History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 482 | +0 | 0.00% | 21,960 |
| 2025-10-13 | 2025-10-09 | 51.050 | 482 | +0 | 0.00% | 24,606 |
| 2025-10-10 | 2025-10-08 | 49.340 | 482 | +2 | 0.00% | 23,782 |
| 2025-10-09 | 2025-10-06 | 47.380 | 480 | -120 | 0.00% | 22,742 |
| 2025-10-08 | 2025-10-03 | 47.080 | 600 | -74 | 0.00% | 28,248 |
| 2025-10-06 | 2025-10-02 | 48.080 | 674 | +149 | 0.00% | 32,406 |
| 2025-10-03 | 2025-09-30 | 43.140 | 525 | -153 | 0.00% | 22,648 |
| 2025-10-02 | 2025-09-29 | 39.700 | 678 | +140 | 0.00% | 26,917 |
| 2025-09-29 | 2025-09-25 | 38.080 | 538 | -17 | 0.00% | 20,487 |
| 2025-09-26 | 2025-09-24 | 37.600 | 555 | -10 | 0.00% | 20,868 |
| 2025-09-23 | 2025-09-19 | 37.300 | 565 | +3 | 0.00% | 21,074 |
| 2025-09-22 | 2025-09-18 | 34.060 | 562 | -71 | 0.00% | 19,142 |
| 2025-09-19 | 2025-09-17 | 34.520 | 633 | +79 | 0.00% | 21,851 |
| 2025-09-18 | 2025-09-16 | 33.500 | 554 | +40 | 0.00% | 18,559 |
| 2025-09-17 | 2025-09-15 | 34.640 | 514 | -163 | 0.00% | 17,805 |
| 2025-09-16 | 2025-09-12 | 33.780 | 677 | +7 | 0.00% | 22,869 |
| 2025-09-12 | 2025-09-10 | 33.900 | 670 | +160 | 0.00% | 22,713 |
| 2025-09-11 | 2025-09-09 | 36.460 | 510 | -79 | 0.00% | 18,595 |
| 2025-09-09 | 2025-09-05 | 34.980 | 589 | +90 | 0.00% | 20,603 |
| 2025-09-08 | 2025-09-04 | 31.080 | 499 | -88 | 0.00% | 15,509 |
| 2025-09-05 | 2025-09-03 | 30.440 | 587 | +100 | 0.00% | 17,868 |
| 2025-09-04 | 2025-09-02 | 30.520 | 487 | -40 | 0.00% | 14,863 |
| 2025-09-02 | 2025-08-29 | 31.360 | 527 | -80 | 0.00% | 16,527 |
| 2025-08-28 | 2025-08-26 | 30.080 | 607 | +120 | 0.00% | 18,259 |
| 2025-08-27 | 2025-08-25 | 30.980 | 487 | -50 | 0.00% | 15,087 |
| 2025-08-26 | 2025-08-22 | 30.800 | 537 | -80 | 0.00% | 16,540 |
| 2025-08-25 | 2025-08-21 | 31.220 | 617 | +80 | 0.00% | 19,263 |
| 2025-08-22 | 2025-08-20 | 31.720 | 537 | -30 | 0.00% | 17,034 |
| 2025-08-21 | 2025-08-19 | 33.360 | 567 | +80 | 0.00% | 18,915 |
| 2025-08-20 | 2025-08-18 | 33.780 | 487 | -153 | 0.00% | 16,451 |
| 2025-08-19 | 2025-08-15 | 34.040 | 640 | +40 | 0.00% | 21,786 |
| 2025-08-18 | 2025-08-14 | 32.640 | 600 | +80 | 0.00% | 19,584 |
| 2025-08-15 | 2025-08-13 | 33.340 | 520 | +40 | 0.00% | 17,337 |
| 2025-08-13 | 2025-08-11 | 34.000 | 480 | -168 | 0.00% | 16,320 |
| 2025-08-11 | 2025-08-07 | 27.440 | 648 | +160 | 0.00% | 17,781 |
| 2025-08-05 | 2025-08-01 | 26.300 | 488 | -160 | 0.00% | 12,834 |
| 2025-08-04 | 2025-07-31 | 26.100 | 648 | -40 | 0.00% | 16,913 |
| 2025-07-29 | 2025-07-25 | 30.800 | 688 | -120 | 0.00% | 21,190 |
| 2025-07-28 | 2025-07-24 | 30.800 | 808 | -22 | 0.00% | 24,886 |
| 2025-07-25 | 2025-07-23 | 27.900 | 830 | +40 | 0.00% | 23,157 |
| 2025-07-24 | 2025-07-22 | 28.650 | 790 | +60 | 0.00% | 22,634 |
| 2025-07-23 | 2025-07-21 | 26.300 | 730 | +40 | 0.00% | 19,199 |
| 2025-07-22 | 2025-07-18 | 25.750 | 690 | -80 | 0.00% | 17,768 |
| 2025-07-21 | 2025-07-17 | 25.200 | 770 | +80 | 0.00% | 19,404 |
| 2025-07-18 | 2025-07-16 | 24.000 | 690 | -160 | 0.00% | 16,560 |
| 2025-07-17 | 2025-07-15 | 24.900 | 850 | +160 | 0.00% | 21,165 |
| 2025-07-16 | 2025-07-14 | 25.850 | 690 | -39 | 0.00% | 17,836 |
| 2025-07-15 | 2025-07-11 | 24.800 | 729 | -30 | 0.00% | 18,079 |
| 2025-07-14 | 2025-07-10 | 24.750 | 759 | +40 | 0.00% | 18,785 |
| 2025-07-10 | 2025-07-08 | 25.350 | 719 | -120 | 0.00% | 18,227 |
| 2025-07-09 | 2025-07-07 | 24.700 | 839 | -40 | 0.00% | 20,723 |
| 2025-07-08 | 2025-07-04 | 24.700 | 879 | +40 | 0.00% | 21,711 |
| 2025-07-07 | 2025-07-03 | 25.000 | 839 | +57 | 0.00% | 20,975 |
| 2025-07-04 | 2025-07-02 | 23.700 | 782 | -80 | 0.00% | 18,533 |
| 2025-07-03 | 2025-06-30 | 22.800 | 862 | +160 | 0.00% | 19,654 |
| 2025-07-02 | 2025-06-27 | 23.050 | 702 | -160 | 0.00% | 16,181 |
| 2025-06-30 | 2025-06-26 | 22.765 | 862 | +160 | 0.00% | 19,624 |
| 2025-06-27 | 2025-06-25 | 22.665 | 702 | -35 | 0.00% | 15,911 |
| 2025-06-26 | 2025-06-24 | 22.211 | 737 | -39 | 0.00% | 16,370 |
| 2025-06-25 | 2025-06-23 | 20.952 | 776 | +39 | 0.00% | 16,259 |
| 2025-06-24 | 2025-06-20 | 20.499 | 737 | -39 | 0.00% | 15,108 |
| 2025-06-20 | 2025-06-18 | 20.650 | 776 | +69 | 0.00% | 16,024 |
| 2025-06-16 | 2025-06-12 | 21.657 | 707 | -159 | 0.00% | 15,312 |
| 2025-06-13 | 2025-06-11 | 21.406 | 866 | +80 | 0.00% | 18,537 |
| 2025-06-12 | 2025-06-10 | 20.700 | 786 | +107 | 0.00% | 16,271 |
| 2025-06-11 | 2025-06-09 | 20.549 | 679 | -79 | 0.00% | 13,953 |
| 2025-06-09 | 2025-06-05 | 20.126 | 758 | +79 | 0.00% | 15,256 |
| 2025-06-03 | 2025-05-30 | 19.341 | 679 | -40 | 0.00% | 13,132 |
| 2025-06-02 | 2025-05-29 | 19.582 | 719 | -39 | 0.00% | 14,080 |
| 2025-05-30 | 2025-05-28 | 19.139 | 758 | +39 | 0.00% | 14,507 |
| 2025-05-28 | 2025-05-26 | 19.381 | 719 | +40 | 0.00% | 13,935 |
| 2025-05-27 | 2025-05-23 | 19.905 | 679 | -79 | 0.00% | 13,515 |
| 2025-05-26 | 2025-05-22 | 19.864 | 758 | +79 | 0.00% | 15,057 |
| 2025-05-23 | 2025-05-21 | 20.005 | 679 | -106 | 0.00% | 13,584 |
| 2025-05-22 | 2025-05-20 | 19.341 | 785 | +59 | 0.00% | 15,182 |
| 2025-05-21 | 2025-05-19 | 19.260 | 726 | -20 | 0.00% | 13,983 |
| 2025-05-19 | 2025-05-15 | 19.482 | 746 | -9 | 0.00% | 14,533 |
| 2025-05-16 | 2025-05-14 | 20.348 | 755 | -80 | 0.00% | 15,363 |
| 2025-05-15 | 2025-05-13 | 19.965 | 835 | +46 | 0.00% | 16,671 |
| 2025-05-14 | 2025-05-12 | 20.197 | 789 | +70 | 0.00% | 15,935 |
| 2025-05-08 | 2025-05-06 | 19.542 | 719 | -39 | 0.00% | 14,051 |
| 2025-05-07 | 2025-05-02 | 19.320 | 758 | +39 | 0.00% | 14,645 |
| 2025-04-30 | 2025-04-28 | 18.897 | 719 | +40 | 0.00% | 13,587 |
| 2025-04-28 | 2025-04-24 | 19.361 | 679 | +1 | 0.00% | 13,146 |
| 2025-04-25 | 2025-04-23 | 18.877 | 678 | -199 | 0.00% | 12,799 |
| 2025-04-24 | 2025-04-22 | 18.515 | 877 | +80 | 0.00% | 16,237 |
| 2025-04-16 | 2025-04-14 | 19.179 | 797 | -40 | 0.00% | 15,286 |
| 2025-04-15 | 2025-04-11 | 18.394 | 837 | +159 | 0.00% | 15,395 |
| 2025-04-14 | 2025-04-10 | 17.991 | 678 | -230 | 0.00% | 12,198 |
| 2025-04-11 | 2025-04-09 | 17.104 | 908 | -119 | 0.00% | 15,531 |
| 2025-04-10 | 2025-04-08 | 17.326 | 1,027 | -159 | 0.00% | 17,794 |
| 2025-04-09 | 2025-04-07 | 17.406 | 1,186 | +317 | 0.00% | 20,644 |
| 2025-04-07 | 2025-04-02 | 21.003 | 869 | -158 | 0.00% | 18,251 |
| 2025-04-03 | 2025-04-01 | 20.851 | 1,027 | +158 | 0.00% | 21,414 |
| 2025-04-02 | 2025-03-31 | 21.204 | 869 | -79 | 0.00% | 18,426 |
| 2025-04-01 | 2025-03-28 | 21.859 | 948 | -40 | 0.00% | 20,722 |
| 2025-03-27 | 2025-03-25 | 22.312 | 988 | +119 | 0.00% | 22,044 |
| 2025-03-25 | 2025-03-21 | 22.262 | 869 | +119 | 0.00% | 19,345 |
| 2025-03-21 | 2025-03-19 | 24.125 | 750 | +40 | 0.00% | 18,094 |
| 2025-03-19 | 2025-03-17 | 23.571 | 710 | -159 | 0.00% | 16,736 |
| 2025-03-18 | 2025-03-14 | 22.866 | 869 | +40 | 0.00% | 19,871 |
| 2025-03-17 | 2025-03-13 | 22.262 | 829 | +40 | 0.00% | 18,455 |
| 2025-03-14 | 2025-03-12 | 22.312 | 789 | -159 | 0.00% | 17,604 |
| 2025-03-13 | 2025-03-11 | 22.564 | 948 | +79 | 0.00% | 21,391 |
| 2025-03-12 | 2025-03-10 | 23.168 | 869 | +80 | 0.00% | 20,133 |
| 2025-03-11 | 2025-03-07 | 23.722 | 789 | +39 | 0.00% | 18,717 |
| 2025-03-10 | 2025-03-06 | 23.722 | 750 | +27 | 0.00% | 17,792 |
| 2025-03-06 | 2025-03-04 | 22.916 | 723 | -139 | 0.00% | 16,569 |
| 2025-03-04 | 2025-02-28 | 22.010 | 862 | +20 | 0.00% | 18,973 |
| 2025-03-03 | 2025-02-27 | 23.722 | 842 | +80 | 0.00% | 19,974 |
| 2025-02-28 | 2025-02-26 | 22.765 | 762 | +79 | 0.00% | 17,347 |
| 2025-02-27 | 2025-02-25 | 22.060 | 683 | -60 | 0.00% | 15,067 |
| 2025-02-25 | 2025-02-21 | 22.312 | 743 | -119 | 0.00% | 16,578 |
| 2025-02-21 | 2025-02-19 | 22.614 | 862 | +159 | 0.00% | 19,494 |
| 2025-02-20 | 2025-02-18 | 22.362 | 703 | -20 | 0.00% | 15,721 |
| 2025-02-19 | 2025-02-17 | 21.708 | 723 | +40 | 0.00% | 15,695 |
| 2025-02-18 | 2025-02-14 | 21.808 | 683 | -40 | 0.00% | 14,895 |
| 2025-02-17 | 2025-02-13 | 21.053 | 723 | -69 | 0.00% | 15,221 |
| 2025-02-14 | 2025-02-12 | 21.708 | 792 | -80 | 0.00% | 17,193 |
| 2025-02-12 | 2025-02-10 | 21.305 | 872 | +80 | 0.00% | 18,578 |
| 2025-02-10 | 2025-02-06 | 20.549 | 792 | +79 | 0.00% | 16,275 |
| 2025-02-07 | 2025-02-05 | 19.784 | 713 | -238 | 0.00% | 14,106 |
| 2025-02-05 | 2025-02-03 | 19.361 | 951 | +40 | 0.00% | 18,412 |
| 2025-02-04 | 2025-01-28 | 19.461 | 911 | -40 | 0.00% | 17,729 |
| 2025-02-03 | 2025-01-24 | 20.600 | 951 | +79 | 0.00% | 19,590 |
| 2025-01-23 | 2025-01-21 | 21.053 | 872 | -13 | 0.00% | 18,358 |
| 2025-01-22 | 2025-01-20 | 21.557 | 885 | +82 | 0.00% | 19,078 |
| 2025-01-21 | 2025-01-17 | 21.355 | 803 | +79 | 0.00% | 17,148 |
| 2025-01-20 | 2025-01-16 | 21.154 | 724 | -39 | 0.00% | 15,315 |
| 2025-01-17 | 2025-01-15 | 20.902 | 763 | -43 | 0.00% | 15,948 |
| 2025-01-14 | 2025-01-10 | 20.046 | 806 | +79 | 0.00% | 16,157 |
| 2025-01-09 | 2025-01-07 | 20.902 | 727 | -159 | 0.00% | 15,196 |
| 2025-01-06 | 2025-01-02 | 20.106 | 886 | -79 | 0.00% | 17,814 |
| 2025-01-03 | 2024-12-31 | 20.247 | 965 | +159 | 0.00% | 19,538 |
| 2025-01-02 | 2024-12-27 | 20.600 | 806 | +119 | 0.00% | 16,603 |
| 2024-12-30 | 2024-12-24 | 20.851 | 687 | -159 | 0.00% | 14,325 |
| 2024-12-27 | 2024-12-20 | 20.851 | 846 | -79 | 0.00% | 17,640 |
| 2024-12-23 | 2024-12-19 | 20.600 | 925 | -40 | 0.00% | 19,055 |
| 2024-12-20 | 2024-12-18 | 21.103 | 965 | +79 | 0.00% | 20,365 |
| 2024-12-19 | 2024-12-17 | 21.053 | 886 | -39 | 0.00% | 18,653 |
| 2024-12-17 | 2024-12-13 | 21.808 | 925 | +139 | 0.00% | 20,173 |
| 2024-12-16 | 2024-12-12 | 22.765 | 786 | -80 | 0.00% | 17,894 |
| 2024-12-12 | 2024-12-10 | 22.816 | 866 | +80 | 0.00% | 19,758 |
| 2024-12-11 | 2024-12-09 | 23.319 | 786 | -159 | 0.00% | 18,329 |
| 2024-12-09 | 2024-12-05 | 23.168 | 945 | +145 | 0.00% | 21,894 |
| 2024-12-05 | 2024-12-03 | 25.284 | 800 | +79 | 0.00% | 20,227 |
| 2024-12-04 | 2024-12-02 | 25.435 | 721 | -79 | 0.00% | 18,338 |
| 2024-12-03 | 2024-11-29 | 25.334 | 800 | +49 | 0.00% | 20,267 |
| 2024-12-02 | 2024-11-28 | 24.881 | 751 | -119 | 0.00% | 18,685 |
| 2024-11-28 | 2024-11-26 | 23.974 | 870 | +70 | 0.00% | 20,858 |
| 2024-11-27 | 2024-11-25 | 25.384 | 800 | -119 | 0.00% | 20,308 |
| 2024-11-25 | 2024-11-21 | 25.435 | 919 | +149 | 0.00% | 23,375 |
| 2024-11-22 | 2024-11-20 | 25.989 | 770 | -40 | 0.00% | 20,011 |
| 2024-11-21 | 2024-11-19 | 26.644 | 810 | -79 | 0.00% | 21,581 |
| 2024-11-19 | 2024-11-15 | 23.017 | 889 | -120 | 0.00% | 20,462 |
| 2024-11-18 | 2024-11-14 | 23.672 | 1,009 | +278 | 0.00% | 23,885 |
| 2024-11-15 | 2024-11-13 | 26.039 | 731 | -39 | 0.00% | 19,035 |
| 2024-11-14 | 2024-11-12 | 24.478 | 770 | +29 | 0.00% | 18,848 |
| 2024-11-13 | 2024-11-11 | 24.327 | 741 | -198 | 0.00% | 18,026 |
| 2024-11-12 | 2024-11-08 | 22.816 | 939 | +79 | 0.00% | 21,424 |
| 2024-11-11 | 2024-11-07 | 22.765 | 860 | +55 | 0.00% | 19,578 |
| 2024-11-08 | 2024-11-06 | 22.967 | 805 | +40 | 0.00% | 18,488 |
| 2024-11-07 | 2024-11-05 | 23.118 | 765 | -40 | 0.00% | 17,685 |
| 2024-11-06 | 2024-11-04 | 22.564 | 805 | +79 | 0.00% | 18,164 |
| 2024-11-05 | 2024-11-01 | 22.312 | 726 | -119 | 0.00% | 16,199 |
| 2024-11-04 | 2024-10-31 | 21.557 | 845 | +159 | 0.00% | 18,215 |
| 2024-10-25 | 2024-10-23 | 21.557 | 686 | -5 | 0.00% | 14,788 |
| 2024-10-22 | 2024-10-18 | 20.297 | 691 | -119 | 0.00% | 14,026 |
| 2024-10-21 | 2024-10-17 | 19.562 | 810 | -268 | 0.00% | 15,845 |
| 2024-10-18 | 2024-10-16 | 19.884 | 1,078 | +278 | 0.00% | 21,435 |
| 2024-10-17 | 2024-10-15 | 20.146 | 800 | -40 | 0.00% | 16,117 |
| 2024-10-16 | 2024-10-14 | 21.305 | 840 | +66 | 0.00% | 17,896 |
| 2024-10-15 | 2024-10-10 | 21.960 | 774 | +79 | 0.00% | 16,997 |
| 2024-10-14 | 2024-10-09 | 21.808 | 695 | -12 | 0.00% | 15,157 |
| 2024-10-10 | 2024-10-08 | 23.622 | 707 | -33 | 0.00% | 16,700 |
| 2024-10-09 | 2024-10-07 | 27.852 | 740 | +22 | 0.00% | 20,611 |
| 2024-10-08 | 2024-10-04 | 24.579 | 718 | -119 | 0.00% | 17,647 |
| 2024-10-07 | 2024-10-03 | 22.715 | 837 | +124 | 0.00% | 19,012 |
| 2024-10-04 | 2024-10-02 | 24.730 | 713 | -59 | 0.00% | 17,632 |
| 2024-10-03 | 2024-09-30 | 22.564 | 772 | -82 | 0.00% | 17,419 |
| 2024-10-02 | 2024-09-27 | 21.154 | 854 | -159 | 0.00% | 18,065 |
| 2024-09-30 | 2024-09-26 | 19.703 | 1,013 | +199 | 0.00% | 19,959 |
| 2024-09-27 | 2024-09-25 | 18.535 | 814 | -45 | 0.00% | 15,087 |
| 2024-09-26 | 2024-09-24 | 18.615 | 859 | -754 | 0.00% | 15,990 |
| 2024-09-24 | 2024-09-20 | 17.064 | 1,613 | +119 | 0.00% | 27,524 |
| 2024-09-16 | 2024-09-12 | 16.339 | 1,494 | +397 | 0.00% | 24,410 |
| 2024-09-13 | 2024-09-11 | 17.064 | 1,097 | -437 | 0.00% | 18,719 |
| 2024-09-12 | 2024-09-10 | 15.654 | 1,534 | +231 | 0.00% | 24,013 |
| 2024-09-11 | 2024-09-09 | 16.460 | 1,303 | +158 | 0.00% | 21,447 |
| 2024-09-03 | 2024-08-30 | 17.447 | 1,145 | -39 | 0.00% | 19,977 |
| 2024-09-02 | 2024-08-29 | 17.830 | 1,184 | +79 | 0.00% | 21,110 |
| 2024-08-28 | 2024-08-26 | 18.696 | 1,105 | -159 | 0.00% | 20,659 |
| 2024-08-26 | 2024-08-22 | 18.776 | 1,264 | +80 | 0.00% | 23,733 |
| 2024-08-23 | 2024-08-21 | 19.240 | 1,184 | +39 | 0.00% | 22,780 |
| 2024-08-22 | 2024-08-20 | 18.615 | 1,145 | +66 | 0.00% | 21,314 |
| 2024-08-21 | 2024-08-19 | 17.870 | 1,079 | -80 | 0.00% | 19,282 |
| 2024-08-16 | 2024-08-14 | 16.863 | 1,159 | -39 | 0.00% | 19,544 |
| 2024-08-14 | 2024-08-12 | 17.366 | 1,198 | +39 | 0.00% | 20,805 |
| 2024-08-12 | 2024-08-08 | 17.648 | 1,159 | +40 | 0.00% | 20,454 |
| 2024-08-09 | 2024-08-07 | 17.366 | 1,119 | -40 | 0.00% | 19,433 |
| 2024-08-07 | 2024-08-05 | 16.178 | 1,159 | +80 | 0.00% | 18,750 |
| 2024-08-02 | 2024-07-31 | 16.540 | 1,079 | -199 | 0.00% | 17,847 |
| 2024-08-01 | 2024-07-30 | 15.916 | 1,278 | +40 | 0.00% | 20,340 |
| 2024-07-31 | 2024-07-29 | 15.754 | 1,238 | +40 | 0.00% | 19,504 |
| 2024-07-29 | 2024-07-25 | 16.802 | 1,198 | +119 | 0.00% | 20,129 |
| 2024-07-25 | 2024-07-23 | 17.326 | 1,079 | -119 | 0.00% | 18,695 |
| 2024-07-22 | 2024-07-18 | 17.729 | 1,198 | +39 | 0.00% | 21,239 |
| 2024-07-19 | 2024-07-17 | 17.568 | 1,159 | -39 | 0.00% | 20,361 |
| 2024-07-18 | 2024-07-16 | 17.608 | 1,198 | +79 | 0.00% | 21,094 |
| 2024-07-16 | 2024-07-12 | 17.749 | 1,119 | -139 | 0.00% | 19,861 |
| 2024-07-12 | 2024-07-10 | 15.875 | 1,258 | +80 | 0.00% | 19,971 |
| 2024-07-10 | 2024-07-08 | 15.674 | 1,178 | +10 | 0.00% | 18,464 |
| 2024-07-09 | 2024-07-05 | 16.178 | 1,168 | +39 | 0.00% | 18,895 |
| 2024-07-05 | 2024-07-03 | 16.399 | 1,129 | +40 | 0.00% | 18,515 |
| 2024-07-04 | 2024-07-02 | 15.150 | 1,089 | -23 | 0.00% | 16,498 |
| 2024-07-03 | 2024-06-28 | 15.331 | 1,112 | +40 | 0.00% | 17,049 |
| 2024-06-27 | 2024-06-25 | 17.652 | 1,072 | +53 | 0.00% | 18,923 |
| 2024-06-20 | 2024-06-18 | 19.602 | 1,019 | -75 | 0.00% | 19,974 |
| 2024-06-19 | 2024-06-17 | 19.962 | 1,094 | -49 | 0.00% | 21,838 |
| 2024-06-18 | 2024-06-14 | 20.195 | 1,143 | +113 | 0.00% | 23,083 |
| 2024-06-13 | 2024-06-11 | 21.244 | 1,030 | -75 | 0.00% | 21,881 |
| 2024-06-12 | 2024-06-07 | 21.880 | 1,105 | -95 | 0.00% | 24,177 |
| 2024-06-11 | 2024-06-06 | 22.356 | 1,200 | +38 | 0.00% | 26,828 |
| 2024-06-07 | 2024-06-05 | 22.515 | 1,162 | -151 | 0.00% | 26,163 |
| 2024-06-06 | 2024-06-04 | 22.992 | 1,313 | +151 | 0.00% | 30,189 |
| 2024-06-05 | 2024-06-03 | 22.780 | 1,162 | +415 | 0.00% | 26,471 |
| 2024-06-04 | 2024-05-31 | 22.833 | 747 | -37 | 0.00% | 17,056 |
| 2024-06-03 | 2024-05-30 | 24.475 | 784 | +75 | 0.00% | 19,189 |
| 2024-05-31 | 2024-05-29 | 25.270 | 709 | +19 | 0.00% | 17,917 |
| 2024-05-29 | 2024-05-27 | 25.429 | 690 | +38 | 0.00% | 17,546 |
| 2024-05-24 | 2024-05-22 | 27.230 | 652 | -189 | 0.00% | 17,754 |
| 2024-05-23 | 2024-05-21 | 26.859 | 841 | +76 | 0.00% | 22,589 |
| 2024-05-22 | 2024-05-20 | 28.025 | 765 | +75 | 0.00% | 21,439 |
| 2024-05-21 | 2024-05-17 | 26.859 | 690 | +38 | 0.00% | 18,533 |
| 2024-05-20 | 2024-05-16 | 26.754 | 652 | -38 | 0.00% | 17,443 |
| 2024-05-17 | 2024-05-14 | 27.760 | 690 | +38 | 0.00% | 19,154 |
| 2024-05-16 | 2024-05-13 | 27.707 | 652 | -76 | 0.00% | 18,065 |
| 2024-05-14 | 2024-05-10 | 28.502 | 728 | +76 | 0.00% | 20,749 |
| 2024-05-13 | 2024-05-09 | 28.449 | 652 | -76 | 0.00% | 18,549 |
| 2024-05-10 | 2024-05-08 | 26.436 | 728 | -75 | 0.00% | 19,245 |
| 2024-05-09 | 2024-05-07 | 27.124 | 803 | -26 | 0.00% | 21,781 |
| 2024-05-08 | 2024-05-06 | 26.965 | 829 | +66 | 0.00% | 22,354 |
| 2024-05-07 | 2024-05-03 | 27.336 | 763 | +114 | 0.00% | 20,858 |
| 2024-05-06 | 2024-05-02 | 26.224 | 649 | -38 | 0.00% | 17,019 |
| 2024-05-02 | 2024-04-29 | 24.740 | 687 | +38 | 0.00% | 16,997 |
| 2024-04-30 | 2024-04-26 | 23.787 | 649 | -529 | 0.00% | 15,438 |
| 2024-04-26 | 2024-04-24 | 22.515 | 1,178 | -85 | 0.00% | 26,523 |
| 2024-04-25 | 2024-04-23 | 23.575 | 1,263 | +189 | 0.00% | 29,775 |
| 2024-04-24 | 2024-04-22 | 23.734 | 1,074 | +75 | 0.00% | 25,490 |
| 2024-04-23 | 2024-04-19 | 23.522 | 999 | +114 | 0.00% | 23,498 |
| 2024-04-18 | 2024-04-16 | 24.581 | 885 | +151 | 0.00% | 21,755 |
| 2024-04-16 | 2024-04-12 | 26.912 | 734 | +37 | 0.00% | 19,754 |
| 2024-04-15 | 2024-04-11 | 28.555 | 697 | -113 | 0.00% | 19,903 |
| 2024-04-12 | 2024-04-10 | 29.296 | 810 | +95 | 0.00% | 23,730 |
| 2024-04-11 | 2024-04-09 | 28.979 | 715 | -38 | 0.00% | 20,720 |
| 2024-04-10 | 2024-04-08 | 26.595 | 753 | +75 | 0.00% | 20,026 |
| 2024-04-09 | 2024-04-05 | 25.376 | 678 | -113 | 0.00% | 17,205 |
| 2024-04-08 | 2024-04-03 | 27.442 | 791 | +113 | 0.00% | 21,707 |
| 2024-04-05 | 2024-04-02 | 27.389 | 678 | -113 | 0.00% | 18,570 |
| 2024-04-03 | 2024-03-28 | 25.376 | 791 | -113 | 0.00% | 20,072 |
| 2024-04-02 | 2024-03-27 | 25.005 | 904 | +75 | 0.00% | 22,605 |
| 2024-03-28 | 2024-03-26 | 25.641 | 829 | -188 | 0.00% | 21,256 |
| 2024-03-27 | 2024-03-25 | 25.270 | 1,017 | +37 | 0.00% | 25,700 |
| 2024-03-26 | 2024-03-22 | 26.277 | 980 | +151 | 0.00% | 25,751 |
| 2024-03-22 | 2024-03-20 | 27.442 | 829 | +76 | 0.00% | 22,750 |
| 2024-03-20 | 2024-03-18 | 28.502 | 753 | -189 | 0.00% | 21,462 |
| 2024-03-19 | 2024-03-15 | 28.237 | 942 | +76 | 0.00% | 26,599 |
| 2024-03-18 | 2024-03-14 | 28.714 | 866 | +108 | 0.00% | 24,866 |
| 2024-03-15 | 2024-03-13 | 29.349 | 758 | +38 | 0.00% | 22,247 |
| 2024-03-13 | 2024-03-11 | 29.137 | 720 | -19 | 0.00% | 20,979 |
| 2024-03-12 | 2024-03-08 | 26.648 | 739 | +76 | 0.00% | 19,693 |
| 2024-03-11 | 2024-03-07 | 25.959 | 663 | -114 | 0.00% | 17,211 |
| 2024-03-07 | 2024-03-05 | 26.012 | 777 | +76 | 0.00% | 20,211 |
| 2024-03-05 | 2024-03-01 | 28.396 | 701 | -38 | 0.00% | 19,905 |
| 2024-03-04 | 2024-02-29 | 27.548 | 739 | -57 | 0.00% | 20,358 |
| 2024-03-01 | 2024-02-28 | 25.217 | 796 | +76 | 0.00% | 20,073 |
| 2024-02-29 | 2024-02-27 | 25.429 | 720 | -566 | 0.00% | 18,309 |
| 2024-02-28 | 2024-02-26 | 24.317 | 1,286 | +37 | 0.00% | 31,271 |
| 2024-02-27 | 2024-02-23 | 24.475 | 1,249 | +38 | 0.00% | 30,570 |
| 2024-02-23 | 2024-02-21 | 23.893 | 1,211 | -38 | 0.00% | 28,934 |
| 2024-02-21 | 2024-02-19 | 22.515 | 1,249 | +38 | 0.00% | 28,122 |
| 2024-02-19 | 2024-02-15 | 21.297 | 1,211 | -38 | 0.00% | 25,790 |
| 2024-02-15 | 2024-02-09 | 22.621 | 1,249 | -9 | 0.00% | 28,254 |
| 2024-02-14 | 2024-02-07 | 22.039 | 1,258 | +38 | 0.00% | 27,724 |
| 2024-02-08 | 2024-02-06 | 21.933 | 1,220 | -38 | 0.00% | 26,758 |
| 2024-02-07 | 2024-02-05 | 20.873 | 1,258 | +38 | 0.00% | 26,258 |
| 2024-02-06 | 2024-02-02 | 21.880 | 1,220 | -76 | 0.00% | 26,693 |
| 2024-02-05 | 2024-02-01 | 22.621 | 1,296 | -75 | 0.00% | 29,317 |
| 2024-02-02 | 2024-01-31 | 22.144 | 1,371 | +163 | 0.00% | 30,360 |
| 2024-01-31 | 2024-01-29 | 24.581 | 1,208 | +566 | 0.00% | 29,694 |
| 2024-01-30 | 2024-01-26 | 25.376 | 642 | -38 | 0.00% | 16,291 |
| 2024-01-29 | 2024-01-25 | 26.065 | 680 | -717 | 0.00% | 17,724 |
| 2024-01-25 | 2024-01-23 | 24.740 | 1,397 | +642 | 0.00% | 34,562 |
| 2024-01-24 | 2024-01-22 | 24.475 | 755 | +75 | 0.00% | 18,479 |
| 2024-01-23 | 2024-01-19 | 25.800 | 680 | +38 | 0.00% | 17,544 |
| 2024-01-22 | 2024-01-18 | 26.859 | 642 | -17 | 0.00% | 17,244 |
| 2024-01-19 | 2024-01-17 | 26.648 | 659 | -75 | 0.00% | 17,561 |
| 2024-01-16 | 2024-01-12 | 30.409 | 734 | +75 | 0.00% | 22,320 |
| 2024-01-12 | 2024-01-10 | 29.349 | 659 | -75 | 0.00% | 19,341 |
| 2024-01-11 | 2024-01-09 | 30.091 | 734 | -491 | 0.00% | 22,087 |
| 2024-01-10 | 2024-01-08 | 30.356 | 1,225 | -151 | 0.00% | 37,186 |
| 2024-01-08 | 2024-01-04 | 29.773 | 1,376 | +38 | 0.00% | 40,968 |
| 2024-01-05 | 2024-01-03 | 30.303 | 1,338 | -24 | 0.00% | 40,545 |
| 2024-01-04 | 2024-01-02 | 30.674 | 1,362 | +151 | 0.00% | 41,778 |
| 2024-01-02 | 2023-12-28 | 31.257 | 1,211 | -113 | 0.00% | 37,852 |
| 2023-12-29 | 2023-12-27 | 29.137 | 1,324 | +75 | 0.00% | 38,578 |
| 2023-12-28 | 2023-12-22 | 28.502 | 1,249 | -75 | 0.00% | 35,599 |
| 2023-12-27 | 2023-12-21 | 28.661 | 1,324 | -189 | 0.00% | 37,947 |
| 2023-12-22 | 2023-12-20 | 28.661 | 1,513 | +189 | 0.00% | 43,364 |
| 2023-12-21 | 2023-12-19 | 28.661 | 1,324 | +113 | 0.00% | 37,947 |
| 2023-12-20 | 2023-12-18 | 28.608 | 1,211 | -38 | 0.00% | 34,644 |
| 2023-12-19 | 2023-12-15 | 29.455 | 1,249 | +38 | 0.00% | 36,790 |
| 2023-12-18 | 2023-12-14 | 27.707 | 1,211 | -25 | 0.00% | 33,553 |
| 2023-12-15 | 2023-12-13 | 26.912 | 1,236 | -43 | 0.00% | 33,264 |
| 2023-12-13 | 2023-12-11 | 28.184 | 1,279 | +38 | 0.00% | 36,047 |
| 2023-12-12 | 2023-12-08 | 28.396 | 1,241 | -113 | 0.00% | 35,239 |
| 2023-12-11 | 2023-12-07 | 28.184 | 1,354 | -340 | 0.00% | 38,161 |
| 2023-12-08 | 2023-12-06 | 27.495 | 1,694 | +38 | 0.00% | 46,577 |
| 2023-12-07 | 2023-12-05 | 25.694 | 1,656 | +37 | 0.00% | 42,549 |
| 2023-12-06 | 2023-12-04 | 25.111 | 1,619 | -415 | 0.00% | 40,655 |
| 2023-12-05 | 2023-12-01 | 25.429 | 2,034 | +351 | 0.00% | 51,723 |
| 2023-12-04 | 2023-11-30 | 26.489 | 1,683 | +453 | 0.00% | 44,580 |
| 2023-12-01 | 2023-11-29 | 26.648 | 1,230 | -101 | 0.00% | 32,776 |
| 2023-11-29 | 2023-11-27 | 27.548 | 1,331 | +38 | 0.00% | 36,667 |
| 2023-11-27 | 2023-11-23 | 28.926 | 1,293 | -38 | 0.00% | 37,401 |
| 2023-11-22 | 2023-11-20 | 29.932 | 1,331 | +38 | 0.00% | 39,840 |
| 2023-11-20 | 2023-11-16 | 30.833 | 1,293 | +75 | 0.00% | 39,867 |
| 2023-11-17 | 2023-11-15 | 30.462 | 1,218 | -113 | 0.00% | 37,103 |
| 2023-11-16 | 2023-11-14 | 28.555 | 1,331 | +115 | 0.00% | 38,006 |
| 2023-11-15 | 2023-11-13 | 29.614 | 1,216 | -109 | 0.00% | 36,011 |
| 2023-11-14 | 2023-11-10 | 29.614 | 1,325 | -19 | 0.00% | 39,239 |
| 2023-11-13 | 2023-11-09 | 30.674 | 1,344 | +76 | 0.00% | 41,226 |
| 2023-11-10 | 2023-11-08 | 30.462 | 1,268 | -57 | 0.00% | 38,626 |
| 2023-11-09 | 2023-11-07 | 30.833 | 1,325 | +38 | 0.00% | 40,853 |
| 2023-11-08 | 2023-11-06 | 31.627 | 1,287 | +75 | 0.00% | 40,704 |
| 2023-11-07 | 2023-11-03 | 30.303 | 1,212 | -264 | 0.00% | 36,727 |
| 2023-11-03 | 2023-11-01 | 29.190 | 1,476 | +75 | 0.00% | 43,085 |
| 2023-11-02 | 2023-10-31 | 29.720 | 1,401 | +76 | 0.00% | 41,638 |
| 2023-11-01 | 2023-10-30 | 33.852 | 1,325 | +38 | 0.00% | 44,855 |
| 2023-10-31 | 2023-10-27 | 33.535 | 1,287 | +48 | 0.00% | 43,159 |
| 2023-10-27 | 2023-10-25 | 32.952 | 1,239 | -38 | 0.00% | 40,827 |
| 2023-10-24 | 2023-10-19 | 31.733 | 1,277 | -38 | 0.00% | 40,524 |
| 2023-10-20 | 2023-10-18 | 32.634 | 1,315 | +76 | 0.00% | 42,914 |
| 2023-10-19 | 2023-10-17 | 34.117 | 1,239 | -227 | 0.00% | 42,271 |
| 2023-10-18 | 2023-10-16 | 32.475 | 1,466 | +151 | 0.00% | 47,608 |
| 2023-10-16 | 2023-10-12 | 36.025 | 1,315 | +38 | 0.00% | 47,372 |
| 2023-10-13 | 2023-10-11 | 32.634 | 1,277 | -38 | 0.00% | 41,674 |
| 2023-10-12 | 2023-10-10 | 32.422 | 1,315 | +88 | 0.00% | 42,635 |
| 2023-10-09 | 2023-10-05 | 30.780 | 1,227 | -113 | 0.00% | 37,767 |
| 2023-10-06 | 2023-10-04 | 30.303 | 1,340 | +113 | 0.00% | 40,606 |
| 2023-10-05 | 2023-10-03 | 31.468 | 1,227 | -28 | 0.00% | 38,612 |
| 2023-10-04 | 2023-09-29 | 34.064 | 1,255 | -76 | 0.00% | 42,751 |
| 2023-10-03 | 2023-09-28 | 33.429 | 1,331 | -38 | 0.00% | 44,494 |
| 2023-09-29 | 2023-09-27 | 33.482 | 1,369 | +76 | 0.00% | 45,836 |
| 2023-09-28 | 2023-09-26 | 33.958 | 1,293 | -114 | 0.00% | 43,908 |
| 2023-09-27 | 2023-09-25 | 34.912 | 1,407 | +49 | 0.00% | 49,121 |
| 2023-09-26 | 2023-09-22 | 36.501 | 1,358 | +38 | 0.00% | 49,569 |
| 2023-09-25 | 2023-09-21 | 36.342 | 1,320 | +104 | 0.00% | 47,972 |
| 2023-09-21 | 2023-09-19 | 37.614 | 1,216 | -63 | 0.00% | 45,738 |
| 2023-09-20 | 2023-09-18 | 37.932 | 1,279 | -75 | 0.00% | 48,515 |
| 2023-09-19 | 2023-09-15 | 37.985 | 1,354 | -335 | 0.00% | 51,431 |
| 2023-09-18 | 2023-09-14 | 38.461 | 1,689 | +278 | 0.00% | 64,961 |
| 2023-09-15 | 2023-09-13 | 39.521 | 1,411 | +113 | 0.00% | 55,764 |
| 2023-09-14 | 2023-09-12 | 40.316 | 1,298 | -75 | 0.00% | 52,330 |
| 2023-09-13 | 2023-09-11 | 39.627 | 1,373 | +75 | 0.00% | 54,408 |
| 2023-09-12 | 2023-09-07 | 39.733 | 1,298 | +51 | 0.00% | 51,573 |
| 2023-09-06 | 2023-09-04 | 41.746 | 1,247 | -38 | 0.00% | 52,057 |
| 2023-09-05 | 2023-08-31 | 39.733 | 1,285 | +67 | 0.00% | 51,057 |
| 2023-08-31 | 2023-08-29 | 42.541 | 1,218 | -160 | 0.00% | 51,815 |
| 2023-08-30 | 2023-08-28 | 41.322 | 1,378 | +151 | 0.00% | 56,942 |
| 2023-08-29 | 2023-08-25 | 41.322 | 1,227 | -226 | 0.00% | 50,702 |
| 2023-08-28 | 2023-08-24 | 41.481 | 1,453 | +151 | 0.00% | 60,272 |
| 2023-08-24 | 2023-08-22 | 42.912 | 1,302 | +86 | 0.00% | 55,871 |
| 2023-08-23 | 2023-08-21 | 42.382 | 1,216 | -75 | 0.00% | 51,536 |
| 2023-08-22 | 2023-08-18 | 43.494 | 1,291 | -38 | 0.00% | 56,151 |
| 2023-08-21 | 2023-08-17 | 44.925 | 1,329 | +113 | 0.00% | 59,705 |
| 2023-08-18 | 2023-08-16 | 45.190 | 1,216 | +529 | 0.00% | 54,951 |
| 2023-08-17 | 2023-08-15 | 46.514 | 687 | +38 | 0.00% | 31,955 |
| 2023-08-15 | 2023-08-11 | 48.739 | 649 | -14 | 0.00% | 31,632 |
| 2023-08-11 | 2023-08-09 | 49.905 | 663 | -133 | 0.00% | 33,087 |
| 2023-08-09 | 2023-08-07 | 51.282 | 796 | +76 | 0.00% | 40,820 |
| 2023-08-08 | 2023-08-04 | 51.282 | 720 | +75 | 0.00% | 36,923 |
| 2023-08-02 | 2023-07-31 | 52.871 | 645 | -151 | 0.00% | 34,102 |
| 2023-08-01 | 2023-07-28 | 53.242 | 796 | +38 | 0.00% | 42,381 |
| 2023-07-31 | 2023-07-27 | 52.236 | 758 | +43 | 0.00% | 39,595 |
| 2023-07-28 | 2023-07-26 | 52.183 | 715 | +37 | 0.00% | 37,311 |
| 2023-07-27 | 2023-07-25 | 51.547 | 678 | -188 | 0.00% | 34,949 |
| 2023-07-26 | 2023-07-24 | 49.746 | 866 | +113 | 0.00% | 43,080 |
| 2023-07-25 | 2023-07-21 | 52.447 | 753 | +38 | 0.00% | 39,493 |
| 2023-07-24 | 2023-07-20 | 54.778 | 715 | -163 | 0.00% | 39,167 |
| 2023-07-21 | 2023-07-19 | 54.302 | 878 | +151 | 0.00% | 47,677 |
| 2023-07-20 | 2023-07-18 | 55.096 | 727 | +38 | 0.00% | 40,055 |
| 2023-07-19 | 2023-07-14 | 56.209 | 689 | -113 | 0.00% | 38,728 |
| 2023-07-18 | 2023-07-13 | 55.202 | 802 | +151 | 0.00% | 44,272 |
| 2023-07-14 | 2023-07-12 | 54.990 | 651 | -38 | 0.00% | 35,799 |
| 2023-07-13 | 2023-07-11 | 54.567 | 689 | -113 | 0.00% | 37,596 |
| 2023-07-12 | 2023-07-10 | 54.090 | 802 | +151 | 0.00% | 43,380 |
| 2023-07-10 | 2023-07-06 | 53.825 | 651 | -38 | 0.00% | 35,040 |
| 2023-07-06 | 2023-07-04 | 55.043 | 689 | -57 | 0.00% | 37,925 |
| 2023-07-05 | 2023-07-03 | 54.778 | 746 | +76 | 0.00% | 40,865 |
| 2023-07-04 | 2023-06-30 | 55.321 | 670 | -680 | 0.00% | 37,065 |
| 2023-07-03 | 2023-06-29 | 53.805 | 1,350 | +546 | 0.00% | 72,637 |
| 2023-06-30 | 2023-06-28 | 54.671 | 804 | +14 | 0.00% | 43,956 |
| 2023-06-29 | 2023-06-27 | 56.403 | 790 | +148 | 0.00% | 44,559 |
| 2023-06-28 | 2023-06-26 | 56.025 | 642 | -37 | 0.00% | 35,968 |
| 2023-06-27 | 2023-06-23 | 56.403 | 679 | +37 | 0.00% | 38,298 |
| 2023-06-26 | 2023-06-21 | 57.053 | 642 | -6 | 0.00% | 36,628 |
| 2023-06-23 | 2023-06-20 | 58.406 | 648 | -147 | 0.00% | 37,847 |
| 2023-06-21 | 2023-06-19 | 60.355 | 795 | +147 | 0.00% | 47,982 |
| 2023-06-20 | 2023-06-16 | 61.059 | 648 | -147 | 0.00% | 39,566 |
| 2023-06-19 | 2023-06-15 | 60.517 | 795 | +111 | 0.00% | 48,111 |
| 2023-06-16 | 2023-06-14 | 57.757 | 684 | +29 | 0.00% | 39,506 |
| 2023-06-15 | 2023-06-13 | 58.406 | 655 | -111 | 0.00% | 38,256 |
| 2023-06-14 | 2023-06-12 | 58.190 | 766 | +102 | 0.00% | 44,573 |
| 2023-06-13 | 2023-06-09 | 59.002 | 664 | -162 | 0.00% | 39,177 |
| 2023-06-12 | 2023-06-08 | 58.190 | 826 | +185 | 0.00% | 48,065 |
| 2023-06-08 | 2023-06-06 | 57.757 | 641 | -37 | 0.00% | 37,022 |
| 2023-06-07 | 2023-06-05 | 58.081 | 678 | -129 | 0.00% | 39,379 |
| 2023-06-06 | 2023-06-02 | 57.757 | 807 | +92 | 0.00% | 46,610 |
| 2023-06-05 | 2023-06-01 | 53.697 | 715 | +22 | 0.00% | 38,393 |
| 2023-06-01 | 2023-05-30 | 54.725 | 693 | -24 | 0.00% | 37,925 |
| 2023-05-31 | 2023-05-29 | 54.996 | 717 | -185 | 0.00% | 39,432 |
| 2023-05-30 | 2023-05-25 | 55.213 | 902 | +74 | 0.00% | 49,802 |
| 2023-05-29 | 2023-05-24 | 56.187 | 828 | +148 | 0.00% | 46,523 |
| 2023-05-25 | 2023-05-23 | 57.594 | 680 | -74 | 0.00% | 39,164 |
| 2023-05-24 | 2023-05-22 | 58.136 | 754 | +28 | 0.00% | 43,834 |
| 2023-05-23 | 2023-05-19 | 58.893 | 726 | +55 | 0.00% | 42,757 |
| 2023-05-22 | 2023-05-18 | 60.842 | 671 | -9 | 0.00% | 40,825 |
| 2023-05-18 | 2023-05-16 | 63.224 | 680 | +9 | 0.00% | 42,992 |
| 2023-05-17 | 2023-05-15 | 63.116 | 671 | -17 | 0.00% | 42,351 |
| 2023-05-15 | 2023-05-11 | 60.734 | 688 | -24 | 0.00% | 41,785 |
| 2023-05-12 | 2023-05-10 | 59.002 | 712 | +28 | 0.00% | 42,009 |
| 2023-05-11 | 2023-05-09 | 56.295 | 684 | +27 | 0.00% | 38,506 |
| 2023-05-10 | 2023-05-08 | 59.110 | 657 | -92 | 0.00% | 38,835 |
| 2023-05-09 | 2023-05-05 | 58.839 | 749 | +100 | 0.00% | 44,071 |
| 2023-05-08 | 2023-05-04 | 58.298 | 649 | -56 | 0.00% | 37,835 |
| 2023-05-05 | 2023-05-03 | 58.298 | 705 | -74 | 0.00% | 41,100 |
| 2023-05-04 | 2023-05-02 | 58.623 | 779 | +111 | 0.00% | 45,667 |
| 2023-05-03 | 2023-04-28 | 55.700 | 668 | -74 | 0.00% | 37,207 |
| 2023-05-02 | 2023-04-27 | 57.648 | 742 | +111 | 0.00% | 42,775 |
| 2023-04-28 | 2023-04-26 | 55.537 | 631 | -369 | 0.00% | 35,044 |
| 2023-04-27 | 2023-04-25 | 52.506 | 1,000 | +258 | 0.00% | 52,506 |
| 2023-04-26 | 2023-04-24 | 56.403 | 742 | +92 | 0.00% | 41,851 |
| 2023-04-25 | 2023-04-21 | 55.700 | 650 | +18 | 0.00% | 36,205 |
| 2023-04-24 | 2023-04-20 | 56.241 | 632 | -28 | 0.00% | 35,544 |
| 2023-04-21 | 2023-04-19 | 58.298 | 660 | -341 | 0.00% | 38,477 |
| 2023-04-20 | 2023-04-18 | 57.486 | 1,001 | -111 | 0.00% | 57,544 |
| 2023-04-19 | 2023-04-17 | 56.133 | 1,112 | +81 | 0.00% | 62,420 |
| 2023-04-17 | 2023-04-13 | 51.857 | 1,031 | -148 | 0.00% | 53,464 |
| 2023-04-14 | 2023-04-12 | 51.802 | 1,179 | +111 | 0.00% | 61,075 |
| 2023-04-13 | 2023-04-11 | 51.694 | 1,068 | -231 | 0.00% | 55,209 |
| 2023-04-12 | 2023-04-06 | 48.771 | 1,299 | -4 | 0.00% | 63,354 |
| 2023-04-11 | 2023-04-04 | 50.936 | 1,303 | +195 | 0.00% | 66,370 |
| 2023-04-04 | 2023-03-31 | 52.831 | 1,108 | +46 | 0.00% | 58,537 |
| 2023-04-03 | 2023-03-30 | 53.535 | 1,062 | +37 | 0.00% | 56,854 |
| 2023-03-30 | 2023-03-28 | 51.857 | 1,025 | -37 | 0.00% | 53,153 |
| 2023-03-29 | 2023-03-27 | 52.398 | 1,062 | +46 | 0.00% | 55,646 |
| 2023-03-28 | 2023-03-24 | 52.777 | 1,016 | -148 | 0.00% | 53,621 |
| 2023-03-27 | 2023-03-23 | 53.480 | 1,164 | +148 | 0.00% | 62,251 |
| 2023-03-24 | 2023-03-22 | 52.506 | 1,016 | -149 | 0.00% | 53,346 |
| 2023-03-23 | 2023-03-21 | 51.748 | 1,165 | +166 | 0.00% | 60,287 |
| 2023-03-21 | 2023-03-17 | 50.936 | 999 | -46 | 0.00% | 50,885 |
| 2023-03-20 | 2023-03-16 | 49.583 | 1,045 | +21 | 0.00% | 51,814 |
| 2023-03-17 | 2023-03-15 | 52.235 | 1,024 | -79 | 0.00% | 53,489 |
| 2023-03-16 | 2023-03-14 | 52.614 | 1,103 | +83 | 0.00% | 58,034 |
| 2023-03-15 | 2023-03-13 | 54.725 | 1,020 | -74 | 0.00% | 55,820 |
| 2023-03-14 | 2023-03-10 | 56.241 | 1,094 | -18 | 0.00% | 61,528 |
| 2023-03-13 | 2023-03-09 | 58.948 | 1,112 | -74 | 0.00% | 65,550 |
| 2023-03-10 | 2023-03-08 | 58.948 | 1,186 | -145 | 0.00% | 69,912 |
| 2023-03-09 | 2023-03-07 | 60.355 | 1,331 | +148 | 0.00% | 80,332 |
| 2023-03-08 | 2023-03-06 | 61.221 | 1,183 | -9 | 0.00% | 72,424 |
| 2023-03-07 | 2023-03-03 | 59.976 | 1,192 | +18 | 0.00% | 71,491 |
| 2023-03-06 | 2023-03-02 | 60.571 | 1,174 | +74 | 0.00% | 71,111 |
| 2023-03-03 | 2023-03-01 | 61.492 | 1,100 | -83 | 0.00% | 67,641 |
| 2023-03-02 | 2023-02-28 | 59.218 | 1,183 | +429 | 0.00% | 70,055 |
| 2023-03-01 | 2023-02-27 | 61.979 | 754 | +111 | 0.00% | 46,732 |
| 2023-02-27 | 2023-02-23 | 63.711 | 643 | -18 | 0.00% | 40,966 |
| 2023-02-24 | 2023-02-22 | 63.927 | 661 | -37 | 0.00% | 42,256 |
| 2023-02-23 | 2023-02-21 | 65.497 | 698 | -10 | 0.00% | 45,717 |
| 2023-02-22 | 2023-02-20 | 66.147 | 708 | -81 | 0.00% | 46,832 |
| 2023-02-21 | 2023-02-17 | 67.825 | 789 | +91 | 0.00% | 53,514 |
| 2023-02-20 | 2023-02-16 | 69.828 | 698 | -150 | 0.00% | 48,740 |
| 2023-02-17 | 2023-02-15 | 71.668 | 848 | +65 | 0.00% | 60,775 |
| 2023-02-16 | 2023-02-14 | 73.400 | 783 | +37 | 0.00% | 57,472 |
| 2023-02-15 | 2023-02-13 | 74.808 | 746 | +2 | 0.00% | 55,806 |
| 2023-02-14 | 2023-02-10 | 75.565 | 744 | +109 | 0.00% | 56,221 |
| 2023-02-13 | 2023-02-09 | 78.759 | 635 | -112 | 0.00% | 50,012 |
| 2023-02-10 | 2023-02-08 | 77.731 | 747 | -2 | 0.00% | 58,065 |
| 2023-02-09 | 2023-02-07 | 74.050 | 749 | +74 | 0.00% | 55,463 |
| 2023-02-08 | 2023-02-06 | 74.266 | 675 | +37 | 0.00% | 50,130 |
| 2023-02-07 | 2023-02-03 | 77.460 | 638 | -12 | 0.00% | 49,419 |
| 2023-02-06 | 2023-02-02 | 77.081 | 650 | +7 | 0.00% | 50,103 |
| 2023-02-03 | 2023-02-01 | 79.192 | 643 | -111 | 0.00% | 50,921 |
| 2023-02-02 | 2023-01-31 | 77.189 | 754 | +79 | 0.00% | 58,201 |
| 2023-02-01 | 2023-01-30 | 78.272 | 675 | +22 | 0.00% | 52,834 |
| 2023-01-31 | 2023-01-27 | 82.548 | 653 | +9 | 0.00% | 53,904 |
| 2023-01-27 | 2023-01-20 | 74.645 | 644 | -18 | 0.00% | 48,072 |
| 2023-01-18 | 2023-01-16 | 70.856 | 662 | +3 | 0.00% | 46,907 |
| 2023-01-17 | 2023-01-13 | 68.150 | 659 | -53 | 0.00% | 44,911 |
| 2023-01-16 | 2023-01-12 | 67.392 | 712 | +28 | 0.00% | 47,983 |
| 2023-01-13 | 2023-01-11 | 65.443 | 684 | +36 | 0.00% | 44,763 |
| 2023-01-12 | 2023-01-10 | 66.742 | 648 | -203 | 0.00% | 43,249 |
| 2023-01-10 | 2023-01-06 | 64.306 | 851 | -55 | 0.00% | 54,725 |
| 2023-01-09 | 2023-01-05 | 63.440 | 906 | +185 | 0.00% | 57,477 |
| 2023-01-06 | 2023-01-04 | 60.626 | 721 | +6 | 0.00% | 43,711 |
| 2023-01-05 | 2023-01-03 | 63.603 | 715 | +62 | 0.00% | 45,476 |
| 2023-01-04 | 2022-12-30 | 63.116 | 653 | -139 | 0.00% | 41,214 |
| 2023-01-03 | 2022-12-29 | 63.332 | 792 | +111 | 0.00% | 50,159 |
| 2022-12-30 | 2022-12-28 | 65.172 | 681 | -18 | 0.00% | 44,382 |
| 2022-12-29 | 2022-12-23 | 64.685 | 699 | -37 | 0.00% | 45,215 |
| 2022-12-23 | 2022-12-21 | 67.933 | 736 | -74 | 0.00% | 49,999 |
| 2022-12-22 | 2022-12-20 | 67.879 | 810 | +175 | 0.00% | 54,982 |
| 2022-12-21 | 2022-12-19 | 69.719 | 635 | -37 | 0.00% | 44,272 |
| 2022-12-20 | 2022-12-16 | 68.853 | 672 | -36 | 0.00% | 46,269 |
| 2022-12-16 | 2022-12-14 | 71.614 | 708 | +73 | 0.00% | 50,703 |
| 2022-12-12 | 2022-12-08 | 74.266 | 635 | -37 | 0.00% | 47,159 |
| 2022-12-09 | 2022-12-07 | 73.238 | 672 | +15 | 0.00% | 49,216 |
| 2022-12-08 | 2022-12-06 | 74.970 | 657 | -74 | 0.00% | 49,255 |
| 2022-12-07 | 2022-12-05 | 75.457 | 731 | +62 | 0.00% | 55,159 |
| 2022-12-06 | 2022-12-02 | 74.699 | 669 | +8 | 0.00% | 49,974 |
| 2022-12-05 | 2022-12-01 | 74.429 | 661 | -20 | 0.00% | 49,197 |
| 2022-12-01 | 2022-11-29 | 68.962 | 681 | -148 | 0.00% | 46,963 |
| 2022-11-30 | 2022-11-28 | 67.121 | 829 | +185 | 0.00% | 55,643 |
| 2022-11-29 | 2022-11-25 | 68.637 | 644 | -37 | 0.00% | 44,202 |
| 2022-11-28 | 2022-11-24 | 68.799 | 681 | +37 | 0.00% | 46,852 |
| 2022-11-25 | 2022-11-23 | 68.150 | 644 | +74 | 0.00% | 43,888 |
| 2022-11-24 | 2022-11-22 | 67.987 | 570 | +78 | 0.00% | 38,753 |
| 2022-11-23 | 2022-11-21 | 68.962 | 492 | -26 | 0.00% | 33,929 |
| 2022-11-22 | 2022-11-18 | 67.662 | 518 | +74 | 0.00% | 35,049 |
| 2022-11-17 | 2022-11-15 | 71.235 | 444 | -37 | 0.00% | 31,628 |
| 2022-11-16 | 2022-11-14 | 69.340 | 481 | -56 | 0.00% | 33,353 |
| 2022-11-15 | 2022-11-11 | 72.534 | 537 | +74 | 0.00% | 38,951 |
| 2022-11-14 | 2022-11-10 | 68.474 | 463 | +15 | 0.00% | 31,704 |
| 2022-11-11 | 2022-11-09 | 72.480 | 448 | -37 | 0.00% | 32,471 |
| 2022-11-10 | 2022-11-08 | 71.397 | 485 | +37 | 0.00% | 34,628 |
| 2022-11-09 | 2022-11-07 | 69.340 | 448 | -28 | 0.00% | 31,065 |
| 2022-11-08 | 2022-11-04 | 67.879 | 476 | -92 | 0.00% | 32,310 |
| 2022-11-07 | 2022-11-03 | 63.007 | 568 | +102 | 0.00% | 35,788 |
| 2022-11-03 | 2022-11-01 | 62.682 | 466 | -1 | 0.00% | 29,210 |
| 2022-11-02 | 2022-10-31 | 57.486 | 467 | -63 | 0.00% | 26,846 |
| 2022-11-01 | 2022-10-28 | 56.836 | 530 | +74 | 0.00% | 30,123 |
| 2022-10-31 | 2022-10-27 | 60.193 | 456 | -19 | 0.00% | 27,448 |
| 2022-10-28 | 2022-10-26 | 59.976 | 475 | -148 | 0.00% | 28,489 |
| 2022-10-27 | 2022-10-25 | 58.027 | 623 | +148 | 0.00% | 36,151 |
| 2022-10-26 | 2022-10-24 | 57.107 | 475 | -55 | 0.00% | 27,126 |
| 2022-10-25 | 2022-10-21 | 57.865 | 530 | +74 | 0.00% | 30,668 |
| 2022-10-24 | 2022-10-20 | 58.352 | 456 | -83 | 0.00% | 26,609 |
| 2022-10-21 | 2022-10-19 | 58.677 | 539 | +37 | 0.00% | 31,627 |
| 2022-10-20 | 2022-10-18 | 59.326 | 502 | -37 | 0.00% | 29,782 |
| 2022-10-19 | 2022-10-17 | 58.027 | 539 | +92 | 0.00% | 31,277 |
| 2022-10-18 | 2022-10-14 | 57.269 | 447 | -74 | 0.00% | 25,599 |
| 2022-10-17 | 2022-10-13 | 54.022 | 521 | -67 | 0.00% | 28,145 |
| 2022-10-14 | 2022-10-12 | 57.648 | 588 | +1 | 0.00% | 33,897 |
| 2022-10-13 | 2022-10-11 | 56.782 | 587 | +125 | 0.00% | 33,331 |
| 2022-10-11 | 2022-10-07 | 58.893 | 462 | +19 | 0.00% | 27,209 |
| 2022-10-07 | 2022-10-05 | 61.221 | 443 | -104 | 0.00% | 27,121 |
| 2022-10-06 | 2022-10-03 | 56.891 | 547 | -28 | 0.00% | 31,119 |
| 2022-10-05 | 2022-09-30 | 56.566 | 575 | -51 | 0.00% | 32,525 |
| 2022-10-03 | 2022-09-29 | 56.836 | 626 | +148 | 0.00% | 35,580 |
| 2022-09-30 | 2022-09-28 | 59.381 | 478 | -121 | 0.00% | 28,384 |
| 2022-09-29 | 2022-09-27 | 62.953 | 599 | +42 | 0.00% | 37,709 |
| 2022-09-27 | 2022-09-23 | 64.685 | 557 | -37 | 0.00% | 36,030 |
| 2022-09-26 | 2022-09-22 | 68.095 | 594 | +60 | 0.00% | 40,449 |
| 2022-09-23 | 2022-09-21 | 70.098 | 534 | +37 | 0.00% | 37,432 |
| 2022-09-22 | 2022-09-20 | 70.910 | 497 | +35 | 0.00% | 35,242 |
| 2022-09-21 | 2022-09-19 | 69.178 | 462 | -53 | 0.00% | 31,960 |
| 2022-09-20 | 2022-09-16 | 67.933 | 515 | +37 | 0.00% | 34,986 |
| 2022-09-19 | 2022-09-15 | 71.235 | 478 | -37 | 0.00% | 34,050 |
| 2022-09-16 | 2022-09-14 | 72.101 | 515 | +6 | 0.00% | 37,132 |
| 2022-09-15 | 2022-09-13 | 73.075 | 509 | -9 | 0.00% | 37,195 |
| 2022-09-13 | 2022-09-08 | 70.369 | 518 | +37 | 0.00% | 36,451 |
| 2022-09-09 | 2022-09-07 | 71.235 | 481 | +18 | 0.00% | 34,264 |
| 2022-09-07 | 2022-09-05 | 68.150 | 463 | -194 | 0.00% | 31,553 |
| 2022-09-06 | 2022-09-02 | 70.315 | 657 | +148 | 0.00% | 46,197 |
| 2022-09-05 | 2022-09-01 | 72.642 | 509 | +3 | 0.00% | 36,975 |
| 2022-09-02 | 2022-08-31 | 75.078 | 506 | -19 | 0.00% | 37,990 |
| 2022-09-01 | 2022-08-30 | 78.164 | 525 | -74 | 0.00% | 41,036 |
| 2022-08-31 | 2022-08-29 | 78.597 | 599 | +111 | 0.00% | 47,079 |
| 2022-08-30 | 2022-08-26 | 79.463 | 488 | +37 | 0.00% | 38,778 |
| 2022-08-29 | 2022-08-25 | 75.782 | 451 | -14 | 0.00% | 34,178 |
| 2022-08-26 | 2022-08-24 | 76.269 | 465 | -74 | 0.00% | 35,465 |
| 2022-08-25 | 2022-08-23 | 79.030 | 539 | +74 | 0.00% | 42,597 |
| 2022-08-24 | 2022-08-22 | 77.893 | 465 | +19 | 0.00% | 36,220 |
| 2022-08-23 | 2022-08-19 | 75.890 | 446 | -9 | 0.00% | 33,847 |
| 2022-08-19 | 2022-08-17 | 76.865 | 455 | -19 | 0.00% | 34,973 |
| 2022-08-18 | 2022-08-16 | 79.084 | 474 | +9 | 0.00% | 37,486 |
| 2022-08-17 | 2022-08-15 | 81.087 | 465 | -18 | 0.00% | 37,705 |
| 2022-08-16 | 2022-08-12 | 79.896 | 483 | +18 | 0.00% | 38,590 |
| 2022-08-15 | 2022-08-11 | 79.355 | 465 | -1 | 0.00% | 36,900 |
| 2022-08-12 | 2022-08-10 | 77.731 | 466 | +18 | 0.00% | 36,222 |
| 2022-08-11 | 2022-08-09 | 78.651 | 448 | -37 | 0.00% | 35,236 |
| 2022-08-10 | 2022-08-08 | 76.215 | 485 | -114 | 0.00% | 36,964 |
| 2022-08-09 | 2022-08-05 | 77.785 | 599 | -53 | 0.00% | 46,593 |
| 2022-08-05 | 2022-08-03 | 75.457 | 652 | -25 | 0.00% | 49,198 |
| 2022-08-04 | 2022-08-02 | 75.565 | 677 | +74 | 0.00% | 51,158 |
| 2022-08-03 | 2022-08-01 | 78.164 | 603 | -69 | 0.00% | 47,133 |
| 2022-08-02 | 2022-07-29 | 76.810 | 672 | +167 | 0.00% | 51,617 |
| 2022-07-27 | 2022-07-25 | 78.543 | 505 | -12 | 0.00% | 39,664 |
| 2022-07-25 | 2022-07-21 | 81.303 | 517 | +129 | 0.00% | 42,034 |
| 2022-07-14 | 2022-07-12 | 82.115 | 388 | -41 | 0.00% | 31,861 |
| 2022-07-12 | 2022-07-08 | 89.910 | 429 | +56 | 0.00% | 38,571 |
| 2022-07-07 | 2022-07-05 | 89.747 | 373 | -110 | 0.00% | 33,476 |
| 2022-07-06 | 2022-07-04 | 90.397 | 483 | +111 | 0.00% | 43,662 |
| 2022-07-05 | 2022-06-30 | 93.482 | 372 | -90 | 0.00% | 34,775 |
| 2022-06-30 | 2022-06-28 | 97.975 | 462 | +93 | 0.00% | 45,265 |
| 2022-06-29 | 2022-06-27 | 95.539 | 369 | -67 | 0.00% | 35,254 |
| 2022-06-28 | 2022-06-24 | 88.015 | 436 | -46 | 0.00% | 38,375 |
| 2022-06-27 | 2022-06-23 | 87.474 | 482 | +85 | 0.00% | 42,162 |
| 2022-06-24 | 2022-06-22 | 87.203 | 397 | +185 | 0.00% | 34,620 |
| 2022-06-23 | 2022-06-21 | 87.691 | 212 | +27 | 0.00% | 18,590 |
| 2022-06-17 | 2022-06-15 | 168.482 | 185 | +53 | 0.00% | 31,169 |
| 2022-06-10 | 2022-06-08 | 169.546 | 132 | -11 | 0.00% | 22,380 |
| 2022-06-08 | 2022-06-06 | 159.054 | 143 | -33 | 0.00% | 22,745 |
| 2022-06-07 | 2022-06-02 | 145.217 | 176 | +33 | 0.00% | 25,558 |
| 2022-06-06 | 2022-06-01 | 147.270 | 143 | -131 | 0.00% | 21,060 |
| 2022-06-02 | 2022-05-31 | 153.276 | 274 | -33 | 0.00% | 41,998 |
| 2022-05-27 | 2022-05-25 | 149.626 | 307 | +26 | 0.00% | 45,935 |
| 2022-05-25 | 2022-05-23 | 154.797 | 281 | -49 | 0.00% | 43,498 |
| 2022-05-20 | 2022-05-18 | 151.831 | 330 | +41 | 0.00% | 50,104 |
| 2022-05-19 | 2022-05-17 | 147.194 | 289 | +15 | 0.00% | 42,539 |
| 2022-05-12 | 2022-05-10 | 133.280 | 274 | +66 | 0.00% | 36,519 |
| 2022-05-04 | 2022-04-29 | 145.673 | 208 | -72 | 0.00% | 30,300 |
| 2022-04-28 | 2022-04-26 | 124.689 | 280 | +66 | 0.00% | 34,913 |
| 2022-04-27 | 2022-04-25 | 120.279 | 214 | +25 | 0.00% | 25,740 |
| 2022-04-07 | 2022-04-04 | 174.564 | 189 | +52 | 0.00% | 32,993 |
| 2022-03-23 | 2022-03-21 | 157.686 | 137 | -26 | 0.00% | 21,603 |
| 2022-03-16 | 2022-03-14 | 137.310 | 163 | +16 | 0.00% | 22,381 |
| 2022-03-09 | 2022-03-07 | 175.020 | 147 | +13 | 0.00% | 25,728 |
| 2022-03-02 | 2022-02-28 | 199.958 | 134 | -30 | 0.00% | 26,794 |
| 2022-02-21 | 2022-02-17 | 205.736 | 164 | -53 | 0.00% | 33,741 |
| 2022-02-18 | 2022-02-16 | 191.139 | 217 | +39 | 0.00% | 41,477 |
| 2022-02-16 | 2022-02-14 | 184.600 | 178 | +7 | 0.00% | 32,859 |
| 2022-01-27 | 2022-01-25 | 190.530 | 171 | -20 | 0.00% | 32,581 |
| 2022-01-24 | 2022-01-20 | 173.956 | 191 | +20 | 0.00% | 33,226 |
| 2022-01-21 | 2022-01-19 | 171.827 | 171 | +39 | 0.00% | 29,382 |
| 2022-01-17 | 2022-01-13 | 178.518 | 132 | -65 | 0.00% | 23,564 |
| 2022-01-13 | 2022-01-11 | 172.587 | 197 | +65 | 0.00% | 34,000 |
| 2021-12-28 | 2021-12-22 | 180.038 | 132 | -55 | 0.00% | 23,765 |
| 2021-12-22 | 2021-12-20 | 173.500 | 187 | +55 | 0.00% | 32,444 |
| 2021-12-16 | 2021-12-14 | 205.736 | 132 | +132 | 0.00% | 27,157 |
| 2021-11-24 | 2021-11-22 | 233.411 | 0 | -24 | ||
| 2021-11-23 | 2021-11-19 | 222.159 | 24 | +24 | 0.00% | 5,332 |
| 2021-10-27 | 2021-10-25 | 232.955 | 0 | -30 | ||
| 2021-10-22 | 2021-10-20 | 230.370 | 30 | +14 | 0.00% | 6,911 |
| 2021-10-21 | 2021-10-19 | 227.481 | 16 | +16 | 0.00% | 3,640 |
| 2020-12-22 | 2020-12-18 | 126.232 | 0 | -262 | ||
| 2020-12-16 | 2020-12-14 | 114.257 | 262 | +262 | 0.00% | 29,935 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy