 | 244.816 | 446,482 | +9,955 | 0.24% | 109,305,805 |
| 2021-08-16 | 2021-08-12 | 244.816 | 436,527 | +142,390 | 0.23% | 106,868,665 |
| 2021-08-13 | 2021-08-11 | 242.839 | 294,137 | +495 | 0.16% | 71,427,915 |
| 2021-08-12 | 2021-08-10 | 243.295 | 293,642 | -26,810 | 0.15% | 71,441,663 |
| 2021-08-11 | 2021-08-09 | 244.664 | 320,452 | -165,105 | 0.17% | 78,402,954 |
| 2021-08-10 | 2021-08-06 | 259.109 | 485,557 | +13,152 | 0.26% | 125,812,330 |
| 2021-08-09 | 2021-08-05 | 257.133 | 472,405 | +68,740 | 0.25% | 121,470,688 |
| 2021-08-06 | 2021-08-04 | 265.952 | 403,665 | +1,727 | 0.21% | 107,355,501 |
| 2021-08-05 | 2021-08-03 | 243.295 | 401,938 | -454,887 | 0.21% | 97,789,550 |
| 2021-08-04 | 2021-08-02 | 258.045 | 856,825 | +212,098 | 0.45% | 221,099,300 |
| 2021-08-03 | 2021-07-30 | 253.483 | 644,727 | -85,486 | 0.34% | 163,427,394 |
| 2021-08-02 | 2021-07-29 | 255.156 | 730,213 | +361,107 | 0.39% | 186,318,043 |
| 2021-07-30 | 2021-07-28 | 235.084 | 369,106 | +237 | 0.19% | 86,770,878 |
| 2021-07-29 | 2021-07-27 | 237.213 | 368,869 | -67,990 | 0.19% | 87,500,423 |
| 2021-07-28 | 2021-07-26 | 248.313 | 436,859 | +10,334 | 0.23% | 108,477,800 |
| 2021-07-27 | 2021-07-23 | 246.032 | 426,525 | -107,208 | 0.22% | 104,938,875 |
| 2021-07-26 | 2021-07-22 | 262.759 | 533,733 | -17,909 | 0.28% | 140,242,999 |
| 2021-07-23 | 2021-07-21 | 254.852 | 551,642 | +148,390 | 0.29% | 140,586,861 |
| 2021-07-22 | 2021-07-20 | 223.375 | 403,252 | -95,360 | 0.21% | 90,076,546 |
| 2021-07-21 | 2021-07-19 | 227.329 | 498,612 | -98,405 | 0.26% | 113,348,902 |
| 2021-07-20 | 2021-07-16 | 223.071 | 597,017 | -620,561 | 0.31% | 133,177,301 |
| 2021-07-19 | 2021-07-15 | 222.615 | 1,217,578 | +603,125 | 0.64% | 271,051,157 |
| 2021-07-16 | 2021-07-14 | 214.556 | 614,453 | -76,961 | 0.32% | 131,834,501 |
| 2021-07-15 | 2021-07-13 | 217.293 | 691,414 | +63,033 | 0.36% | 150,239,384 |
| 2021-07-14 | 2021-07-12 | 217.901 | 628,381 | +38,406 | 0.33% | 136,924,963 |
| 2021-07-13 | 2021-07-09 | 201.479 | 589,975 | -43,813 | 0.31% | 118,867,433 |
| 2021-07-12 | 2021-07-08 | 194.180 | 633,788 | +105,455 | 0.33% | 123,068,896 |
| 2021-07-09 | 2021-07-07 | 201.631 | 528,333 | -367,736 | 0.28% | 106,528,217 |
| 2021-07-08 | 2021-07-06 | 189.162 | 896,069 | +56,086 | 0.47% | 169,502,157 |
| 2021-07-07 | 2021-07-05 | 189.770 | 839,983 | -44,779 | 0.44% | 159,403,730 |
| 2021-07-06 | 2021-07-02 | 169.698 | 884,762 | +58,811 | 0.47% | 150,142,642 |
| 2021-07-05 | 2021-06-30 | 176.389 | 825,951 | -85,241 | 0.44% | 145,688,633 |
| 2021-07-02 | 2021-06-29 | 171.827 | 911,192 | -234,281 | 0.48% | 156,567,544 |
| 2021-06-30 | 2021-06-28 | 171.067 | 1,145,473 | +40,096 | 0.60% | 195,952,485 |
| 2021-06-29 | 2021-06-25 | 174.412 | 1,105,377 | -167,992 | 0.58% | 192,791,214 |
| 2021-06-28 | 2021-06-24 | 170.307 | 1,273,369 | +199,488 | 0.67% | 216,863,115 |
| 2021-06-25 | 2021-06-23 | 174.716 | 1,073,881 | -570,926 | 0.57% | 187,624,516 |
| 2021-06-24 | 2021-06-22 | 162.552 | 1,644,807 | -1,977,933 | 0.87% | 267,365,919 |
| 2021-06-23 | 2021-06-21 | 162.247 | 3,622,740 | +658,545 | 1.91% | 587,780,241 |
| 2021-06-22 | 2021-06-18 | 166.961 | 2,964,195 | -105,387 | 1.56% | 494,905,759 |
| 2021-06-21 | 2021-06-17 | 160.119 | 3,069,582 | +2,708,335 | 1.62% | 491,497,154 |
| 2021-06-18 | 2021-06-16 | 157.077 | 361,247 | -279,472 | 0.23% | 56,743,741 |
| 2021-06-17 | 2021-06-15 | 166.505 | 640,719 | +63,055 | 0.41% | 106,682,975 |
| 2021-06-16 | 2021-06-11 | 169.698 | 577,664 | +261,737 | 0.37% | 98,028,621 |
| 2021-06-15 | 2021-06-10 | 162.247 | 315,927 | -202,073 | 0.20% | 51,258,343 |
| 2021-06-11 | 2021-06-09 | 165.441 | 518,000 | +16,297 | 0.33% | 85,698,269 |
| 2021-06-10 | 2021-06-08 | 166.353 | 501,703 | -6,976 | 0.32% | 83,459,815 |
| 2021-06-09 | 2021-06-07 | 174.817 | 508,679 | -8,706 | 0.32% | 88,925,896 |
| 2021-06-08 | 2021-06-04 | 174.970 | 517,385 | +38,182 | 0.33% | 90,526,781 |
| 2021-06-07 | 2021-06-03 | 179.699 | 479,203 | -10,583 | 0.30% | 86,112,192 |
| 2021-06-04 | 2021-06-02 | 181.987 | 489,786 | -13,223 | 0.31% | 89,134,665 |
| 2021-06-03 | 2021-06-01 | 174.817 | 503,009 | +8,962 | 0.32% | 87,934,682 |
| 2021-06-02 | 2021-05-31 | 177.716 | 494,047 | -56,930 | 0.31% | 87,799,899 |
| 2021-06-01 | 2021-05-28 | 158.800 | 550,977 | +72,297 | 0.35% | 87,495,159 |
| 2021-05-31 | 2021-05-27 | 152.088 | 478,680 | -186,870 | 0.30% | 72,801,489 |
| 2021-05-28 | 2021-05-26 | 152.546 | 665,550 | +71,091 | 0.42% | 101,526,757 |
| 2021-05-27 | 2021-05-25 | 151.783 | 594,459 | -189,156 | 0.38% | 90,228,723 |
| 2021-05-26 | 2021-05-24 | 150.334 | 783,615 | +338,059 | 0.50% | 117,803,771 |
| 2021-05-25 | 2021-05-21 | 147.207 | 445,556 | -4,159 | 0.28% | 65,588,762 |
| 2021-05-24 | 2021-05-20 | 147.969 | 449,715 | +19,854 | 0.29% | 66,544,004 |
| 2021-05-21 | 2021-05-18 | 141.562 | 429,861 | +49,870 | 0.27% | 60,852,139 |
| 2021-05-20 | 2021-05-17 | 138.817 | 379,991 | -160,662 | 0.24% | 52,749,036 |
| 2021-05-18 | 2021-05-14 | 131.876 | 540,653 | +208,535 | 0.34% | 71,299,000 |
| 2021-05-17 | 2021-05-13 | 133.477 | 332,118 | -39,849 | 0.21% | 44,330,261 |
| 2021-05-14 | 2021-05-12 | 142.783 | 371,967 | +39,548 | 0.24% | 53,110,463 |
| 2021-05-13 | 2021-05-11 | 141.181 | 332,419 | -33,530 | 0.21% | 46,931,246 |
| 2021-05-12 | 2021-05-10 | 152.393 | 365,949 | +72,257 | 0.23% | 55,768,104 |
| 2021-05-11 | 2021-05-07 | 146.825 | 293,692 | +3,718 | 0.19% | 43,121,383 |
| 2021-05-10 | 2021-05-06 | 150.410 | 289,974 | -149,698 | 0.18% | 43,614,992 |
| 2021-05-07 | 2021-05-05 | 151.249 | 439,672 | -135,543 | 0.28% | 66,499,955 |
| 2021-05-06 | 2021-05-04 | 154.224 | 575,215 | +275,556 | 0.37% | 88,711,757 |
| 2021-05-05 | 2021-05-03 | 149.800 | 299,659 | -685,969 | 0.19% | 44,888,866 |
| 2021-05-04 | 2021-04-30 | 159.563 | 985,628 | +676,272 | 0.63% | 157,269,513 |
| 2021-05-03 | 2021-04-29 | 156.054 | 309,356 | -360,192 | 0.20% | 48,276,303 |
| 2021-04-30 | 2021-04-28 | 149.952 | 669,548 | +254,674 | 0.43% | 100,400,311 |
| 2021-04-29 | 2021-04-27 | 145.681 | 414,874 | -78,513 | 0.26% | 60,439,298 |
| 2021-04-28 | 2021-04-26 | 148.198 | 493,387 | +12,765 | 0.31% | 73,119,015 |
| 2021-04-27 | 2021-04-23 | 151.020 | 480,622 | -329,381 | 0.31% | 72,583,627 |
| 2021-04-26 | 2021-04-22 | 147.969 | 810,003 | -36,419 | 0.51% | 119,855,560 |
| 2021-04-23 | 2021-04-21 | 147.969 | 846,422 | +140,187 | 0.54% | 125,244,453 |
| 2021-04-22 | 2021-04-20 | 150.715 | 706,235 | +150,283 | 0.45% | 106,440,279 |
| 2021-04-21 | 2021-04-19 | 154.224 | 555,952 | +3,671 | 0.35% | 85,740,947 |
| 2021-04-20 | 2021-04-16 | 150.410 | 552,281 | -52,476 | 0.35% | 83,068,591 |
| 2021-04-19 | 2021-04-15 | 153.156 | 604,757 | +60,280 | 0.38% | 92,622,061 |
| 2021-04-16 | 2021-04-14 | 152.469 | 544,477 | +274,349 | 0.35% | 83,016,068 |
| 2021-04-15 | 2021-04-13 | 140.952 | 270,128 | -29,972 | 0.17% | 38,075,130 |
| 2021-04-14 | 2021-04-12 | 141.257 | 300,100 | +16,151 | 0.19% | 42,391,307 |
| 2021-04-13 | 2021-04-09 | 151.402 | 283,949 | +16,373 | 0.18% | 42,990,321 |
| 2021-04-12 | 2021-04-08 | 148.427 | 267,576 | -29,865 | 0.17% | 39,715,481 |
| 2021-04-09 | 2021-04-07 | 154.071 | 297,441 | +2,871 | 0.19% | 45,827,064 |
| 2021-04-08 | 2021-04-01 | 149.342 | 294,570 | -10,754 | 0.19% | 43,991,729 |
| 2021-04-07 | 2021-03-31 | 144.766 | 305,324 | +13,311 | 0.19% | 44,200,479 |
| 2021-04-01 | 2021-03-30 | 147.664 | 292,013 | -97,779 | 0.19% | 43,119,863 |
| 2021-03-31 | 2021-03-29 | 146.291 | 389,792 | +2,006 | 0.25% | 57,023,170 |
| 2021-03-30 | 2021-03-26 | 148.198 | 387,786 | +57,973 | 0.25% | 57,469,148 |
| 2021-03-29 | 2021-03-25 | 139.045 | 329,813 | -101,459 | 0.21% | 45,858,967 |
| 2021-03-26 | 2021-03-24 | 138.817 | 431,272 | -13,325 | 0.27% | 59,867,687 |
| 2021-03-25 | 2021-03-23 | 145.834 | 444,597 | +55,798 | 0.28% | 64,837,199 |
| 2021-03-24 | 2021-03-22 | 151.935 | 388,799 | +128,104 | 0.25% | 59,072,357 |
| 2021-03-23 | 2021-03-19 | 153.461 | 260,695 | -15,490 | 0.17% | 40,006,495 |
| 2021-03-22 | 2021-03-18 | 157.275 | 276,185 | +29,091 | 0.18% | 43,436,875 |
| 2021-03-19 | 2021-03-17 | 156.054 | 247,094 | -21,829 | 0.16% | 38,560,056 |
| 2021-03-18 | 2021-03-16 | 151.783 | 268,923 | +10,194 | 0.17% | 40,817,918 |
| 2021-03-17 | 2021-03-15 | 151.783 | 258,729 | -119,659 | 0.16% | 39,270,643 |
| 2021-03-16 | 2021-03-12 | 152.851 | 378,388 | -37,832 | 0.24% | 57,836,886 |
| 2021-03-15 | 2021-03-11 | 153.613 | 416,220 | -34,796 | 0.26% | 63,936,998 |
| 2021-03-12 | 2021-03-10 | 145.147 | 451,016 | +11,752 | 0.29% | 65,463,703 |
| 2021-03-11 | 2021-03-09 | 133.096 | 439,264 | -17,855 | 0.28% | 58,464,316 |
| 2021-03-10 | 2021-03-08 | 126.994 | 457,119 | -28,342 | 0.29% | 58,051,486 |
| 2021-03-09 | 2021-03-05 | 148.656 | 485,461 | +99,307 | 0.31% | 72,166,562 |
| 2021-03-08 | 2021-03-04 | 154.071 | 386,154 | +107,844 | 0.25% | 59,495,174 |
| 2021-03-05 | 2021-03-03 | 169.326 | 278,310 | -1,298,366 | 0.18% | 47,125,027 |
| 2021-03-04 | 2021-03-02 | 160.478 | 1,576,676 | -9,432 | 1.00% | 253,021,847 |
| 2021-03-03 | 2021-03-01 | 168.258 | 1,586,108 | +1,257,722 | 1.01% | 266,875,123 |
| 2021-03-02 | 2021-02-26 | 152.012 | 328,386 | -47,789 | 0.21% | 49,918,527 |
| 2021-03-01 | 2021-02-25 | 170.546 | 376,175 | -33,952 | 0.24% | 64,155,155 |
| 2021-02-26 | 2021-02-24 | 172.682 | 410,127 | +46,135 | 0.26% | 70,821,417 |
| 2021-02-25 | 2021-02-23 | 181.072 | 363,992 | -21,013 | 0.23% | 65,908,645 |
| 2021-02-24 | 2021-02-22 | 198.462 | 385,005 | -130,366 | 0.24% | 76,408,820 |
| 2021-02-23 | 2021-02-19 | 201.513 | 515,371 | -268,732 | 0.33% | 103,853,854 |
| 2021-02-22 | 2021-02-18 | 208.682 | 784,103 | +120,179 | 0.50% | 163,628,533 |
| 2021-02-19 | 2021-02-17 | 225.462 | 663,924 | -112,339 | 0.42% | 149,689,944 |
| 2021-02-18 | 2021-02-16 | 221.191 | 776,263 | +383,673 | 0.49% | 171,702,537 |
| 2021-02-17 | 2021-02-11 | 195.716 | 392,590 | -63,986 | 0.25% | 76,836,171 |
| 2021-02-16 | 2021-02-09 | 192.970 | 456,576 | -43,485 | 0.29% | 88,105,583 |
| 2021-02-10 | 2021-02-08 | 182.292 | 500,061 | -107,271 | 0.32% | 91,157,145 |
| 2021-02-09 | 2021-02-05 | 170.241 | 607,332 | -166,506 | 0.39% | 103,392,773 |
| 2021-02-08 | 2021-02-04 | 182.902 | 773,838 | -177,614 | 0.49% | 141,536,698 |
| 2021-02-05 | 2021-02-03 | 196.631 | 951,452 | -56,158 | 0.60% | 187,085,283 |
| 2021-02-04 | 2021-02-02 | 188.852 | 1,007,610 | -13,189 | 0.64% | 190,288,673 |
| 2021-02-03 | 2021-02-01 | 173.597 | 1,020,799 | +753,795 | 0.65% | 177,207,591 |
| 2021-02-02 | 2021-01-29 | 166.732 | 267,004 | +16,719 | 0.17% | 44,518,216 |
| 2021-02-01 | 2021-01-28 | 178.631 | 250,285 | -17,427 | 0.16% | 44,708,648 |
| 2021-01-29 | 2021-01-27 | 194.038 | 267,712 | +38,007 | 0.17% | 51,946,319 |
| 2021-01-28 | 2021-01-26 | 203.496 | 229,705 | -181,101 | 0.15% | 46,744,025 |
| 2021-01-27 | 2021-01-25 | 203.496 | 410,806 | +152,130 | 0.26% | 83,597,335 |
| 2021-01-26 | 2021-01-22 | 198.309 | 258,676 | -12,502 | 0.16% | 51,297,868 |
| 2021-01-25 | 2021-01-21 | 184.275 | 271,178 | -95,409 | 0.17% | 49,971,365 |
| 2021-01-22 | 2021-01-20 | 175.427 | 366,587 | +35,468 | 0.23% | 64,309,440 |
| 2021-01-21 | 2021-01-19 | 163.224 | 331,119 | -11,810 | 0.21% | 54,046,516 |
| 2021-01-20 | 2021-01-18 | 172.529 | 342,929 | +22,633 | 0.22% | 59,165,242 |
| 2021-01-19 | 2021-01-15 | 172.987 | 320,296 | +31,990 | 0.20% | 55,406,969 |
| 2021-01-18 | 2021-01-14 | 163.529 | 288,306 | +18,978 | 0.18% | 47,146,373 |
| 2021-01-15 | 2021-01-13 | 171.004 | 269,328 | -52,214 | 0.17% | 46,056,077 |
| 2021-01-14 | 2021-01-12 | 174.665 | 321,542 | +70,447 | 0.20% | 56,162,059 |
| 2021-01-13 | 2021-01-11 | 166.885 | 251,095 | -3,827 | 0.16% | 41,903,974 |
| 2021-01-12 | 2021-01-08 | 162.156 | 254,922 | +10,151 | 0.16% | 41,337,138 |
| 2021-01-11 | 2021-01-07 | 164.292 | 244,771 | +33,377 | 0.16% | 40,213,835 |
| 2021-01-08 | 2021-01-06 | 158.647 | 211,394 | -15,152 | 0.13% | 33,537,124 |
| 2021-01-07 | 2021-01-05 | 158.342 | 226,546 | +6,789 | 0.14% | 35,871,834 |
| 2021-01-06 | 2021-01-04 | 159.563 | 219,757 | -9,503 | 0.14% | 35,065,031 |
| 2021-01-05 | 2020-12-31 | 141.257 | 229,260 | -48,538 | 0.15% | 32,384,642 |
| 2021-01-04 | 2020-12-29 | 133.935 | 277,798 | +54,129 | 0.18% | 37,206,897 |
| 2020-12-30 | 2020-12-28 | 147.207 | 223,669 | +2,622 | 0.14% | 32,925,542 |
| 2020-12-29 | 2020-12-24 | 144.156 | 221,047 | -26,192 | 0.14% | 31,865,171 |
| 2020-12-28 | 2020-12-22 | 131.952 | 247,239 | +4,950 | 0.16% | 32,623,677 |
| 2020-12-23 | 2020-12-21 | 133.630 | 242,289 | +25,566 | 0.15% | 32,377,076 |
| 2020-12-22 | 2020-12-18 | 126.232 | 216,723 | +2,046 | 0.14% | 27,357,275 |
| 2020-12-21 | 2020-12-17 | 116.545 | 214,677 | -19,182 | 0.14% | 25,019,504 |
| 2020-12-18 | 2020-12-16 | 115.477 | 233,859 | -94,918 | 0.15% | 27,005,349 |
| 2020-12-17 | 2020-12-15 | 114.333 | 328,777 | +98,200 | 0.21% | 37,590,049 |
| 2020-12-16 | 2020-12-14 | 114.257 | 230,577 | -8,754 | 0.15% | 26,344,965 |
| 2020-12-15 | 2020-12-11 | 110.214 | 239,331 | +17,441 | 0.15% | 26,377,682 |
| 2020-12-14 | 2020-12-10 | 110.214 | 221,890 | +66 | 0.14% | 24,455,436 |
| 2020-12-11 | 2020-12-09 | 110.824 | 221,824 | -792 | 0.14% | 24,583,515 |
| 2020-12-10 | 2020-12-08 | 113.875 | 222,616 | -120,662 | 0.14% | 25,350,470 |
| 2020-12-09 | 2020-12-07 | 106.782 | 343,278 | -43,567 | 0.22% | 36,655,896 |
| 2020-12-08 | 2020-12-04 | 104.799 | 386,845 | -1,444 | 0.25% | 40,540,915 |
| 2020-12-07 | 2020-12-03 | 99.917 | 388,289 | +23,203 | 0.25% | 38,796,827 |
| 2020-12-04 | 2020-12-02 | 99.383 | 365,086 | -468 | 0.23% | 36,283,521 |
| 2020-12-03 | 2020-12-01 | 100.985 | 365,554 | -12,660 | 0.23% | 36,915,551 |
| 2020-12-02 | 2020-11-30 | 102.816 | 378,214 | -151,685 | 0.24% | 38,886,363 |
| 2020-12-01 | 2020-11-27 | 99.612 | 529,899 | -13,439 | 0.34% | 52,784,463 |
| 2020-11-30 | 2020-11-26 | 102.816 | 543,338 | -166,705 | 0.35% | 55,863,713 |
| 2020-11-27 | 2020-11-25 | 99.460 | 710,043 | +5,374 | 0.45% | 70,620,708 |
| 2020-11-26 | 2020-11-24 | 105.256 | 704,669 | -369,184 | 0.45% | 74,170,991 |
| 2020-11-25 | 2020-11-23 | 104.189 | 1,073,853 | +270,679 | 0.68% | 111,883,325 |
| 2020-11-24 | 2020-11-20 | 93.892 | 803,174 | -260,071 | 0.51% | 75,411,490 |
| 2020-11-23 | 2020-11-19 | 91.527 | 1,063,245 | +345,078 | 0.68% | 97,316,039 |
| 2020-11-20 | 2020-11-18 | 91.680 | 718,167 | -17,927 | 0.46% | 65,841,504 |
| 2020-11-19 | 2020-11-17 | 94.578 | 736,094 | -381,049 | 0.47% | 69,618,521 |
| 2020-11-18 | 2020-11-16 | 95.417 | 1,117,143 | +369,890 | 0.71% | 106,594,772 |
| 2020-11-17 | 2020-11-13 | 90.536 | 747,253 | +151,321 | 0.47% | 67,653,180 |
| 2020-11-16 | 2020-11-12 | 87.790 | 595,932 | -167,924 | 0.38% | 52,316,883 |
| 2020-11-13 | 2020-11-11 | 82.070 | 763,856 | -316,541 | 0.49% | 62,689,325 |
| 2020-11-12 | 2020-11-10 | 88.019 | 1,080,397 | +9,584 | 0.69% | 95,095,290 |
| 2020-11-11 | 2020-11-09 | 90.917 | 1,070,813 | +2,196 | 0.68% | 97,355,327 |
| 2020-11-10 | 2020-11-06 | 89.239 | 1,068,617 | +132 | 0.68% | 95,362,531 |
| 2020-11-09 | 2020-11-05 | 84.434 | 1,068,485 | +14,415 | 0.68% | 90,216,480 |
| 2020-11-06 | 2020-11-04 | 81.764 | 1,054,070 | -1,180 | 0.67% | 86,185,473 |
| 2020-11-05 | 2020-11-03 | 74.061 | 1,055,250 | +1,173 | 0.67% | 78,152,778 |
| 2020-11-04 | 2020-11-02 | 73.069 | 1,054,077 | -7,866 | 0.67% | 77,020,738 |
| 2020-10-30 | 2020-10-28 | 73.603 | 1,061,943 | -6,752 | 0.67% | 78,162,483 |
| 2020-10-29 | 2020-10-27 | 73.222 | 1,068,695 | -6,295 | 0.68% | 78,251,891 |
| 2020-10-28 | 2020-10-23 | 66.586 | 1,074,990 | -203,123 | 0.68% | 71,579,473 |
| 2020-10-27 | 2020-10-22 | 69.027 | 1,278,113 | -30,320 | 0.81% | 88,224,186 |
| 2020-10-23 | 2020-10-21 | 67.120 | 1,308,433 | -12,461 | 0.83% | 87,822,135 |
| 2020-10-22 | 2020-10-20 | 67.730 | 1,320,894 | +313,370 | 0.84% | 89,464,505 |
| 2020-10-21 | 2020-10-19 | 66.129 | 1,007,524 | -11,022 | 0.64% | 66,626,090 |
| 2020-10-20 | 2020-10-16 | 66.052 | 1,018,546 | -26,492 | 0.65% | 67,277,271 |
| 2020-10-19 | 2020-10-15 | 67.120 | 1,045,038 | +3,934 | 0.66% | 70,143,040 |
| 2020-10-16 | 2020-10-14 | 64.908 | 1,041,104 | +91,238 | 0.66% | 67,576,159 |
| 2020-10-15 | 2020-10-12 | 65.823 | 949,866 | +166,017 | 0.60% | 62,523,455 |
| 2020-10-14 | 2020-10-09 | 66.205 | 783,849 | -483,820 | 0.50% | 51,894,575 |
| 2020-10-12 | 2020-10-08 | 66.434 | 1,267,669 | +248,923 | 0.80% | 84,215,853 |
| 2020-10-09 | 2020-10-07 | 65.595 | 1,018,746 | -453,407 | 0.65% | 66,824,266 |
| 2020-10-08 | 2020-10-06 | 62.391 | 1,472,153 | -80,951 | 0.93% | 91,849,349 |
| 2020-10-07 | 2020-10-05 | 57.891 | 1,553,104 | +379,091 | 0.99% | 89,910,858 |
| 2020-10-06 | 2020-09-30 | 57.586 | 1,174,013 | -76,179 | 0.75% | 67,606,692 |
| 2020-10-05 | 2020-09-29 | 57.739 | 1,250,192 | -215,104 | 0.79% | 72,184,246 |
| 2020-09-30 | 2020-09-28 | 56.442 | 1,465,296 | -54,934 | 0.93% | 82,704,076 |
| 2020-09-29 | 2020-09-25 | 55.984 | 1,520,230 | -32,300 | 0.97% | 85,108,941 |
| 2020-09-28 | 2020-09-24 | 55.527 | 1,552,530 | -137,315 | 0.99% | 86,206,737 |
| 2020-09-25 | 2020-09-23 | 58.349 | 1,689,845 | -73,806 | 1.07% | 98,600,277 |
| 2020-09-24 | 2020-09-22 | 61.323 | 1,763,651 | -943,698 | 1.12% | 108,152,989 |
| 2020-09-23 | 2020-09-21 | 63.001 | 2,707,349 | +2,601,977 | 1.72% | 170,566,650 |
| 2020-09-22 | 2020-09-18 | 67.196 | 105,372 | -590,104 | 0.08% | 7,080,615 |
| 2020-09-21 | 2020-09-17 | 61.018 | 695,476 | -427,403 | 0.53% | 42,436,735 |
| 2020-09-18 | 2020-09-16 | 61.323 | 1,122,879 | +554,534 | 0.86% | 68,858,703 |
| 2020-09-16 | 2020-09-14 | 59.493 | 568,345 | -362 | 0.43% | 33,812,437 |
| 2020-09-10 | 2020-09-08 | 57.891 | 568,707 | -91,130 | 0.43% | 32,923,059 |
| 2020-09-08 | 2020-09-04 | 60.713 | 659,837 | -18,599 | 0.50% | 40,060,795 |
| 2020-09-07 | 2020-09-03 | 61.857 | 678,436 | +393 | 0.52% | 41,966,192 |
| 2020-09-04 | 2020-09-02 | 64.069 | 678,043 | +139,394 | 0.52% | 43,441,654 |
| 2020-09-03 | 2020-09-01 | 64.756 | 538,649 | -72,230 | 0.41% | 34,880,554 |
| 2020-09-02 | 2020-08-31 | 59.874 | 610,879 | -9,438 | 0.47% | 36,575,871 |
| 2020-08-31 | 2020-08-27 | 60.103 | 620,317 | -84,744 | 0.47% | 37,282,904 |
| 2020-08-28 | 2020-08-26 | 58.578 | 705,061 | +70,787 | 0.54% | 41,300,731 |
| 2020-08-27 | 2020-08-25 | 63.764 | 634,274 | +7,435 | 0.48% | 40,443,899 |
| 2020-08-26 | 2020-08-24 | 62.925 | 626,839 | +149,036 | 0.48% | 39,443,894 |
| 2020-08-25 | 2020-08-21 | 62.467 | 477,803 | +10,488 | 0.36% | 29,847,132 |
| 2020-08-21 | 2020-08-19 | 62.086 | 467,315 | -119,722 | 0.36% | 29,013,756 |
| 2020-08-20 | 2020-08-18 | 62.696 | 587,037 | -173,792 | 0.45% | 36,805,025 |
| 2020-08-19 | 2020-08-17 | 63.306 | 760,829 | +173,792 | 0.58% | 48,165,379 |
| 2020-08-18 | 2020-08-14 | 62.620 | 587,037 | +57,798 | 0.45% | 36,760,250 |
| 2020-08-17 | 2020-08-13 | 64.069 | 529,239 | -33 | 0.40% | 33,907,905 |
| 2020-08-14 | 2020-08-12 | 66.052 | 529,272 | -20,093 | 0.40% | 34,959,615 |
| 2020-08-13 | 2020-08-11 | 63.840 | 549,365 | +32,777 | 0.42% | 35,071,656 |
| 2020-08-12 | 2020-08-10 | 63.383 | 516,588 | -23,468 | 0.39% | 32,742,751 |
| 2020-08-11 | 2020-08-07 | 66.739 | 540,056 | -13,747 | 0.41% | 36,042,647 |
| 2020-08-10 | 2020-08-06 | 69.408 | 553,803 | +32,777 | 0.42% | 38,438,508 |
| 2020-08-07 | 2020-08-05 | 70.171 | 521,026 | -6,452 | 0.40% | 36,560,915 |
| 2020-08-06 | 2020-08-04 | 70.171 | 527,478 | +347,383 | 0.40% | 37,013,658 |
| 2020-08-05 | 2020-08-03 | 66.739 | 180,095 | +105,592 | 0.14% | 12,019,310 |
| 2020-08-03 | 2020-07-30 | 65.747 | 74,503 | -117,364 | 0.06% | 4,898,362 |
| 2020-07-31 | 2020-07-29 | 67.959 | 191,867 | -129,481 | 0.15% | 13,039,106 |
| 2020-07-30 | 2020-07-28 | 65.823 | 321,348 | -70,407 | 0.24% | 21,152,233 |
| 2020-07-29 | 2020-07-27 | 63.230 | 391,755 | +7,515 | 0.30% | 24,770,736 |
| 2020-07-28 | 2020-07-24 | 66.205 | 384,240 | -79,232 | 0.29% | 25,438,537 |
| 2020-07-27 | 2020-07-23 | 72.307 | 463,472 | -29,198 | 0.35% | 33,512,102 |
| 2020-07-24 | 2020-07-22 | 68.188 | 492,670 | -275,769 | 0.38% | 33,594,135 |
| 2020-07-23 | 2020-07-21 | 69.408 | 768,439 | -16 | 0.59% | 53,336,022 |
| 2020-07-22 | 2020-07-20 | 71.315 | 768,455 | +98 | 0.59% | 54,802,438 |
| 2020-07-21 | 2020-07-17 | 64.451 | 768,357 | -3,540 | 0.59% | 49,521,021 |
| 2020-07-20 | 2020-07-16 | 63.154 | 771,897 | -65 | 0.59% | 48,748,305 |
| 2020-07-15 | 2020-07-13 | 77.646 | 771,962 | -5,376 | 0.59% | 59,939,557 |
| 2020-07-13 | 2020-07-09 | 69.027 | 777,338 | +1,267 | 0.59% | 53,657,237 |
| 2020-07-10 | 2020-07-08 | 68.722 | 776,071 | +30,286 | 0.59% | 53,333,008 |
| 2020-07-09 | 2020-07-07 | 66.357 | 745,785 | -30,680 | 0.57% | 49,488,322 |
| 2020-07-08 | 2020-07-06 | 58.730 | 776,465 | +212,931 | 0.59% | 45,601,848 |
| 2020-07-07 | 2020-07-03 | 59.722 | 563,534 | -212,560 | 0.43% | 33,655,164 |
| 2020-07-06 | 2020-07-02 | 58.044 | 776,094 | +212,554 | 0.59% | 45,047,305 |
| 2020-07-03 | 2020-06-30 | 54.688 | 563,540 | -65,706 | 0.43% | 30,818,659 |
| 2020-07-02 | 2020-06-29 | 53.772 | 629,246 | +121,435 | 0.48% | 33,836,031 |
| 2020-06-30 | 2020-06-26 | 53.362 | 507,811 | -144,907 | 0.39% | 27,098,064 |
| 2020-06-29 | 2020-06-24 | 54.595 | 652,718 | +84,751 | 0.50% | 35,634,835 |
| 2020-06-26 | 2020-06-23 | 57.059 | 567,967 | -13,052 | 0.44% | 32,407,403 |
| 2020-06-24 | 2020-06-22 | 56.982 | 581,019 | -13,571 | 0.45% | 33,107,392 |
| 2020-06-23 | 2020-06-19 | 56.058 | 594,590 | -143,178 | 0.46% | 33,331,273 |
| 2020-06-22 | 2020-06-18 | 57.675 | 737,768 | +14,025 | 0.57% | 42,550,489 |
| 2020-06-19 | 2020-06-17 | 54.903 | 723,743 | +17,662 | 0.56% | 39,735,330 |
| 2020-06-18 | 2020-06-16 | 55.442 | 706,081 | +129,866 | 0.54% | 39,146,230 |
| 2020-06-17 | 2020-06-15 | 47.510 | 576,215 | -176,195 | 0.44% | 27,376,167 |
| 2020-06-16 | 2020-06-12 | 47.587 | 752,410 | +189,051 | 0.58% | 35,805,188 |
| 2020-06-15 | 2020-06-11 | 47.664 | 563,359 | -248,271 | 0.43% | 26,852,134 |
| 2020-06-12 | 2020-06-10 | 47.587 | 811,630 | +315,204 | 0.62% | 38,623,310 |
| 2020-06-11 | 2020-06-09 | 47.125 | 496,426 | +204,137 | 0.38% | 23,394,236 |
| 2020-06-10 | 2020-06-08 | 44.045 | 292,289 | +8,262 | 0.22% | 12,873,938 |
| 2020-06-09 | 2020-06-05 | 44.430 | 284,027 | -19,444 | 0.22% | 12,619,390 |
| 2020-06-08 | 2020-06-04 | 44.815 | 303,471 | +80,973 | 0.23% | 13,600,131 |
| 2020-06-05 | 2020-06-03 | 43.429 | 222,498 | -26,314 | 0.17% | 9,662,915 |
| 2020-06-04 | 2020-06-02 | 44.276 | 248,812 | +26,879 | 0.19% | 11,016,461 |
| 2020-06-03 | 2020-06-01 | 45.893 | 221,933 | -194,190 | 0.17% | 10,185,235 |
| 2020-06-02 | 2020-05-29 | 42.736 | 416,123 | +79,127 | 0.32% | 17,783,516 |
| 2020-06-01 | 2020-05-28 | 42.043 | 336,996 | -20,425 | 0.26% | 14,168,384 |
| 2020-05-29 | 2020-05-27 | 43.121 | 357,421 | -44,882 | 0.27% | 15,412,426 |
| 2020-05-28 | 2020-05-26 | 42.428 | 402,303 | -86,047 | 0.31% | 17,068,989 |
| 2020-05-27 | 2020-05-25 | 41.196 | 488,350 | +104,303 | 0.38% | 20,118,143 |
| 2020-05-26 | 2020-05-22 | 41.119 | 384,047 | -75,086 | 0.30% | 15,791,688 |
| 2020-05-25 | 2020-05-21 | 42.582 | 459,133 | +49,106 | 0.35% | 19,550,891 |
| 2020-05-22 | 2020-05-20 | 44.738 | 410,027 | -29,220 | 0.32% | 18,343,893 |
| 2020-05-20 | 2020-05-18 | 43.660 | 439,247 | +80,777 | 0.34% | 19,177,623 |
| 2020-05-19 | 2020-05-15 | 44.045 | 358,470 | -155,451 | 0.28% | 15,788,896 |
| 2020-05-18 | 2020-05-14 | 42.428 | 513,921 | +102,595 | 0.40% | 21,804,739 |
| 2020-05-15 | 2020-05-13 | 43.121 | 411,326 | -210,138 | 0.32% | 17,736,875 |
| 2020-05-14 | 2020-05-12 | 43.583 | 621,464 | +191,566 | 0.48% | 27,085,405 |
| 2020-05-13 | 2020-05-11 | 44.122 | 429,898 | -48,570 | 0.33% | 18,968,062 |
| 2020-05-12 | 2020-05-08 | 43.968 | 478,468 | +12,597 | 0.37% | 21,037,393 |
| 2020-05-11 | 2020-05-07 | 44.969 | 465,871 | -354,587 | 0.36% | 20,949,876 |
| 2020-05-08 | 2020-05-06 | 42.351 | 820,458 | +398,220 | 0.63% | 34,747,372 |
| 2020-05-07 | 2020-05-05 | 39.964 | 422,238 | -82,594 | 0.32% | 16,874,371 |
| 2020-05-06 | 2020-05-04 | 37.577 | 504,832 | +19,952 | 0.39% | 18,970,100 |
| 2020-05-05 | 2020-04-29 | 38.963 | 484,880 | +59,861 | 0.37% | 18,892,425 |
| 2020-05-04 | 2020-04-28 | 39.194 | 425,019 | +97,400 | 0.33% | 16,658,238 |
| 2020-04-29 | 2020-04-27 | 38.424 | 327,619 | +81,082 | 0.25% | 12,588,458 |
| 2020-04-28 | 2020-04-24 | 38.193 | 246,537 | +76,192 | 0.19% | 9,416,006 |
| 2020-04-27 | 2020-04-23 | 37.885 | 170,345 | +22,726 | 0.13% | 6,453,531 |
| 2020-04-24 | 2020-04-22 | 39.040 | 147,619 | +97,972 | 0.11% | 5,763,060 |
| 2020-04-23 | 2020-04-21 | 38.347 | 49,647 | -9,948 | 0.04% | 1,903,817 |
| 2020-04-22 | 2020-04-20 | 42.582 | 59,595 | +43 | 0.05% | 2,537,686 |
| 2020-04-21 | 2020-04-17 | 42.351 | 59,552 | -3 | 0.05% | 2,522,098 |
| 2020-04-20 | 2020-04-16 | 41.812 | 59,555 | -780 | 0.05% | 2,490,124 |
| 2020-04-17 | 2020-04-15 | 40.580 | 60,335 | +780 | 0.05% | 2,448,403 |
| 2020-04-15 | 2020-04-09 | 39.810 | 59,555 | -21,112 | 0.05% | 2,370,892 |
| 2020-04-14 | 2020-04-08 | 40.349 | 80,667 | +1,818 | 0.06% | 3,254,844 |
| 2020-04-09 | 2020-04-07 | 41.427 | 78,849 | +13,896 | 0.06% | 3,266,490 |
| 2020-04-07 | 2020-04-03 | 39.579 | 64,953 | +35,883 | 0.05% | 2,570,782 |
| 2020-04-06 | 2020-04-02 | 40.965 | 29,070 | -152,915 | 0.02% | 1,190,857 |
| 2020-04-03 | 2020-04-01 | 38.501 | 181,985 | +32,599 | 0.14% | 7,006,619 |
| 2020-04-02 | 2020-03-31 | 38.270 | 149,386 | +142,918 | 0.11% | 5,717,013 |
| 2020-04-01 | 2020-03-30 | 36.499 | 6,468 | -49,590 | 0.00% | 236,076 |
| 2020-03-31 | 2020-03-27 | 37.346 | 56,058 | +3,637 | 0.04% | 2,093,545 |
| 2020-03-30 | 2020-03-26 | 38.347 | 52,421 | -12,532 | 0.04% | 2,010,192 |
| 2020-03-27 | 2020-03-25 | 39.040 | 64,953 | +13 | 0.05% | 2,535,771 |
| 2020-03-26 | 2020-03-24 | 34.882 | 64,940 | -1,299 | 0.05% | 2,265,236 |
| 2020-03-25 | 2020-03-23 | 31.725 | 66,239 | -25,843 | 0.05% | 2,101,425 |
| 2020-03-24 | 2020-03-20 | 36.499 | 92,082 | +27,142 | 0.07% | 3,360,903 |
| 2020-03-19 | 2020-03-17 | 38.424 | 64,940 | -98,206 | 0.05% | 2,495,260 |
| 2020-03-18 | 2020-03-16 | 36.961 | 163,146 | +76,128 | 0.13% | 6,030,046 |
| 2020-03-17 | 2020-03-13 | 43.275 | 87,018 | +22,078 | 0.07% | 3,765,723 |
| 2020-03-16 | 2020-03-12 | 42.659 | 64,940 | -37,272 | 0.05% | 2,770,288 |
| 2020-03-13 | 2020-03-11 | 45.585 | 102,212 | +24,934 | 0.08% | 4,659,363 |
| 2020-03-12 | 2020-03-10 | 45.585 | 77,278 | -25,973 | 0.06% | 3,522,739 |
| 2020-03-11 | 2020-03-09 | 43.968 | 103,251 | +12,078 | 0.08% | 4,539,764 |
| 2020-03-10 | 2020-03-06 | 48.357 | 91,173 | -35,713 | 0.07% | 4,408,885 |
| 2020-03-09 | 2020-03-05 | 49.050 | 126,886 | -529,207 | 0.10% | 6,223,806 |
| 2020-03-06 | 2020-03-04 | 50.513 | 656,093 | +604,926 | 0.50% | 33,141,500 |
| 2020-03-05 | 2020-03-03 | 50.359 | 51,167 | -19,870 | 0.04% | 2,576,740 |
| 2020-03-04 | 2020-03-02 | 49.281 | 71,037 | +5,584 | 0.05% | 3,500,802 |
| 2020-03-03 | 2020-02-28 | 46.586 | 65,453 | +4,015 | 0.05% | 3,049,214 |
| 2020-03-02 | 2020-02-27 | 49.127 | 61,438 | -64,575 | 0.05% | 3,018,288 |
| 2020-02-28 | 2020-02-26 | 50.282 | 126,013 | -531,348 | 0.10% | 6,336,238 |
| 2020-02-27 | 2020-02-25 | 52.746 | 657,361 | +595,502 | 0.51% | 34,673,480 |
| 2020-02-26 | 2020-02-24 | 48.049 | 61,859 | -435 | 0.05% | 2,972,285 |
| 2020-02-25 | 2020-02-21 | 48.973 | 62,294 | +25,974 | 0.05% | 3,050,747 |
| 2020-02-24 | 2020-02-20 | 50.744 | 36,320 | -41,044 | 0.03% | 1,843,038 |
| 2020-02-21 | 2020-02-19 | 50.667 | 77,364 | +41,044 | 0.06% | 3,919,835 |
| 2020-02-20 | 2020-02-18 | 51.745 | 36,320 | -81,973 | 0.03% | 1,879,395 |
| 2020-02-19 | 2020-02-17 | 55.750 | 118,293 | -91,528 | 0.09% | 6,594,783 |
| 2020-02-18 | 2020-02-14 | 52.669 | 209,821 | +80,330 | 0.16% | 11,051,163 |
| 2020-02-17 | 2020-02-13 | 52.207 | 129,491 | +94,339 | 0.10% | 6,760,397 |
| 2020-02-14 | 2020-02-12 | 52.746 | 35,152 | -19,175 | 0.03% | 1,854,144 |
| 2020-02-13 | 2020-02-11 | 47.125 | 54,327 | -4,804 | 0.04% | 2,560,177 |
| 2020-02-12 | 2020-02-10 | 48.126 | 59,131 | +8,162 | 0.05% | 2,845,759 |
| 2020-02-11 | 2020-02-07 | 42.351 | 50,969 | -240,062 | 0.04% | 2,158,598 |
| 2020-02-10 | 2020-02-06 | 42.274 | 291,031 | +51,297 | 0.22% | 12,303,099 |
| 2020-02-07 | 2020-02-05 | 42.736 | 239,734 | +148,556 | 0.18% | 10,245,320 |
| 2020-02-06 | 2020-02-04 | 35.344 | 91,178 | +72,110 | 0.07% | 3,222,595 |
| 2020-02-05 | 2020-02-03 | 32.572 | 19,068 | -185,925 | 0.01% | 621,081 |
| 2020-02-04 | 2020-01-31 | 30.739 | 204,993 | +71,880 | 0.16% | 6,301,334 |
| 2020-02-03 | 2020-01-30 | 30.955 | 133,113 | +12,987 | 0.10% | 4,120,496 |
| 2020-01-31 | 2020-01-29 | 31.417 | 120,126 | -61,687 | 0.09% | 3,773,984 |
| 2020-01-30 | 2020-01-24 | 34.343 | 181,813 | +181,813 | 0.14% | 6,243,997 |
| 2020-01-29 | 2020-01-22 | 36.037 | 0 | -103,893 | ||
| 2020-01-23 | 2020-01-21 | 34.112 | 103,893 | -12,987 | 0.08% | 3,543,994 |
| 2020-01-22 | 2020-01-20 | 34.728 | 116,880 | +116,880 | 0.09% | 4,059,006 |
| 2020-01-21 | 2020-01-17 | 33.496 | 0 | -18,441 | ||
| 2020-01-20 | 2020-01-16 | 33.034 | 18,441 | +18,441 | 0.01% | 609,179 |
| 2020-01-17 | 2020-01-15 | 33.573 | 0 | -19,480 | ||
| 2020-01-16 | 2020-01-14 | 34.882 | 19,480 | +19,480 | 0.01% | 679,501 |
| 2020-01-13 | 2020-01-09 | 33.111 | 0 | -20,129 | ||
| 2020-01-10 | 2020-01-08 | 31.725 | 20,129 | +20,129 | 0.02% | 638,590 |
| 2020-01-09 | 2020-01-07 | 32.110 | 0 | -649 | ||
| 2020-01-08 | 2020-01-06 | 32.880 | 649 | -196,559 | 0.00% | 21,339 |
| 2020-01-07 | 2020-01-03 | 30.185 | 197,208 | +189,935 | 0.15% | 5,952,693 |
| 2020-01-06 | 2020-01-02 | 29.384 | 7,273 | -10,908 | 0.01% | 213,710 |
| 2020-01-03 | 2019-12-31 | 29.877 | 18,181 | -11,558 | 0.01% | 543,191 |
| 2020-01-02 | 2019-12-27 | 30.370 | 29,739 | +3,506 | 0.02% | 903,163 |
| 2019-12-30 | 2019-12-24 | 30.339 | 26,233 | -89,348 | 0.02% | 795,879 |
| 2019-12-27 | 2019-12-20 | 28.676 | 115,581 | +91,426 | 0.09% | 3,314,355 |
| 2019-12-23 | 2019-12-19 | 28.799 | 24,155 | +130 | 0.02% | 695,635 |
| 2019-12-20 | 2019-12-18 | 28.799 | 24,025 | -2,208 | 0.02% | 691,891 |
| 2019-12-19 | 2019-12-17 | 29.261 | 26,233 | +23,895 | 0.02% | 767,599 |
| 2019-12-18 | 2019-12-16 | 27.105 | 2,338 | -43,835 | 0.00% | 63,371 |
| 2019-12-17 | 2019-12-13 | 27.043 | 46,173 | +15,454 | 0.04% | 1,248,664 |
| 2019-12-16 | 2019-12-12 | 26.828 | 30,719 | +2,467 | 0.02% | 824,116 |
| 2019-12-13 | 2019-12-11 | 27.721 | 28,252 | -1,169 | 0.02% | 783,167 |
| 2019-12-12 | 2019-12-10 | 27.906 | 29,421 | +130 | 0.02% | 821,010 |
| 2019-12-11 | 2019-12-09 | 27.875 | 29,291 | -259 | 0.02% | 816,480 |
| 2019-12-10 | 2019-12-06 | 28.029 | 29,550 | +2,467 | 0.02% | 828,251 |
| 2019-12-09 | 2019-12-05 | 28.121 | 27,083 | +4,415 | 0.02% | 761,606 |
| 2019-12-06 | 2019-12-04 | 28.368 | 22,668 | -10,519 | 0.02% | 643,037 |
| 2019-12-05 | 2019-12-03 | 27.197 | 33,187 | -2,857 | 0.03% | 902,592 |
| 2019-12-04 | 2019-12-02 | 27.105 | 36,044 | +2,727 | 0.03% | 976,964 |
| 2019-12-03 | 2019-11-29 | 27.197 | 33,317 | +3,377 | 0.03% | 906,128 |
| 2019-12-02 | 2019-11-28 | 26.088 | 29,940 | +19,740 | 0.02% | 781,085 |
| 2019-11-29 | 2019-11-27 | 28.090 | 10,200 | +6,103 | 0.01% | 286,522 |
| 2019-11-28 | 2019-11-26 | 27.690 | 4,097 | -2,207 | 0.00% | 113,446 |
| 2019-11-27 | 2019-11-25 | 26.027 | 6,304 | +649 | 0.00% | 164,073 |
| 2019-11-26 | 2019-11-22 | 26.674 | 5,655 | +779 | 0.00% | 150,839 |
| 2019-11-22 | 2019-11-20 | 25.688 | 4,876 | -3,896 | 0.00% | 125,254 |
| 2019-11-21 | 2019-11-19 | 25.442 | 8,772 | -28,830 | 0.01% | 223,173 |
| 2019-11-20 | 2019-11-18 | 23.809 | 37,602 | -1,429 | 0.03% | 895,269 |
| 2019-11-19 | 2019-11-15 | 23.655 | 39,031 | -1,298 | 0.03% | 923,281 |
| 2019-11-15 | 2019-11-13 | 23.131 | 40,329 | -260 | 0.03% | 932,868 |
| 2019-11-14 | 2019-11-12 | 23.224 | 40,589 | +12,857 | 0.03% | 942,633 |
| 2019-11-13 | 2019-11-11 | 23.255 | 27,732 | +17,272 | 0.02% | 644,898 |
| 2019-11-12 | 2019-11-08 | 24.856 | 10,460 | +1,428 | 0.01% | 259,997 |
| 2019-11-11 | 2019-11-07 | 24.825 | 9,032 | -4,025 | 0.01% | 224,224 |
| 2019-11-08 | 2019-11-06 | 24.456 | 13,057 | +5,584 | 0.01% | 319,321 |
| 2019-11-07 | 2019-11-05 | 25.010 | 7,473 | -5,195 | 0.01% | 186,902 |
| 2019-11-06 | 2019-11-04 | 24.487 | 12,668 | +3,507 | 0.01% | 310,197 |
| 2019-11-05 | 2019-11-01 | 21.591 | 9,161 | -24,545 | 0.01% | 197,799 |
| 2019-11-04 | 2019-10-31 | 21.961 | 33,706 | +13,896 | 0.03% | 740,218 |
| 2019-11-01 | 2019-10-30 | 22.115 | 19,810 | -130 | 0.02% | 438,099 |
| 2019-10-31 | 2019-10-29 | 22.115 | 19,940 | -780 | 0.02% | 440,974 |
| 2019-10-30 | 2019-10-28 | 21.869 | 20,720 | -11,103 | 0.02% | 453,118 |
| 2019-10-29 | 2019-10-25 | 22.146 | 31,823 | +6,493 | 0.02% | 704,746 |
| 2019-10-28 | 2019-10-24 | 21.684 | 25,330 | +11,818 | 0.02% | 549,251 |
| 2019-10-25 | 2019-10-23 | 20.821 | 13,512 | +130 | 0.01% | 281,339 |
| 2019-10-24 | 2019-10-22 | 21.037 | 13,382 | -1,169 | 0.01% | 281,517 |
| 2019-10-23 | 2019-10-21 | 20.606 | 14,551 | -3,117 | 0.01% | 299,835 |
| 2019-10-22 | 2019-10-18 | 21.653 | 17,668 | -5,346 | 0.01% | 382,565 |
| 2019-10-21 | 2019-10-17 | 21.437 | 23,014 | +20,779 | 0.02% | 493,360 |
| 2019-10-17 | 2019-10-15 | 21.530 | 2,235 | +1,948 | 0.00% | 48,119 |
| 2019-10-16 | 2019-10-14 | 22.300 | 287 | -47,315 | 0.00% | 6,400 |
| 2019-10-15 | 2019-10-11 | 20.791 | 47,602 | +3,247 | 0.04% | 989,673 |
| 2019-10-14 | 2019-10-10 | 20.945 | 44,355 | -23,636 | 0.03% | 928,997 |
| 2019-10-11 | 2019-10-09 | 20.236 | 67,991 | +21,350 | 0.05% | 1,375,877 |
| 2019-10-10 | 2019-10-08 | 19.867 | 46,641 | -209,994 | 0.04% | 926,596 |
| 2019-10-09 | 2019-10-04 | 18.481 | 256,635 | -24,025 | 0.20% | 4,742,748 |
| 2019-10-08 | 2019-10-03 | 18.542 | 280,660 | -26,623 | 0.22% | 5,204,032 |
| 2019-10-04 | 2019-10-02 | 18.173 | 307,283 | -18,311 | 0.24% | 5,584,104 |
| 2019-10-02 | 2019-09-27 | 18.727 | 325,594 | +26,752 | 0.25% | 6,097,375 |
| 2019-09-30 | 2019-09-26 | 20.175 | 298,842 | +42,726 | 0.23% | 6,029,008 |
| 2019-09-27 | 2019-09-25 | 20.945 | 256,116 | +15,065 | 0.20% | 5,364,244 |
| 2019-09-26 | 2019-09-24 | 21.314 | 241,051 | -79,219 | 0.19% | 5,137,809 |
| 2019-09-25 | 2019-09-23 | 19.713 | 320,270 | +35,519 | 0.25% | 6,313,340 |
| 2019-09-24 | 2019-09-20 | 18.419 | 284,751 | +233,967 | 0.22% | 5,244,805 |
| 2019-09-23 | 2019-09-19 | 17.710 | 50,784 | -339,795 | 0.04% | 899,410 |
| 2019-09-20 | 2019-09-18 | 17.033 | 390,579 | -93,115 | 0.30% | 6,652,685 |
| 2019-09-19 | 2019-09-17 | 17.402 | 483,694 | +12,987 | 0.37% | 8,417,479 |
| 2019-09-18 | 2019-09-16 | 15.708 | 470,707 | +1,429 | 0.36% | 7,394,073 |
| 2019-09-17 | 2019-09-13 | 14.738 | 469,278 | +4,675 | 0.36% | 6,916,320 |
| 2019-09-16 | 2019-09-12 | 14.600 | 464,603 | -293,758 | 0.36% | 6,783,023 |
| 2019-09-13 | 2019-09-11 | 14.877 | 758,361 | +2,078 | 0.58% | 11,281,998 |
| 2019-09-12 | 2019-09-10 | 14.769 | 756,283 | +495,181 | 0.58% | 11,169,555 |
| 2019-09-11 | 2019-09-09 | 14.553 | 261,102 | -41,227 | 0.20% | 3,799,924 |
| 2019-09-10 | 2019-09-06 | 14.399 | 302,329 | -110,133 | 0.23% | 4,353,358 |
| 2019-09-09 | 2019-09-05 | 14.399 | 412,462 | +7,403 | 0.32% | 5,939,207 |
| 2019-09-06 | 2019-09-04 | 14.122 | 405,059 | +27,012 | 0.31% | 5,720,323 |
| 2019-09-05 | 2019-09-03 | 13.937 | 378,047 | +1,428 | 0.29% | 5,268,989 |
| 2019-09-04 | 2019-09-02 | 14.261 | 376,619 | -1,039 | 0.29% | 5,370,888 |
| 2019-09-03 | 2019-08-30 | 14.076 | 377,658 | -108,568 | 0.29% | 5,315,912 |
| 2019-09-02 | 2019-08-29 | 14.138 | 486,226 | -1,039 | 0.37% | 6,874,067 |
| 2019-08-30 | 2019-08-28 | 14.322 | 487,265 | -1,039 | 0.37% | 6,978,805 |
| 2019-08-29 | 2019-08-27 | 14.199 | 488,304 | +183,891 | 0.38% | 6,933,526 |
| 2019-08-28 | 2019-08-26 | 14.523 | 304,413 | -4,675 | 0.23% | 4,420,871 |
| 2019-08-27 | 2019-08-23 | 14.307 | 309,088 | +390 | 0.24% | 4,422,123 |
| 2019-08-26 | 2019-08-22 | 14.661 | 308,698 | -4,156 | 0.24% | 4,525,887 |
| 2019-08-23 | 2019-08-21 | 14.276 | 312,854 | +2,987 | 0.24% | 4,466,367 |
| 2019-08-22 | 2019-08-20 | 14.569 | 309,867 | -4,546 | 0.24% | 4,514,393 |
| 2019-08-21 | 2019-08-19 | 14.430 | 314,413 | +76,362 | 0.24% | 4,537,044 |
| 2019-08-20 | 2019-08-16 | 14.307 | 238,051 | -2,597 | 0.18% | 3,405,796 |
| 2019-08-19 | 2019-08-15 | 14.292 | 240,648 | -520 | 0.19% | 3,439,245 |
| 2019-08-16 | 2019-08-14 | 14.261 | 241,168 | -130 | 0.19% | 3,439,249 |
| 2019-08-15 | 2019-08-13 | 14.307 | 241,298 | -47,401 | 0.19% | 3,452,251 |
| 2019-08-14 | 2019-08-12 | 14.738 | 288,699 | -1,558 | 0.22% | 4,254,908 |
| 2019-08-13 | 2019-08-09 | 14.461 | 290,257 | -1,948 | 0.22% | 4,197,408 |
| 2019-08-09 | 2019-08-07 | 14.677 | 292,205 | +129 | 0.22% | 4,288,579 |
| 2019-08-08 | 2019-08-06 | 14.507 | 292,076 | -4,675 | 0.22% | 4,237,207 |
| 2019-08-07 | 2019-08-05 | 14.861 | 296,751 | -70,128 | 0.23% | 4,410,140 |
| 2019-08-06 | 2019-08-02 | 15.493 | 366,879 | -24,934 | 0.28% | 5,683,996 |
| 2019-08-05 | 2019-08-01 | 16.078 | 391,813 | -8,182 | 0.30% | 6,299,590 |
| 2019-08-02 | 2019-07-31 | 15.493 | 399,995 | +160,645 | 0.31% | 6,197,057 |
| 2019-08-01 | 2019-07-30 | 15.770 | 239,350 | -9,610 | 0.18% | 3,774,560 |
| 2019-07-31 | 2019-07-29 | 15.585 | 248,960 | -1,039 | 0.19% | 3,880,101 |
| 2019-07-30 | 2019-07-26 | 15.832 | 249,999 | +9,091 | 0.19% | 3,957,895 |
| 2019-07-29 | 2019-07-25 | 15.924 | 240,908 | -72,336 | 0.19% | 3,836,230 |
| 2019-07-26 | 2019-07-24 | 15.924 | 313,244 | -6,104 | 0.24% | 4,988,112 |
| 2019-07-25 | 2019-07-23 | 15.924 | 319,348 | +3,507 | 0.25% | 5,085,313 |
| 2019-07-24 | 2019-07-22 | 15.616 | 315,841 | -15,584 | 0.24% | 4,932,185 |
| 2019-07-23 | 2019-07-19 | 16.509 | 331,425 | +27,402 | 0.25% | 5,471,583 |
| 2019-07-22 | 2019-07-18 | 16.786 | 304,023 | +5,194 | 0.23% | 5,103,473 |
| 2019-07-19 | 2019-07-17 | 17.002 | 298,829 | -14,545 | 0.23% | 5,080,714 |
| 2019-07-18 | 2019-07-16 | 17.064 | 313,374 | -909 | 0.24% | 5,347,313 |
| 2019-07-17 | 2019-07-15 | 17.033 | 314,283 | -195,059 | 0.24% | 5,353,144 |
| 2019-07-16 | 2019-07-12 | 17.279 | 509,342 | -12,727 | 0.39% | 8,801,066 |
| 2019-07-15 | 2019-07-11 | 17.372 | 522,069 | -44,544 | 0.40% | 9,069,220 |
| 2019-07-12 | 2019-07-10 | 17.187 | 566,613 | -12,597 | 0.44% | 9,738,311 |
| 2019-07-11 | 2019-07-09 | 17.033 | 579,210 | +331,484 | 0.45% | 9,865,613 |
| 2019-07-10 | 2019-07-08 | 16.694 | 247,726 | -33,181 | 0.19% | 4,135,555 |
| 2019-07-09 | 2019-07-05 | 17.156 | 280,907 | +4,740 | 0.22% | 4,819,263 |
| 2019-07-08 | 2019-07-04 | 17.187 | 276,167 | -1,299 | 0.21% | 4,746,450 |
| 2019-07-05 | 2019-07-03 | 17.187 | 277,466 | -192,196 | 0.21% | 4,768,776 |
| 2019-07-04 | 2019-07-02 | 17.125 | 469,662 | -47,927 | 0.36% | 8,043,094 |
| 2019-07-03 | 2019-06-28 | 16.478 | 517,589 | -30,064 | 0.40% | 8,529,071 |
| 2019-07-02 | 2019-06-27 | 16.817 | 547,653 | +1,948 | 0.42% | 9,210,030 |
| 2019-06-28 | 2019-06-26 | 16.663 | 545,705 | -3,117 | 0.42% | 9,093,229 |
| 2019-06-27 | 2019-06-25 | 16.663 | 548,822 | +6,753 | 0.42% | 9,145,168 |
| 2019-06-26 | 2019-06-24 | 17.094 | 542,069 | -909 | 0.42% | 9,266,388 |
| 2019-06-24 | 2019-06-20 | 17.094 | 542,978 | -259 | 0.42% | 9,281,927 |
| 2019-06-21 | 2019-06-19 | 17.187 | 543,237 | +6,493 | 0.42% | 9,336,551 |
| 2019-06-20 | 2019-06-18 | 16.940 | 536,744 | +1,169 | 0.41% | 9,092,699 |
| 2019-06-19 | 2019-06-17 | 17.002 | 535,575 | +9,220 | 0.41% | 9,105,888 |
| 2019-06-18 | 2019-06-14 | 16.940 | 526,355 | +520 | 0.40% | 8,916,704 |
| 2019-06-17 | 2019-06-13 | 18.191 | 525,835 | -909 | 0.40% | 9,565,374 |
| 2019-06-14 | 2019-06-12 | 18.508 | 526,744 | +14,936 | 0.41% | 9,749,133 |
| 2019-06-13 | 2019-06-11 | 18.731 | 511,808 | +630 | 0.41% | 9,586,431 |
| 2019-06-12 | 2019-06-10 | 17.969 | 511,178 | -4,914 | 0.41% | 9,185,154 |
| 2019-06-10 | 2019-06-05 | 17.619 | 516,092 | +1,008 | 0.41% | 9,093,226 |
| 2019-06-06 | 2019-06-04 | 17.556 | 515,084 | -599,416 | 0.41% | 9,042,761 |
| 2019-06-05 | 2019-06-03 | 18.064 | 1,114,500 | -441 | 0.88% | 20,132,152 |
| 2019-06-04 | 2019-05-31 | 18.286 | 1,114,941 | +631,752 | 0.88% | 20,387,887 |
| 2019-06-03 | 2019-05-30 | 18.350 | 483,189 | +8,316 | 0.38% | 8,866,306 |
| 2019-05-31 | 2019-05-29 | 18.159 | 474,873 | +66,441 | 0.38% | 8,623,258 |
| 2019-05-30 | 2019-05-28 | 17.937 | 408,432 | +882 | 0.32% | 7,325,986 |
| 2019-05-29 | 2019-05-27 | 17.715 | 407,550 | +2,016 | 0.32% | 7,219,597 |
| 2019-05-28 | 2019-05-24 | 17.397 | 405,534 | +76,480 | 0.32% | 7,055,141 |
| 2019-05-27 | 2019-05-23 | 17.270 | 329,054 | -211,424 | 0.26% | 5,682,820 |
| 2019-05-24 | 2019-05-22 | 17.873 | 540,478 | -26,837 | 0.43% | 9,660,159 |
| 2019-05-23 | 2019-05-21 | 18.096 | 567,315 | -16,569 | 0.45% | 10,265,899 |
| 2019-05-22 | 2019-05-20 | 17.746 | 583,884 | -61,235 | 0.46% | 10,361,825 |
| 2019-05-21 | 2019-05-17 | 18.445 | 645,119 | -88,324 | 0.51% | 11,899,092 |
| 2019-05-20 | 2019-05-16 | 19.048 | 733,443 | -18,396 | 0.58% | 13,970,613 |
| 2019-05-17 | 2019-05-15 | 18.604 | 751,839 | +93,616 | 0.60% | 13,986,863 |
| 2019-05-16 | 2019-05-14 | 18.540 | 658,223 | -64,762 | 0.52% | 12,203,482 |
| 2019-05-15 | 2019-05-10 | 19.207 | 722,985 | -152,446 | 0.57% | 13,886,171 |
| 2019-05-14 | 2019-05-09 | 19.143 | 875,431 | -165,813 | 0.69% | 16,758,575 |
| 2019-05-10 | 2019-05-08 | 19.683 | 1,041,244 | -52,289 | 0.83% | 20,494,723 |
| 2019-05-09 | 2019-05-07 | 20.127 | 1,093,533 | -125,997 | 0.87% | 22,009,947 |
| 2019-05-08 | 2019-05-06 | 20.254 | 1,219,530 | -79,253 | 0.97% | 24,700,800 |
| 2019-05-07 | 2019-05-03 | 21.239 | 1,298,783 | -103,570 | 1.03% | 27,584,211 |
| 2019-05-06 | 2019-05-02 | 20.921 | 1,402,353 | -66,149 | 1.11% | 29,338,683 |
| 2019-05-03 | 2019-04-30 | 21.397 | 1,468,502 | -21,545 | 1.16% | 31,421,889 |
| 2019-05-02 | 2019-04-29 | 21.048 | 1,490,047 | -57,203 | 1.18% | 31,362,549 |
| 2019-04-30 | 2019-04-26 | 21.016 | 1,547,250 | +350,903 | 1.23% | 32,517,439 |
| 2019-04-29 | 2019-04-25 | 21.556 | 1,196,347 | -43,973 | 0.95% | 25,788,424 |
| 2019-04-26 | 2019-04-24 | 21.873 | 1,240,320 | -153,219 | 0.98% | 27,130,064 |
| 2019-04-25 | 2019-04-23 | 21.969 | 1,393,539 | +252 | 1.10% | 30,614,211 |
| 2019-04-24 | 2019-04-18 | 22.381 | 1,393,287 | -39,563 | 1.10% | 31,183,694 |
| 2019-04-23 | 2019-04-17 | 23.175 | 1,432,850 | +1,260 | 1.14% | 33,206,373 |
| 2019-04-18 | 2019-04-16 | 22.540 | 1,431,590 | -1,386 | 1.14% | 32,268,209 |
| 2019-04-17 | 2019-04-15 | 22.254 | 1,432,976 | +756 | 1.14% | 31,890,020 |
| 2019-04-16 | 2019-04-12 | 22.286 | 1,432,220 | +3,654 | 1.14% | 31,918,664 |
| 2019-04-15 | 2019-04-11 | 22.699 | 1,428,566 | -126 | 1.13% | 32,426,808 |
| 2019-04-12 | 2019-04-10 | 22.889 | 1,428,692 | -126 | 1.13% | 32,701,806 |
| 2019-04-11 | 2019-04-09 | 23.016 | 1,428,818 | +126 | 1.13% | 32,886,130 |
| 2019-04-10 | 2019-04-08 | 23.429 | 1,428,692 | -5,544 | 1.13% | 33,472,861 |
| 2019-04-09 | 2019-04-04 | 22.000 | 1,434,236 | +756 | 1.14% | 31,553,803 |
| 2019-04-08 | 2019-04-03 | 22.540 | 1,433,480 | +252 | 1.14% | 32,310,810 |
| 2019-04-04 | 2019-04-02 | 22.540 | 1,433,228 | +22,559 | 1.14% | 32,305,130 |
| 2019-04-02 | 2019-03-29 | 20.762 | 1,410,669 | +2,520 | 1.12% | 29,288,743 |
| 2019-04-01 | 2019-03-28 | 20.826 | 1,408,149 | -1,008 | 1.12% | 29,325,830 |
| 2019-03-29 | 2019-03-27 | 20.794 | 1,409,157 | -2,016 | 1.12% | 29,302,086 |
| 2019-03-28 | 2019-03-26 | 21.080 | 1,411,173 | +252 | 1.12% | 29,747,207 |
| 2019-03-27 | 2019-03-25 | 21.207 | 1,410,921 | +756 | 1.12% | 29,921,063 |
| 2019-03-26 | 2019-03-22 | 21.905 | 1,410,165 | +1,890 | 1.12% | 30,889,927 |
| 2019-03-25 | 2019-03-21 | 22.667 | 1,408,275 | -1,890 | 1.12% | 31,921,518 |
| 2019-03-22 | 2019-03-20 | 22.731 | 1,410,165 | +3,906 | 1.12% | 32,053,895 |
| 2019-03-21 | 2019-03-19 | 23.524 | 1,406,259 | +166,569 | 1.12% | 33,081,209 |
| 2019-03-19 | 2019-03-15 | 23.651 | 1,239,690 | -7,560 | 0.98% | 29,320,220 |
| 2019-03-18 | 2019-03-14 | 23.556 | 1,247,250 | +5,292 | 0.99% | 29,380,236 |
| 2019-03-15 | 2019-03-13 | 23.429 | 1,241,958 | -349,895 | 0.98% | 29,097,865 |
| 2019-03-14 | 2019-03-12 | 22.381 | 1,591,853 | +5,796 | 1.26% | 35,627,876 |
| 2019-03-13 | 2019-03-11 | 22.635 | 1,586,057 | -126 | 1.26% | 35,900,969 |
| 2019-03-12 | 2019-03-08 | 22.032 | 1,586,183 | -124,486 | 1.26% | 34,947,058 |
| 2019-03-11 | 2019-03-07 | 23.397 | 1,710,669 | -107,350 | 1.36% | 40,024,999 |
| 2019-03-08 | 2019-03-06 | 23.905 | 1,818,019 | -91,600 | 1.44% | 43,460,153 |
| 2019-03-07 | 2019-03-05 | 23.683 | 1,909,619 | -92,986 | 1.51% | 45,225,503 |
| 2019-03-06 | 2019-03-04 | 23.746 | 2,002,605 | -74,339 | 1.59% | 47,554,843 |
| 2019-03-05 | 2019-03-01 | 23.683 | 2,076,944 | -53,675 | 1.65% | 49,188,261 |
| 2019-03-04 | 2019-02-28 | 23.588 | 2,130,619 | -87,086 | 1.69% | 50,256,526 |
| 2019-03-01 | 2019-02-27 | 24.254 | 2,217,705 | -119,717 | 1.76% | 53,789,188 |
| 2019-02-28 | 2019-02-26 | 25.175 | 2,337,422 | +371,679 | 1.85% | 58,844,811 |
| 2019-02-27 | 2019-02-25 | 24.858 | 1,965,743 | +222,401 | 1.56% | 48,863,701 |
| 2019-02-26 | 2019-02-22 | 23.143 | 1,743,342 | -2,113,299 | 1.38% | 40,346,696 |
| 2019-02-25 | 2019-02-21 | 23.524 | 3,856,641 | +2,347,160 | 3.06% | 90,724,645 |
| 2019-02-22 | 2019-02-20 | 23.715 | 1,509,481 | -2,377,006 | 1.20% | 35,796,957 |
| 2019-02-21 | 2019-02-19 | 23.239 | 3,886,487 | -7,735 | 3.08% | 90,316,304 |
| 2019-02-20 | 2019-02-18 | 23.873 | 3,894,222 | -20,637 | 3.09% | 92,968,624 |
| 2019-02-19 | 2019-02-15 | 23.016 | 3,914,859 | -22,431 | 3.10% | 90,105,642 |
| 2019-02-18 | 2019-02-14 | 23.016 | 3,937,290 | -9,802 | 3.12% | 90,621,921 |
| 2019-02-15 | 2019-02-13 | 22.794 | 3,947,092 | -28,687 | 3.13% | 89,970,379 |
| 2019-02-14 | 2019-02-12 | 21.651 | 3,975,779 | -16,044 | 3.15% | 86,080,437 |
| 2019-02-13 | 2019-02-11 | 21.842 | 3,991,823 | -29,197 | 3.17% | 87,188,171 |
| 2019-02-12 | 2019-02-08 | 20.508 | 4,021,020 | -8,473 | 3.19% | 82,464,419 |
| 2019-02-11 | 2019-02-04 | 20.635 | 4,029,493 | -7,172 | 3.20% | 83,149,878 |
| 2019-02-08 | 2019-01-31 | 20.127 | 4,036,665 | -3,958 | 3.20% | 81,247,465 |
| 2019-02-01 | 2019-01-30 | 20.477 | 4,040,623 | -9,766 | 3.20% | 82,738,168 |
| 2019-01-31 | 2019-01-29 | 20.191 | 4,050,389 | -8,682 | 3.21% | 81,780,866 |
| 2019-01-30 | 2019-01-28 | 20.572 | 4,059,071 | -6,475 | 3.22% | 83,502,506 |
| 2019-01-29 | 2019-01-25 | 20.635 | 4,065,546 | -9,891 | 3.22% | 83,893,843 |
| 2019-01-28 | 2019-01-24 | 20.223 | 4,075,437 | -3,701 | 3.23% | 82,415,988 |
| 2019-01-25 | 2019-01-23 | 20.064 | 4,079,138 | -3,086 | 3.23% | 81,843,338 |
| 2019-01-24 | 2019-01-22 | 19.873 | 4,082,224 | -8,771 | 3.24% | 81,127,673 |
| 2019-01-23 | 2019-01-21 | 20.318 | 4,090,995 | -10,906 | 3.24% | 83,120,238 |
| 2019-01-22 | 2019-01-18 | 19.969 | 4,101,901 | -5,073 | 3.25% | 81,909,387 |
| 2019-01-21 | 2019-01-17 | 19.810 | 4,106,974 | +17,597 | 3.26% | 81,358,774 |
| 2019-01-18 | 2019-01-16 | 19.937 | 4,089,377 | +74,969 | 3.24% | 81,529,476 |
| 2019-01-17 | 2019-01-15 | 20.032 | 4,014,408 | +20,285 | 3.18% | 80,417,159 |
| 2019-01-16 | 2019-01-14 | 19.842 | 3,994,123 | +5,544 | 3.17% | 79,250,007 |
| 2019-01-15 | 2019-01-11 | 19.905 | 3,988,579 | +630 | 3.16% | 79,393,253 |
| 2019-01-14 | 2019-01-10 | 20.000 | 3,987,949 | -1,512 | 3.16% | 79,760,524 |
| 2019-01-11 | 2019-01-09 | 19.873 | 3,989,461 | +2,268 | 3.16% | 79,284,157 |
| 2019-01-10 | 2019-01-08 | 19.619 | 3,987,193 | -1,386 | 3.16% | 78,226,444 |
| 2019-01-09 | 2019-01-07 | 19.588 | 3,988,579 | +378 | 3.16% | 78,127,012 |
| 2019-01-08 | 2019-01-04 | 19.556 | 3,988,201 | -378 | 3.16% | 77,992,996 |
| 2019-01-07 | 2019-01-03 | 19.238 | 3,988,579 | -1,260 | 3.16% | 76,734,148 |
| 2019-01-04 | 2019-01-02 | 19.048 | 3,989,839 | +4,536 | 3.16% | 75,998,405 |
| 2019-01-03 | 2018-12-31 | 20.127 | 3,985,303 | -111,004 | 3.16% | 80,213,683 |
| 2019-01-02 | 2018-12-27 | 19.778 | 4,096,307 | -15,371 | 3.25% | 81,017,418 |
| 2018-12-28 | 2018-12-24 | 20.477 | 4,111,678 | -28,224 | 3.26% | 84,193,132 |
| 2018-12-27 | 2018-12-20 | 21.302 | 4,139,902 | -202,982 | 3.28% | 88,188,191 |
| 2018-12-21 | 2018-12-19 | 22.064 | 4,342,884 | -16,758 | 3.44% | 95,821,042 |
| 2018-12-20 | 2018-12-18 | 23.905 | 4,359,642 | -12,851 | 3.46% | 104,218,222 |
| 2018-12-19 | 2018-12-17 | 24.127 | 4,372,493 | -15,624 | 3.47% | 105,497,112 |
| 2018-12-18 | 2018-12-14 | 23.524 | 4,388,117 | -27,090 | 3.48% | 103,227,227 |
| 2018-12-17 | 2018-12-13 | 24.000 | 4,415,207 | -14,867 | 3.50% | 105,967,020 |
| 2018-12-14 | 2018-12-12 | 23.810 | 4,430,074 | +46,871 | 3.51% | 105,479,995 |
| 2018-12-13 | 2018-12-11 | 24.159 | 4,383,203 | -7,434 | 3.48% | 105,894,669 |
| 2018-12-12 | 2018-12-10 | 24.223 | 4,390,637 | -20,286 | 3.48% | 106,353,044 |
| 2018-12-11 | 2018-12-07 | 24.667 | 4,410,923 | -2,772 | 3.50% | 108,804,874 |
| 2018-12-10 | 2018-12-06 | 24.731 | 4,413,695 | +35,532 | 3.50% | 109,153,491 |
| 2018-12-07 | 2018-12-05 | 25.112 | 4,378,163 | +5,670 | 3.47% | 109,942,666 |
| 2018-12-06 | 2018-12-04 | 25.016 | 4,372,493 | +11,213 | 3.47% | 109,383,847 |
| 2018-12-05 | 2018-12-03 | 24.858 | 4,361,280 | +73,457 | 3.46% | 108,411,059 |
| 2018-12-04 | 2018-11-30 | 24.286 | 4,287,823 | -195,296 | 3.40% | 104,134,860 |
| 2018-12-03 | 2018-11-29 | 24.096 | 4,483,119 | -18,774 | 3.55% | 108,023,911 |
| 2018-11-30 | 2018-11-28 | 24.096 | 4,501,893 | -19,655 | 3.57% | 108,476,284 |
| 2018-11-29 | 2018-11-27 | 24.159 | 4,521,548 | -28,853 | 3.59% | 109,236,973 |
| 2018-11-28 | 2018-11-26 | 23.683 | 4,550,401 | +427,263 | 3.61% | 107,767,139 |
| 2018-11-27 | 2018-11-23 | 23.334 | 4,123,138 | +2,023,263 | 3.27% | 96,208,416 |
| 2018-11-26 | 2018-11-22 | 23.937 | 2,099,875 | +111,382 | 1.67% | 50,264,648 |
| 2018-11-23 | 2018-11-21 | 24.572 | 1,988,493 | -1,151,581 | 1.58% | 48,861,060 |
| 2018-11-22 | 2018-11-20 | 24.096 | 3,140,074 | -111,396 | 2.49% | 75,662,296 |
| 2018-11-21 | 2018-11-19 | 23.588 | 3,251,470 | +94,008 | 2.58% | 76,694,888 |
| 2018-11-20 | 2018-11-16 | 24.318 | 3,157,462 | -1,117,359 | 2.50% | 76,782,944 |
| 2018-11-19 | 2018-11-15 | 22.953 | 4,274,821 | +2,204,051 | 3.39% | 98,119,220 |
| 2018-11-16 | 2018-11-14 | 22.635 | 2,070,770 | -177,656 | 1.64% | 46,872,622 |
| 2018-11-15 | 2018-11-13 | 22.096 | 2,248,426 | +6,929 | 1.78% | 49,680,470 |
| 2018-11-14 | 2018-11-12 | 22.540 | 2,241,497 | -72,322 | 1.78% | 50,523,609 |
| 2018-11-13 | 2018-11-09 | 22.667 | 2,313,819 | -32,256 | 1.83% | 52,447,579 |
| 2018-11-12 | 2018-11-08 | 22.826 | 2,346,075 | -3,072,450 | 1.86% | 53,551,130 |
| 2018-11-09 | 2018-11-07 | 23.016 | 5,418,525 | -243,175 | 4.30% | 124,714,498 |
| 2018-11-08 | 2018-11-06 | 22.889 | 5,661,700 | -157,623 | 4.49% | 129,592,531 |
| 2018-11-07 | 2018-11-05 | 22.223 | 5,819,323 | -204,494 | 4.61% | 129,320,793 |
| 2018-11-06 | 2018-11-02 | 21.112 | 6,023,817 | -247,460 | 4.78% | 127,171,932 |
| 2018-11-05 | 2018-11-01 | 19.619 | 6,271,277 | -41,447 | 4.97% | 123,038,864 |
| 2018-11-02 | 2018-10-31 | 20.064 | 6,312,724 | -81,223 | 5.01% | 126,657,740 |
| 2018-11-01 | 2018-10-30 | 20.191 | 6,393,947 | -99,638 | 5.07% | 129,099,334 |
| 2018-10-31 | 2018-10-29 | 20.032 | 6,493,585 | +2,801,246 | 5.15% | 130,080,364 |
| 2018-10-30 | 2018-10-26 | 19.619 | 3,692,339 | -87,777 | 2.93% | 72,441,577 |
| 2018-10-29 | 2018-10-25 | 20.318 | 3,780,116 | -2,907,921 | 3.00% | 76,803,844 |
| 2018-10-26 | 2018-10-24 | 20.635 | 6,688,037 | -84,188 | 5.30% | 138,009,785 |
| 2018-10-25 | 2018-10-23 | 20.762 | 6,772,225 | -31,786 | 5.37% | 140,607,013 |
| 2018-10-24 | 2018-10-22 | 22.064 | 6,804,011 | +35,193 | 5.40% | 150,123,149 |
| 2018-10-23 | 2018-10-19 | 20.223 | 6,768,818 | +2,492,562 | 5.37% | 136,883,192 |
| 2018-10-22 | 2018-10-18 | 20.286 | 4,276,256 | -2,761,229 | 3.39% | 86,748,587 |
| 2018-10-19 | 2018-10-16 | 20.572 | 7,037,485 | +2,888,116 | 5.58% | 144,773,923 |
| 2018-10-18 | 2018-10-15 | 20.477 | 4,149,369 | -2,393,198 | 3.29% | 84,964,915 |
| 2018-10-16 | 2018-10-12 | 20.540 | 6,542,567 | +3,516,340 | 5.19% | 134,384,851 |
| 2018-10-15 | 2018-10-11 | 18.667 | 3,026,227 | 2.40% | 56,490,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy