History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 15,480 | +0 | 0.00% | 705,269 |
| 2025-10-13 | 2025-10-09 | 51.050 | 15,480 | +0 | 0.00% | 790,254 |
| 2025-10-10 | 2025-10-08 | 49.340 | 15,480 | +800 | 0.00% | 763,783 |
| 2025-09-29 | 2025-09-25 | 38.080 | 14,680 | -200 | 0.00% | 559,014 |
| 2025-09-26 | 2025-09-24 | 37.600 | 14,880 | +200 | 0.00% | 559,488 |
| 2025-09-23 | 2025-09-19 | 37.300 | 14,680 | -200 | 0.00% | 547,564 |
| 2025-09-22 | 2025-09-18 | 34.060 | 14,880 | +2,000 | 0.00% | 506,813 |
| 2025-09-19 | 2025-09-17 | 34.520 | 12,880 | -200 | 0.00% | 444,618 |
| 2025-09-18 | 2025-09-16 | 33.500 | 13,080 | +1,400 | 0.00% | 438,180 |
| 2025-09-17 | 2025-09-15 | 34.640 | 11,680 | +200 | 0.00% | 404,595 |
| 2025-09-16 | 2025-09-12 | 33.780 | 11,480 | +2,000 | 0.00% | 387,794 |
| 2025-09-12 | 2025-09-10 | 33.900 | 9,480 | -200 | 0.00% | 321,372 |
| 2025-09-11 | 2025-09-09 | 36.460 | 9,680 | -5,000 | 0.00% | 352,933 |
| 2025-09-10 | 2025-09-08 | 36.820 | 14,680 | -4,200 | 0.00% | 540,518 |
| 2025-09-09 | 2025-09-05 | 34.980 | 18,880 | -5,000 | 0.00% | 660,422 |
| 2025-09-08 | 2025-09-04 | 31.080 | 23,880 | -400 | 0.01% | 742,190 |
| 2025-09-05 | 2025-09-03 | 30.440 | 24,280 | +600 | 0.01% | 739,083 |
| 2025-09-04 | 2025-09-02 | 30.520 | 23,680 | -200 | 0.01% | 722,714 |
| 2025-09-02 | 2025-08-29 | 31.360 | 23,880 | +8,600 | 0.01% | 748,877 |
| 2025-09-01 | 2025-08-28 | 30.080 | 15,280 | +400 | 0.00% | 459,622 |
| 2025-08-28 | 2025-08-26 | 30.080 | 14,880 | +4,800 | 0.00% | 447,590 |
| 2025-08-27 | 2025-08-25 | 30.980 | 10,080 | +3,000 | 0.00% | 312,278 |
| 2025-08-25 | 2025-08-21 | 31.220 | 7,080 | +800 | 0.00% | 221,038 |
| 2025-08-21 | 2025-08-19 | 33.360 | 6,280 | +1,600 | 0.00% | 209,501 |
| 2025-08-20 | 2025-08-18 | 33.780 | 4,680 | -1,200 | 0.00% | 158,090 |
| 2025-08-18 | 2025-08-14 | 32.640 | 5,880 | +400 | 0.00% | 191,923 |
| 2025-08-15 | 2025-08-13 | 33.340 | 5,480 | -400 | 0.00% | 182,703 |
| 2025-08-14 | 2025-08-12 | 33.640 | 5,880 | +200 | 0.00% | 197,803 |
| 2025-08-13 | 2025-08-11 | 34.000 | 5,680 | -3,200 | 0.00% | 193,120 |
| 2025-08-05 | 2025-08-01 | 26.300 | 8,880 | +1,800 | 0.00% | 233,544 |
| 2025-08-04 | 2025-07-31 | 26.100 | 7,080 | +200 | 0.00% | 184,788 |
| 2025-08-01 | 2025-07-30 | 27.300 | 6,880 | +200 | 0.00% | 187,824 |
| 2025-07-31 | 2025-07-29 | 28.300 | 6,680 | +200 | 0.00% | 189,044 |
| 2025-07-30 | 2025-07-28 | 28.750 | 6,480 | +1,200 | 0.00% | 186,300 |
| 2025-07-28 | 2025-07-24 | 30.800 | 5,280 | -200 | 0.00% | 162,624 |
| 2025-07-25 | 2025-07-23 | 27.900 | 5,480 | -200 | 0.00% | 152,892 |
| 2025-07-24 | 2025-07-22 | 28.650 | 5,680 | -1,200 | 0.00% | 162,732 |
| 2025-07-16 | 2025-07-14 | 25.850 | 6,880 | -1,200 | 0.00% | 177,848 |
| 2025-07-11 | 2025-07-09 | 25.000 | 8,080 | -2,400 | 0.00% | 202,000 |
| 2025-07-07 | 2025-07-03 | 25.000 | 10,480 | -800 | 0.00% | 262,000 |
| 2025-07-02 | 2025-06-27 | 23.050 | 11,280 | -400 | 0.00% | 260,004 |
| 2025-06-27 | 2025-06-25 | 22.665 | 11,680 | +85 | 0.00% | 264,723 |
| 2025-06-16 | 2025-06-12 | 21.657 | 11,595 | -199 | 0.00% | 251,117 |
| 2025-06-13 | 2025-06-11 | 21.406 | 11,794 | -2,779 | 0.00% | 252,457 |
| 2025-06-12 | 2025-06-10 | 20.700 | 14,573 | -199 | 0.00% | 301,667 |
| 2025-06-11 | 2025-06-09 | 20.549 | 14,772 | -2,581 | 0.00% | 303,554 |
| 2025-04-30 | 2025-04-28 | 18.897 | 17,353 | +199 | 0.00% | 327,925 |
| 2025-04-17 | 2025-04-15 | 18.998 | 17,154 | -993 | 0.00% | 325,892 |
| 2025-04-16 | 2025-04-14 | 19.179 | 18,147 | -8,538 | 0.00% | 348,048 |
| 2025-04-15 | 2025-04-11 | 18.394 | 26,685 | +993 | 0.01% | 490,834 |
| 2025-04-11 | 2025-04-09 | 17.104 | 25,692 | -993 | 0.01% | 439,443 |
| 2025-04-10 | 2025-04-08 | 17.326 | 26,685 | +2,184 | 0.01% | 462,341 |
| 2025-04-09 | 2025-04-07 | 17.406 | 24,501 | +9,531 | 0.01% | 426,476 |
| 2025-04-08 | 2025-04-03 | 20.751 | 14,970 | +595 | 0.00% | 310,639 |
| 2025-04-02 | 2025-03-31 | 21.204 | 14,375 | +397 | 0.00% | 304,808 |
| 2025-04-01 | 2025-03-28 | 21.859 | 13,978 | +993 | 0.00% | 305,543 |
| 2025-03-27 | 2025-03-25 | 22.312 | 12,985 | -596 | 0.00% | 289,723 |
| 2025-03-24 | 2025-03-20 | 23.219 | 13,581 | -397 | 0.00% | 315,333 |
| 2025-03-19 | 2025-03-17 | 23.571 | 13,978 | +596 | 0.00% | 329,479 |
| 2025-03-18 | 2025-03-14 | 22.866 | 13,382 | -3,177 | 0.00% | 305,995 |
| 2025-03-17 | 2025-03-13 | 22.262 | 16,559 | +4,567 | 0.00% | 368,632 |
| 2025-03-11 | 2025-03-07 | 23.722 | 11,992 | -794 | 0.00% | 284,478 |
| 2025-03-10 | 2025-03-06 | 23.722 | 12,786 | -199 | 0.00% | 303,314 |
| 2025-03-07 | 2025-03-05 | 23.269 | 12,985 | +3,574 | 0.00% | 302,149 |
| 2025-03-05 | 2025-03-03 | 23.571 | 9,411 | +397 | 0.00% | 221,829 |
| 2025-03-03 | 2025-02-27 | 23.722 | 9,014 | -794 | 0.00% | 213,833 |
| 2025-02-25 | 2025-02-21 | 22.312 | 9,808 | -397 | 0.00% | 218,837 |
| 2025-02-17 | 2025-02-13 | 21.053 | 10,205 | -4,964 | 0.00% | 214,845 |
| 2025-01-24 | 2025-01-22 | 20.650 | 15,169 | -794 | 0.00% | 313,240 |
| 2025-01-21 | 2025-01-17 | 21.355 | 15,963 | +794 | 0.00% | 340,892 |
| 2024-12-30 | 2024-12-24 | 20.851 | 15,169 | +397 | 0.00% | 316,296 |
| 2024-12-18 | 2024-12-16 | 21.305 | 14,772 | +596 | 0.00% | 314,714 |
| 2024-12-12 | 2024-12-10 | 22.816 | 14,176 | -397 | 0.00% | 323,436 |
| 2024-12-10 | 2024-12-06 | 23.017 | 14,573 | -596 | 0.00% | 335,430 |
| 2024-11-26 | 2024-11-22 | 24.176 | 15,169 | +794 | 0.00% | 366,720 |
| 2024-11-22 | 2024-11-20 | 25.989 | 14,375 | -1,985 | 0.00% | 373,589 |
| 2024-11-21 | 2024-11-19 | 26.644 | 16,360 | +397 | 0.00% | 435,889 |
| 2024-10-17 | 2024-10-15 | 20.146 | 15,963 | -596 | 0.00% | 321,597 |
| 2024-10-10 | 2024-10-08 | 23.622 | 16,559 | -1,191 | 0.00% | 391,150 |
| 2024-10-09 | 2024-10-07 | 27.852 | 17,750 | +3,971 | 0.00% | 494,379 |
| 2024-10-08 | 2024-10-04 | 24.579 | 13,779 | +2,978 | 0.00% | 338,668 |
| 2024-10-07 | 2024-10-03 | 22.715 | 10,801 | -198 | 0.00% | 245,345 |
| 2024-10-04 | 2024-10-02 | 24.730 | 10,999 | -398 | 0.00% | 272,002 |
| 2024-10-03 | 2024-09-30 | 22.564 | 11,397 | +993 | 0.00% | 257,161 |
| 2024-10-02 | 2024-09-27 | 21.154 | 10,404 | +596 | 0.00% | 220,083 |
| 2024-09-30 | 2024-09-26 | 19.703 | 9,808 | -596 | 0.00% | 193,249 |
| 2024-09-26 | 2024-09-24 | 18.615 | 10,404 | -397 | 0.00% | 193,673 |
| 2024-09-12 | 2024-09-10 | 15.654 | 10,801 | +596 | 0.00% | 169,076 |
| 2024-09-11 | 2024-09-09 | 16.460 | 10,205 | -199 | 0.00% | 167,970 |
| 2024-09-09 | 2024-09-04 | 16.621 | 10,404 | +397 | 0.00% | 172,922 |
| 2024-08-21 | 2024-08-19 | 17.870 | 10,007 | -397 | 0.00% | 178,823 |
| 2024-08-13 | 2024-08-09 | 17.890 | 10,404 | +596 | 0.00% | 186,127 |
| 2024-08-05 | 2024-08-01 | 16.198 | 9,808 | +397 | 0.00% | 158,867 |
| 2024-07-10 | 2024-07-08 | 15.674 | 9,411 | -199 | 0.00% | 147,507 |
| 2024-07-02 | 2024-06-27 | 16.117 | 9,610 | -198 | 0.00% | 154,885 |
| 2024-06-27 | 2024-06-25 | 17.652 | 9,808 | +483 | 0.00% | 173,131 |
| 2024-06-20 | 2024-06-18 | 19.602 | 9,325 | +378 | 0.00% | 182,785 |
| 2024-06-18 | 2024-06-14 | 20.195 | 8,947 | +377 | 0.00% | 180,684 |
| 2024-05-10 | 2024-05-08 | 26.436 | 8,570 | -377 | 0.00% | 226,553 |
| 2024-05-08 | 2024-05-06 | 26.965 | 8,947 | +377 | 0.00% | 241,260 |
| 2024-05-07 | 2024-05-03 | 27.336 | 8,570 | -566 | 0.00% | 234,272 |
| 2024-05-06 | 2024-05-02 | 26.224 | 9,136 | +189 | 0.00% | 239,580 |
| 2024-04-30 | 2024-04-26 | 23.787 | 8,947 | +151 | 0.00% | 212,820 |
| 2024-04-24 | 2024-04-22 | 23.734 | 8,796 | +189 | 0.00% | 208,763 |
| 2024-04-15 | 2024-04-11 | 28.555 | 8,607 | -1,511 | 0.00% | 245,771 |
| 2024-04-10 | 2024-04-08 | 26.595 | 10,118 | -566 | 0.00% | 269,084 |
| 2024-03-20 | 2024-03-18 | 28.502 | 10,684 | -189 | 0.00% | 304,513 |
| 2024-03-19 | 2024-03-15 | 28.237 | 10,873 | +1,510 | 0.00% | 307,019 |
| 2024-03-06 | 2024-03-04 | 27.654 | 9,363 | +567 | 0.00% | 258,926 |
| 2024-01-24 | 2024-01-22 | 24.475 | 8,796 | -9,438 | 0.00% | 215,286 |
| 2023-12-15 | 2023-12-13 | 26.912 | 18,234 | -18,876 | 0.00% | 490,721 |
| 2023-12-06 | 2023-12-04 | 25.111 | 37,110 | +28,314 | 0.01% | 931,877 |
| 2023-11-24 | 2023-11-22 | 28.449 | 8,796 | -378 | 0.00% | 250,235 |
| 2023-11-22 | 2023-11-20 | 29.932 | 9,174 | -566 | 0.00% | 274,597 |
| 2023-11-17 | 2023-11-15 | 30.462 | 9,740 | +377 | 0.00% | 296,699 |
| 2023-11-10 | 2023-11-08 | 30.462 | 9,363 | +378 | 0.00% | 285,215 |
| 2023-10-16 | 2023-10-12 | 36.025 | 8,985 | +189 | 0.00% | 323,680 |
| 2023-09-29 | 2023-09-27 | 33.482 | 8,796 | -378 | 0.00% | 294,504 |
| 2023-08-21 | 2023-08-17 | 44.925 | 9,174 | +189 | 0.00% | 412,139 |
| 2023-07-25 | 2023-07-21 | 52.447 | 8,985 | +378 | 0.00% | 471,241 |
| 2023-07-03 | 2023-06-29 | 53.805 | 8,607 | +183 | 0.00% | 463,101 |
| 2023-06-16 | 2023-06-14 | 57.757 | 8,424 | -185 | 0.00% | 486,542 |
| 2023-05-29 | 2023-05-24 | 56.187 | 8,609 | -185 | 0.00% | 483,713 |
| 2023-05-18 | 2023-05-16 | 63.224 | 8,794 | -46,185 | 0.00% | 555,990 |
| 2023-05-16 | 2023-05-12 | 59.218 | 54,979 | -185 | 0.01% | 3,255,756 |
| 2023-05-12 | 2023-05-10 | 59.002 | 55,164 | +46,001 | 0.01% | 3,254,767 |
| 2023-05-09 | 2023-05-05 | 58.839 | 9,163 | -185 | 0.00% | 539,144 |
| 2023-04-21 | 2023-04-19 | 58.298 | 9,348 | -185 | 0.00% | 544,969 |
| 2023-04-20 | 2023-04-18 | 57.486 | 9,533 | -64,844 | 0.00% | 548,014 |
| 2023-04-19 | 2023-04-17 | 56.133 | 74,377 | +185 | 0.02% | 4,174,987 |
| 2023-04-18 | 2023-04-14 | 56.187 | 74,192 | -924 | 0.02% | 4,168,618 |
| 2023-04-17 | 2023-04-13 | 51.857 | 75,116 | -369 | 0.02% | 3,895,253 |
| 2023-04-14 | 2023-04-12 | 51.802 | 75,485 | -739 | 0.02% | 3,910,302 |
| 2023-04-13 | 2023-04-11 | 51.694 | 76,224 | -739 | 0.02% | 3,940,332 |
| 2023-04-12 | 2023-04-06 | 48.771 | 76,963 | -369 | 0.02% | 3,753,570 |
| 2023-03-31 | 2023-03-29 | 52.290 | 77,332 | +65,028 | 0.02% | 4,043,655 |
| 2023-03-29 | 2023-03-27 | 52.398 | 12,304 | -739 | 0.00% | 644,703 |
| 2023-03-22 | 2023-03-20 | 49.800 | 13,043 | -1,478 | 0.00% | 649,536 |
| 2023-03-21 | 2023-03-17 | 50.936 | 14,521 | -369 | 0.00% | 739,646 |
| 2023-03-16 | 2023-03-14 | 52.614 | 14,890 | -185 | 0.00% | 783,427 |
| 2023-03-14 | 2023-03-10 | 56.241 | 15,075 | -739 | 0.00% | 847,833 |
| 2023-03-13 | 2023-03-09 | 58.948 | 15,814 | -369 | 0.00% | 932,196 |
| 2023-03-10 | 2023-03-08 | 58.948 | 16,183 | -554 | 0.00% | 953,948 |
| 2023-03-09 | 2023-03-07 | 60.355 | 16,737 | -33,808 | 0.00% | 1,010,160 |
| 2023-03-08 | 2023-03-06 | 61.221 | 50,545 | -370 | 0.01% | 3,094,415 |
| 2023-03-07 | 2023-03-03 | 59.976 | 50,915 | +555 | 0.01% | 3,053,678 |
| 2023-03-06 | 2023-03-02 | 60.571 | 50,360 | -924 | 0.01% | 3,050,377 |
| 2023-03-03 | 2023-03-01 | 61.492 | 51,284 | +185 | 0.01% | 3,153,537 |
| 2023-03-02 | 2023-02-28 | 59.218 | 51,099 | +554 | 0.01% | 3,025,990 |
| 2023-03-01 | 2023-02-27 | 61.979 | 50,545 | +1,847 | 0.01% | 3,132,719 |
| 2023-02-28 | 2023-02-24 | 63.170 | 48,698 | +185 | 0.01% | 3,076,236 |
| 2023-02-27 | 2023-02-23 | 63.711 | 48,513 | -185 | 0.01% | 3,090,810 |
| 2023-02-24 | 2023-02-22 | 63.927 | 48,698 | -1,478 | 0.01% | 3,113,140 |
| 2023-02-23 | 2023-02-21 | 65.497 | 50,176 | -184 | 0.01% | 3,286,390 |
| 2023-02-22 | 2023-02-20 | 66.147 | 50,360 | -42,860 | 0.01% | 3,331,153 |
| 2023-02-20 | 2023-02-16 | 69.828 | 93,220 | +73,342 | 0.03% | 6,509,333 |
| 2023-02-17 | 2023-02-15 | 71.668 | 19,878 | -1,663 | 0.01% | 1,424,618 |
| 2023-02-16 | 2023-02-14 | 73.400 | 21,541 | +370 | 0.01% | 1,581,114 |
| 2023-02-14 | 2023-02-10 | 75.565 | 21,171 | +3,140 | 0.01% | 1,599,796 |
| 2023-02-13 | 2023-02-09 | 78.759 | 18,031 | +8,314 | 0.00% | 1,420,105 |
| 2023-02-10 | 2023-02-08 | 77.731 | 9,717 | +1,662 | 0.00% | 755,308 |
| 2023-02-09 | 2023-02-07 | 74.050 | 8,055 | -369 | 0.00% | 596,471 |
| 2023-02-08 | 2023-02-06 | 74.266 | 8,424 | -23,647 | 0.00% | 625,619 |
| 2023-02-06 | 2023-02-02 | 77.081 | 32,071 | -1,108 | 0.01% | 2,472,067 |
| 2023-02-03 | 2023-02-01 | 79.192 | 33,179 | -370 | 0.01% | 2,627,516 |
| 2023-02-02 | 2023-01-31 | 77.189 | 33,549 | -1,016 | 0.01% | 2,589,625 |
| 2023-02-01 | 2023-01-30 | 78.272 | 34,565 | -1,663 | 0.01% | 2,705,469 |
| 2023-01-30 | 2023-01-26 | 80.816 | 36,228 | -184 | 0.01% | 2,927,803 |
| 2023-01-27 | 2023-01-20 | 74.645 | 36,412 | -1,663 | 0.01% | 2,717,982 |
| 2023-01-26 | 2023-01-19 | 70.152 | 38,075 | -1,108 | 0.01% | 2,671,054 |
| 2023-01-20 | 2023-01-18 | 70.152 | 39,183 | -370 | 0.01% | 2,748,783 |
| 2023-01-19 | 2023-01-17 | 69.016 | 39,553 | -739 | 0.01% | 2,729,778 |
| 2023-01-18 | 2023-01-16 | 70.856 | 40,292 | -2,586 | 0.01% | 2,854,935 |
| 2023-01-17 | 2023-01-13 | 68.150 | 42,878 | -185 | 0.01% | 2,922,119 |
| 2023-01-16 | 2023-01-12 | 67.392 | 43,063 | +185 | 0.01% | 2,902,093 |
| 2023-01-13 | 2023-01-11 | 65.443 | 42,878 | -1,293 | 0.01% | 2,806,070 |
| 2023-01-12 | 2023-01-10 | 66.742 | 44,171 | +23,646 | 0.01% | 2,948,071 |
| 2023-01-11 | 2023-01-09 | 66.147 | 20,525 | -49,141 | 0.01% | 1,357,663 |
| 2023-01-10 | 2023-01-06 | 64.306 | 69,666 | +555 | 0.02% | 4,479,969 |
| 2023-01-09 | 2023-01-05 | 63.440 | 69,111 | +369 | 0.02% | 4,384,423 |
| 2023-01-06 | 2023-01-04 | 60.626 | 68,742 | -1,663 | 0.02% | 4,167,522 |
| 2023-01-05 | 2023-01-03 | 63.603 | 70,405 | +7,205 | 0.02% | 4,477,948 |
| 2023-01-03 | 2022-12-29 | 63.332 | 63,200 | +185 | 0.02% | 4,002,586 |
| 2022-12-30 | 2022-12-28 | 65.172 | 63,015 | +9,237 | 0.02% | 4,106,843 |
| 2022-12-28 | 2022-12-22 | 66.039 | 53,778 | +185 | 0.01% | 3,551,421 |
| 2022-12-21 | 2022-12-19 | 69.719 | 53,593 | -370 | 0.01% | 3,736,471 |
| 2022-12-20 | 2022-12-16 | 68.853 | 53,963 | -37,502 | 0.01% | 3,715,531 |
| 2022-12-19 | 2022-12-15 | 70.694 | 91,465 | +30,297 | 0.02% | 6,466,002 |
| 2022-12-16 | 2022-12-14 | 71.614 | 61,168 | -3,694 | 0.02% | 4,380,481 |
| 2022-12-15 | 2022-12-13 | 72.209 | 64,862 | -2,956 | 0.02% | 4,683,644 |
| 2022-12-14 | 2022-12-12 | 73.996 | 67,818 | -2,956 | 0.02% | 5,018,237 |
| 2022-12-13 | 2022-12-09 | 76.053 | 70,774 | -6,429 | 0.02% | 5,382,546 |
| 2022-12-12 | 2022-12-08 | 74.266 | 77,203 | -15,888 | 0.02% | 5,733,581 |
| 2022-12-09 | 2022-12-07 | 73.238 | 93,091 | +4,619 | 0.02% | 6,817,783 |
| 2022-12-08 | 2022-12-06 | 74.970 | 88,472 | -2,217 | 0.02% | 6,632,745 |
| 2022-12-07 | 2022-12-05 | 75.457 | 90,689 | +11,675 | 0.02% | 6,843,135 |
| 2022-12-06 | 2022-12-02 | 74.699 | 79,014 | +6,097 | 0.02% | 5,902,294 |
| 2022-12-05 | 2022-12-01 | 74.429 | 72,917 | +18,659 | 0.02% | 5,427,117 |
| 2022-12-02 | 2022-11-30 | 73.400 | 54,258 | -1,478 | 0.01% | 3,982,549 |
| 2022-11-30 | 2022-11-28 | 67.121 | 55,736 | -1,737 | 0.01% | 3,741,064 |
| 2022-11-29 | 2022-11-25 | 68.637 | 57,473 | -3,879 | 0.02% | 3,944,762 |
| 2022-11-28 | 2022-11-24 | 68.799 | 61,352 | +1,108 | 0.02% | 4,220,967 |
| 2022-11-23 | 2022-11-21 | 68.962 | 60,244 | -3,140 | 0.02% | 4,154,521 |
| 2022-11-22 | 2022-11-18 | 67.662 | 63,384 | +1,477 | 0.02% | 4,288,717 |
| 2022-11-21 | 2022-11-17 | 68.204 | 61,907 | +185 | 0.02% | 4,222,289 |
| 2022-11-18 | 2022-11-16 | 69.557 | 61,722 | +4,249 | 0.02% | 4,293,197 |
| 2022-11-17 | 2022-11-15 | 71.235 | 57,473 | +554 | 0.02% | 4,094,091 |
| 2022-11-16 | 2022-11-14 | 69.340 | 56,919 | -554 | 0.02% | 3,946,791 |
| 2022-11-15 | 2022-11-11 | 72.534 | 57,473 | +46,185 | 0.02% | 4,168,755 |
| 2022-11-14 | 2022-11-10 | 68.474 | 11,288 | -369 | 0.00% | 772,939 |
| 2022-11-11 | 2022-11-09 | 72.480 | 11,657 | -554 | 0.00% | 844,900 |
| 2022-11-10 | 2022-11-08 | 71.397 | 12,211 | -2,217 | 0.00% | 871,834 |
| 2022-11-09 | 2022-11-07 | 69.340 | 14,428 | -62,073 | 0.00% | 1,000,444 |
| 2022-11-08 | 2022-11-04 | 67.879 | 76,501 | -739 | 0.02% | 5,192,809 |
| 2022-11-07 | 2022-11-03 | 63.007 | 77,240 | -185 | 0.02% | 4,866,682 |
| 2022-11-03 | 2022-11-01 | 62.682 | 77,425 | -923 | 0.02% | 4,853,192 |
| 2022-11-02 | 2022-10-31 | 57.486 | 78,348 | -185 | 0.02% | 4,503,914 |
| 2022-11-01 | 2022-10-28 | 56.836 | 78,533 | -370 | 0.02% | 4,463,537 |
| 2022-10-31 | 2022-10-27 | 60.193 | 78,903 | -184 | 0.02% | 4,749,370 |
| 2022-10-28 | 2022-10-26 | 59.976 | 79,087 | -185 | 0.02% | 4,743,321 |
| 2022-10-26 | 2022-10-24 | 57.107 | 79,272 | -370 | 0.02% | 4,526,995 |
| 2022-10-25 | 2022-10-21 | 57.865 | 79,642 | +185 | 0.02% | 4,608,478 |
| 2022-10-24 | 2022-10-20 | 58.352 | 79,457 | -1,515 | 0.02% | 4,636,482 |
| 2022-10-21 | 2022-10-19 | 58.677 | 80,972 | +739 | 0.02% | 4,751,184 |
| 2022-10-20 | 2022-10-18 | 59.326 | 80,233 | +1,109 | 0.02% | 4,759,938 |
| 2022-10-19 | 2022-10-17 | 58.027 | 79,124 | -1,663 | 0.02% | 4,591,353 |
| 2022-10-18 | 2022-10-14 | 57.269 | 80,787 | +554 | 0.02% | 4,626,631 |
| 2022-10-17 | 2022-10-13 | 54.022 | 80,233 | +924 | 0.02% | 4,334,323 |
| 2022-10-14 | 2022-10-12 | 57.648 | 79,309 | +1,108 | 0.02% | 4,572,037 |
| 2022-10-12 | 2022-10-10 | 56.512 | 78,201 | -74 | 0.02% | 4,419,270 |
| 2022-10-11 | 2022-10-07 | 58.893 | 78,275 | +185 | 0.02% | 4,609,881 |
| 2022-10-07 | 2022-10-05 | 61.221 | 78,090 | -185 | 0.02% | 4,780,747 |
| 2022-10-06 | 2022-10-03 | 56.891 | 78,275 | +185 | 0.02% | 4,453,111 |
| 2022-10-03 | 2022-09-29 | 56.836 | 78,090 | +2,328 | 0.02% | 4,438,359 |
| 2022-09-30 | 2022-09-28 | 59.381 | 75,762 | -2,032 | 0.02% | 4,498,790 |
| 2022-09-29 | 2022-09-27 | 62.953 | 77,794 | +58,563 | 0.02% | 4,897,377 |
| 2022-09-28 | 2022-09-26 | 62.845 | 19,231 | +369 | 0.01% | 1,208,570 |
| 2022-09-27 | 2022-09-23 | 64.685 | 18,862 | +185 | 0.01% | 1,220,094 |
| 2022-09-26 | 2022-09-22 | 68.095 | 18,677 | -19,102 | 0.01% | 1,271,819 |
| 2022-09-22 | 2022-09-20 | 70.910 | 37,779 | -370 | 0.01% | 2,678,918 |
| 2022-09-21 | 2022-09-19 | 69.178 | 38,149 | -554 | 0.01% | 2,639,075 |
| 2022-09-20 | 2022-09-16 | 67.933 | 38,703 | -1,811 | 0.01% | 2,629,215 |
| 2022-09-19 | 2022-09-15 | 71.235 | 40,514 | -1,478 | 0.01% | 2,886,016 |
| 2022-09-15 | 2022-09-13 | 73.075 | 41,992 | -184 | 0.01% | 3,068,584 |
| 2022-09-14 | 2022-09-09 | 71.343 | 42,176 | -370 | 0.01% | 3,008,974 |
| 2022-09-13 | 2022-09-08 | 70.369 | 42,546 | +554 | 0.01% | 2,993,917 |
| 2022-09-09 | 2022-09-07 | 71.235 | 41,992 | -369 | 0.01% | 2,991,301 |
| 2022-09-08 | 2022-09-06 | 70.640 | 42,361 | +1,293 | 0.01% | 2,992,364 |
| 2022-09-07 | 2022-09-05 | 68.150 | 41,068 | -1,108 | 0.01% | 2,798,769 |
| 2022-09-06 | 2022-09-02 | 70.315 | 42,176 | -4,249 | 0.01% | 2,965,598 |
| 2022-09-05 | 2022-09-01 | 72.642 | 46,425 | +21,799 | 0.01% | 3,372,424 |
| 2022-09-02 | 2022-08-31 | 75.078 | 24,626 | +554 | 0.01% | 1,848,877 |
| 2022-09-01 | 2022-08-30 | 78.164 | 24,072 | +1,293 | 0.01% | 1,881,556 |
| 2022-08-31 | 2022-08-29 | 78.597 | 22,779 | +2,402 | 0.01% | 1,790,354 |
| 2022-08-30 | 2022-08-26 | 79.463 | 20,377 | +4,803 | 0.01% | 1,619,213 |
| 2022-08-29 | 2022-08-25 | 75.782 | 15,574 | -184 | 0.00% | 1,180,228 |
| 2022-08-26 | 2022-08-24 | 76.269 | 15,758 | +369 | 0.00% | 1,201,849 |
| 2022-08-25 | 2022-08-23 | 79.030 | 15,389 | -924 | 0.00% | 1,216,189 |
| 2022-08-24 | 2022-08-22 | 77.893 | 16,313 | +2,772 | 0.00% | 1,270,669 |
| 2022-08-23 | 2022-08-19 | 75.890 | 13,541 | +110 | 0.00% | 1,027,629 |
| 2022-08-22 | 2022-08-18 | 77.298 | 13,431 | +185 | 0.00% | 1,038,184 |
| 2022-08-19 | 2022-08-17 | 76.865 | 13,246 | -231 | 0.00% | 1,018,148 |
| 2022-08-18 | 2022-08-16 | 79.084 | 13,477 | -231 | 0.00% | 1,065,813 |
| 2022-08-17 | 2022-08-15 | 81.087 | 13,708 | -26,011 | 0.00% | 1,111,536 |
| 2022-08-16 | 2022-08-12 | 79.896 | 39,719 | -2,697 | 0.01% | 3,173,382 |
| 2022-08-12 | 2022-08-10 | 77.731 | 42,416 | -388 | 0.01% | 3,297,022 |
| 2022-08-11 | 2022-08-09 | 78.651 | 42,804 | -702 | 0.01% | 3,366,570 |
| 2022-08-10 | 2022-08-08 | 76.215 | 43,506 | -518 | 0.01% | 3,315,809 |
| 2022-08-09 | 2022-08-05 | 77.785 | 44,024 | +17,551 | 0.01% | 3,424,396 |
| 2022-08-08 | 2022-08-04 | 77.243 | 26,473 | +277 | 0.01% | 2,044,866 |
| 2022-08-04 | 2022-08-02 | 75.565 | 26,196 | +13,818 | 0.01% | 1,979,512 |
| 2022-08-02 | 2022-07-29 | 76.810 | 12,378 | +370 | 0.00% | 950,759 |
| 2022-08-01 | 2022-07-28 | 78.218 | 12,008 | -185 | 0.00% | 939,239 |
| 2022-07-29 | 2022-07-27 | 79.355 | 12,193 | -185 | 0.00% | 967,570 |
| 2022-07-27 | 2022-07-25 | 78.543 | 12,378 | -369 | 0.00% | 972,200 |
| 2022-07-26 | 2022-07-22 | 80.329 | 12,747 | -2,586 | 0.00% | 1,023,952 |
| 2022-07-25 | 2022-07-21 | 81.303 | 15,333 | -65,768 | 0.01% | 1,246,622 |
| 2022-07-22 | 2022-07-20 | 84.280 | 81,101 | +185 | 0.03% | 6,835,220 |
| 2022-07-19 | 2022-07-15 | 83.468 | 80,916 | -2,033 | 0.03% | 6,753,929 |
| 2022-07-15 | 2022-07-13 | 82.656 | 82,949 | -1,477 | 0.03% | 6,856,270 |
| 2022-07-14 | 2022-07-12 | 82.115 | 84,426 | +63,920 | 0.03% | 6,932,653 |
| 2022-07-13 | 2022-07-11 | 84.172 | 20,506 | -3,510 | 0.01% | 1,726,033 |
| 2022-07-12 | 2022-07-08 | 89.910 | 24,016 | -1,109 | 0.01% | 2,159,275 |
| 2022-07-11 | 2022-07-07 | 88.557 | 25,125 | +1,478 | 0.01% | 2,224,985 |
| 2022-07-08 | 2022-07-06 | 89.693 | 23,647 | -554 | 0.01% | 2,120,978 |
| 2022-07-07 | 2022-07-05 | 89.747 | 24,201 | +185 | 0.01% | 2,171,979 |
| 2022-07-06 | 2022-07-04 | 90.397 | 24,016 | -1,109 | 0.01% | 2,170,975 |
| 2022-07-05 | 2022-06-30 | 93.482 | 25,125 | +2,217 | 0.01% | 2,348,746 |
| 2022-07-04 | 2022-06-29 | 91.642 | 22,908 | -3,695 | 0.01% | 2,099,335 |
| 2022-06-30 | 2022-06-28 | 97.975 | 26,603 | +4,619 | 0.01% | 2,606,435 |
| 2022-06-29 | 2022-06-27 | 95.539 | 21,984 | -29,743 | 0.01% | 2,100,338 |
| 2022-06-28 | 2022-06-24 | 88.015 | 51,727 | +11,084 | 0.02% | 4,552,768 |
| 2022-06-27 | 2022-06-23 | 87.474 | 40,643 | +1,847 | 0.02% | 3,555,206 |
| 2022-06-24 | 2022-06-22 | 87.203 | 38,796 | -2,401 | 0.01% | 3,383,142 |
| 2022-06-23 | 2022-06-21 | 87.691 | 41,197 | -7,205 | 0.02% | 3,612,587 |
| 2022-06-22 | 2022-06-20 | 88.340 | 48,402 | -14,225 | 0.02% | 4,275,837 |
| 2022-06-21 | 2022-06-17 | 87.961 | 62,627 | +29,004 | 0.02% | 5,508,745 |
| 2022-06-20 | 2022-06-16 | 163.920 | 33,623 | +9,237 | 0.01% | 5,511,485 |
| 2022-06-17 | 2022-06-15 | 168.482 | 24,386 | +7,550 | 0.01% | 4,108,599 |
| 2022-06-16 | 2022-06-14 | 166.657 | 16,836 | +13,285 | 0.01% | 2,805,840 |
| 2022-06-15 | 2022-06-13 | 169.698 | 3,551 | -12,890 | 0.00% | 602,599 |
| 2022-06-14 | 2022-06-10 | 169.698 | 16,441 | +263 | 0.01% | 2,790,010 |
| 2022-06-13 | 2022-06-09 | 165.745 | 16,178 | -1,315 | 0.01% | 2,681,419 |
| 2022-06-10 | 2022-06-08 | 169.546 | 17,493 | -526 | 0.01% | 2,965,873 |
| 2022-06-09 | 2022-06-07 | 157.990 | 18,019 | +1,447 | 0.01% | 2,846,818 |
| 2022-06-08 | 2022-06-06 | 159.054 | 16,572 | +263 | 0.01% | 2,635,846 |
| 2022-06-07 | 2022-06-02 | 145.217 | 16,309 | +13,152 | 0.01% | 2,368,340 |
| 2022-06-06 | 2022-06-01 | 147.270 | 3,157 | +132 | 0.00% | 464,930 |
| 2022-05-30 | 2022-05-26 | 153.276 | 3,025 | -132 | 0.00% | 463,660 |
| 2022-05-27 | 2022-05-25 | 149.626 | 3,157 | +132 | 0.00% | 472,371 |
| 2022-05-26 | 2022-05-24 | 152.364 | 3,025 | -132 | 0.00% | 460,900 |
| 2022-05-20 | 2022-05-18 | 151.831 | 3,157 | -22,754 | 0.00% | 479,332 |
| 2022-05-19 | 2022-05-17 | 147.194 | 25,911 | +3,025 | 0.01% | 3,813,932 |
| 2022-05-17 | 2022-05-13 | 135.713 | 22,886 | +6,708 | 0.01% | 3,105,929 |
| 2022-05-16 | 2022-05-12 | 134.116 | 16,178 | +13,153 | 0.01% | 2,169,736 |
| 2022-05-13 | 2022-05-11 | 140.351 | 3,025 | -263 | 0.00% | 424,561 |
| 2022-05-06 | 2022-05-04 | 136.549 | 3,288 | +263 | 0.00% | 448,974 |
| 2022-05-05 | 2022-05-03 | 139.134 | 3,025 | +131 | 0.00% | 420,882 |
| 2022-04-29 | 2022-04-27 | 140.275 | 2,894 | +132 | 0.00% | 405,955 |
| 2022-04-20 | 2022-04-14 | 156.925 | 2,762 | -13,153 | 0.00% | 433,428 |
| 2022-04-19 | 2022-04-13 | 149.170 | 15,915 | -19,729 | 0.01% | 2,374,046 |
| 2022-04-13 | 2022-04-11 | 140.959 | 35,644 | +32,882 | 0.02% | 5,024,346 |
| 2022-04-01 | 2022-03-30 | 172.587 | 2,762 | -395 | 0.00% | 476,687 |
| 2022-03-30 | 2022-03-28 | 167.417 | 3,157 | +395 | 0.00% | 528,537 |
| 2022-03-24 | 2022-03-22 | 164.072 | 2,762 | -132 | 0.00% | 453,167 |
| 2022-03-21 | 2022-03-17 | 163.160 | 2,894 | -7,628 | 0.00% | 472,184 |
| 2022-03-17 | 2022-03-15 | 134.040 | 10,522 | +8,023 | 0.01% | 1,410,373 |
| 2022-03-10 | 2022-03-08 | 156.621 | 2,499 | -263 | 0.00% | 391,396 |
| 2022-02-14 | 2022-02-10 | 183.080 | 2,762 | -1,841 | 0.00% | 505,666 |
| 2022-01-28 | 2022-01-26 | 190.378 | 4,603 | -132 | 0.00% | 876,312 |
| 2022-01-27 | 2022-01-25 | 190.530 | 4,735 | -6,576 | 0.00% | 902,162 |
| 2022-01-21 | 2022-01-19 | 171.827 | 11,311 | -658 | 0.01% | 1,943,537 |
| 2022-01-19 | 2022-01-17 | 174.868 | 11,969 | -395 | 0.01% | 2,092,999 |
| 2022-01-12 | 2022-01-10 | 176.237 | 12,364 | +132 | 0.01% | 2,178,993 |
| 2021-12-30 | 2021-12-28 | 183.384 | 12,232 | +6,313 | 0.01% | 2,243,149 |
| 2021-12-23 | 2021-12-21 | 174.260 | 5,919 | +132 | 0.00% | 1,031,446 |
| 2021-12-22 | 2021-12-20 | 173.500 | 5,787 | -263 | 0.00% | 1,004,043 |
| 2021-12-16 | 2021-12-14 | 205.736 | 6,050 | -395 | 0.00% | 1,244,705 |
| 2021-12-15 | 2021-12-13 | 211.971 | 6,445 | +132 | 0.00% | 1,366,152 |
| 2021-12-14 | 2021-12-10 | 210.906 | 6,313 | +131 | 0.00% | 1,331,452 |
| 2021-12-13 | 2021-12-09 | 211.363 | 6,182 | +132 | 0.00% | 1,306,644 |
| 2021-12-10 | 2021-12-08 | 207.257 | 6,050 | +394 | 0.00% | 1,253,905 |
| 2021-12-09 | 2021-12-07 | 197.069 | 5,656 | +395 | 0.00% | 1,114,622 |
| 2021-12-06 | 2021-12-02 | 220.638 | 5,261 | -395 | 0.00% | 1,160,778 |
| 2021-12-03 | 2021-12-01 | 223.984 | 5,656 | +789 | 0.00% | 1,266,851 |
| 2021-12-02 | 2021-11-30 | 231.282 | 4,867 | -3,419 | 0.00% | 1,125,652 |
| 2021-12-01 | 2021-11-29 | 221.703 | 8,286 | -658 | 0.00% | 1,837,028 |
| 2021-11-30 | 2021-11-26 | 223.679 | 8,944 | +395 | 0.00% | 2,000,589 |
| 2021-11-29 | 2021-11-25 | 225.048 | 8,549 | +263 | 0.00% | 1,923,935 |
| 2021-11-26 | 2021-11-24 | 225.200 | 8,286 | +657 | 0.00% | 1,866,007 |
| 2021-11-25 | 2021-11-23 | 221.855 | 7,629 | -263 | 0.00% | 1,692,530 |
| 2021-11-24 | 2021-11-22 | 233.411 | 7,892 | +132 | 0.00% | 1,842,082 |
| 2021-11-23 | 2021-11-19 | 222.159 | 7,760 | -132 | 0.00% | 1,723,953 |
| 2021-11-19 | 2021-11-17 | 222.615 | 7,892 | -131 | 0.00% | 1,756,878 |
| 2021-11-15 | 2021-11-11 | 215.924 | 8,023 | +131 | 0.00% | 1,732,362 |
| 2021-11-12 | 2021-11-10 | 218.509 | 7,892 | +921 | 0.00% | 1,724,476 |
| 2021-11-11 | 2021-11-09 | 229.458 | 6,971 | +658 | 0.00% | 1,599,550 |
| 2021-11-10 | 2021-11-08 | 233.259 | 6,313 | +2,367 | 0.00% | 1,472,565 |
| 2021-11-08 | 2021-11-04 | 225.048 | 3,946 | +263 | 0.00% | 888,039 |
| 2021-11-05 | 2021-11-03 | 219.574 | 3,683 | +132 | 0.00% | 808,690 |
| 2021-11-04 | 2021-11-02 | 225.808 | 3,551 | -18,414 | 0.00% | 801,845 |
| 2021-11-03 | 2021-11-01 | 218.357 | 21,965 | -658 | 0.01% | 4,796,219 |
| 2021-11-02 | 2021-10-29 | 221.855 | 22,623 | +6,708 | 0.01% | 5,019,020 |
| 2021-11-01 | 2021-10-28 | 223.527 | 15,915 | +13,416 | 0.01% | 3,557,438 |
| 2021-10-29 | 2021-10-27 | 236.604 | 2,499 | -395 | 0.00% | 591,275 |
| 2021-10-28 | 2021-10-26 | 233.259 | 2,894 | +527 | 0.00% | 675,052 |
| 2021-10-26 | 2021-10-22 | 230.826 | 2,367 | -264 | 0.00% | 546,366 |
| 2021-10-25 | 2021-10-21 | 225.352 | 2,631 | +395 | 0.00% | 592,901 |
| 2021-10-22 | 2021-10-20 | 230.370 | 2,236 | +132 | 0.00% | 515,107 |
| 2021-10-21 | 2021-10-19 | 227.481 | 2,104 | -1,316 | 0.00% | 478,620 |
| 2021-10-19 | 2021-10-15 | 212.427 | 3,420 | +526 | 0.00% | 726,500 |
| 2021-10-18 | 2021-10-12 | 200.718 | 2,894 | +132 | 0.00% | 580,879 |
| 2021-10-15 | 2021-10-11 | 208.169 | 2,762 | +263 | 0.00% | 574,964 |
| 2021-10-12 | 2021-10-08 | 210.450 | 2,499 | +132 | 0.00% | 525,915 |
| 2021-10-07 | 2021-10-05 | 220.030 | 2,367 | -921 | 0.00% | 520,811 |
| 2021-10-06 | 2021-10-04 | 205.888 | 3,288 | +263 | 0.00% | 676,961 |
| 2021-10-05 | 2021-09-30 | 210.450 | 3,025 | -8,681 | 0.00% | 636,612 |
| 2021-10-04 | 2021-09-29 | 198.742 | 11,706 | +5,656 | 0.01% | 2,326,470 |
| 2021-09-30 | 2021-09-28 | 206.193 | 6,050 | -132 | 0.00% | 1,247,465 |
| 2021-09-29 | 2021-09-27 | 206.953 | 6,182 | +263 | 0.00% | 1,279,383 |
| 2021-09-28 | 2021-09-24 | 211.667 | 5,919 | +658 | 0.00% | 1,252,855 |
| 2021-09-27 | 2021-09-23 | 221.703 | 5,261 | +394 | 0.00% | 1,166,378 |
| 2021-09-24 | 2021-09-21 | 217.293 | 4,867 | +264 | 0.00% | 1,057,565 |
| 2021-09-23 | 2021-09-20 | 217.749 | 4,603 | +263 | 0.00% | 1,002,299 |
| 2021-09-21 | 2021-09-17 | 224.440 | 4,340 | +131 | 0.00% | 974,068 |
| 2021-09-20 | 2021-09-16 | 221.551 | 4,209 | +1,315 | 0.00% | 932,507 |
| 2021-09-17 | 2021-09-15 | 237.365 | 2,894 | -1,052 | 0.00% | 686,934 |
| 2021-09-16 | 2021-09-14 | 232.803 | 3,946 | -394 | 0.00% | 918,641 |
| 2021-09-15 | 2021-09-13 | 230.826 | 4,340 | +526 | 0.00% | 1,001,786 |
| 2021-09-14 | 2021-09-10 | 241.166 | 3,814 | -1,447 | 0.00% | 919,808 |
| 2021-09-13 | 2021-09-09 | 244.360 | 5,261 | +1,447 | 0.00% | 1,285,575 |
| 2021-09-09 | 2021-09-07 | 247.857 | 3,814 | -1,053 | 0.00% | 945,326 |
| 2021-09-08 | 2021-09-06 | 249.834 | 4,867 | -394 | 0.00% | 1,215,940 |
| 2021-09-07 | 2021-09-03 | 241.166 | 5,261 | +1,710 | 0.00% | 1,268,776 |
| 2021-09-06 | 2021-09-02 | 253.331 | 3,551 | +394 | 0.00% | 899,578 |
| 2021-09-03 | 2021-09-01 | 256.828 | 3,157 | -1,183 | 0.00% | 810,807 |
| 2021-09-01 | 2021-08-30 | 264.888 | 4,340 | -395 | 0.00% | 1,149,612 |
| 2021-08-31 | 2021-08-27 | 247.097 | 4,735 | -1,315 | 0.00% | 1,170,002 |
| 2021-08-30 | 2021-08-26 | 237.213 | 6,050 | +131 | 0.00% | 1,435,137 |
| 2021-08-27 | 2021-08-25 | 240.102 | 5,919 | +789 | 0.00% | 1,421,163 |
| 2021-08-26 | 2021-08-24 | 249.682 | 5,130 | +527 | 0.00% | 1,280,867 |
| 2021-08-25 | 2021-08-23 | 238.733 | 4,603 | -921 | 0.00% | 1,098,890 |
| 2021-08-23 | 2021-08-19 | 226.569 | 5,524 | -132 | 0.00% | 1,251,565 |
| 2021-08-20 | 2021-08-18 | 224.136 | 5,656 | +263 | 0.00% | 1,267,711 |
| 2021-08-19 | 2021-08-17 | 218.509 | 5,393 | -1,709 | 0.00% | 1,178,421 |
| 2021-08-18 | 2021-08-16 | 225.808 | 7,102 | +526 | 0.00% | 1,603,690 |
| 2021-08-17 | 2021-08-13 | 244.816 | 6,576 | +131 | 0.00% | 1,609,908 |
| 2021-08-16 | 2021-08-12 | 244.816 | 6,445 | +526 | 0.00% | 1,577,837 |
| 2021-08-13 | 2021-08-11 | 242.839 | 5,919 | +132 | 0.00% | 1,437,364 |
| 2021-08-12 | 2021-08-10 | 243.295 | 5,787 | +263 | 0.00% | 1,407,949 |
| 2021-08-11 | 2021-08-09 | 244.664 | 5,524 | -132 | 0.00% | 1,351,522 |
| 2021-08-10 | 2021-08-06 | 259.109 | 5,656 | +263 | 0.00% | 1,465,522 |
| 2021-08-09 | 2021-08-05 | 257.133 | 5,393 | +1,316 | 0.00% | 1,386,716 |
| 2021-08-06 | 2021-08-04 | 265.952 | 4,077 | -3,946 | 0.00% | 1,084,286 |
| 2021-08-05 | 2021-08-03 | 243.295 | 8,023 | +2,762 | 0.00% | 1,951,957 |
| 2021-08-04 | 2021-08-02 | 258.045 | 5,261 | +263 | 0.00% | 1,357,574 |
| 2021-08-03 | 2021-07-30 | 253.483 | 4,998 | +526 | 0.00% | 1,266,908 |
| 2021-08-02 | 2021-07-29 | 255.156 | 4,472 | -1,052 | 0.00% | 1,141,056 |
| 2021-07-30 | 2021-07-28 | 235.084 | 5,524 | +1,184 | 0.00% | 1,298,603 |
| 2021-07-29 | 2021-07-27 | 237.213 | 4,340 | -921 | 0.00% | 1,029,503 |
| 2021-07-28 | 2021-07-26 | 248.313 | 5,261 | -1,052 | 0.00% | 1,306,375 |
| 2021-07-27 | 2021-07-23 | 246.032 | 6,313 | +3,156 | 0.00% | 1,553,201 |
| 2021-07-26 | 2021-07-22 | 262.759 | 3,157 | +526 | 0.00% | 829,529 |
| 2021-07-23 | 2021-07-21 | 254.852 | 2,631 | -263 | 0.00% | 670,515 |
| 2021-07-22 | 2021-07-20 | 223.375 | 2,894 | +395 | 0.00% | 646,448 |
| 2021-07-21 | 2021-07-19 | 227.329 | 2,499 | -658 | 0.00% | 568,095 |
| 2021-07-20 | 2021-07-16 | 223.071 | 3,157 | -394 | 0.00% | 704,236 |
| 2021-07-19 | 2021-07-15 | 222.615 | 3,551 | +920 | 0.00% | 790,506 |
| 2021-07-16 | 2021-07-14 | 214.556 | 2,631 | -1,052 | 0.00% | 564,497 |
| 2021-07-15 | 2021-07-13 | 217.293 | 3,683 | -394 | 0.00% | 800,290 |
| 2021-07-14 | 2021-07-12 | 217.901 | 4,077 | +131 | 0.00% | 888,383 |
| 2021-07-13 | 2021-07-09 | 201.479 | 3,946 | +1,315 | 0.00% | 795,035 |
| 2021-07-12 | 2021-07-08 | 194.180 | 2,631 | -526 | 0.00% | 510,887 |
| 2021-07-09 | 2021-07-07 | 201.631 | 3,157 | -1,052 | 0.00% | 636,549 |
| 2021-07-07 | 2021-07-05 | 189.770 | 4,209 | -1,447 | 0.00% | 798,743 |
| 2021-07-05 | 2021-06-30 | 176.389 | 5,656 | -131 | 0.00% | 997,656 |
| 2021-07-02 | 2021-06-29 | 171.827 | 5,787 | -658 | 0.00% | 994,364 |
| 2021-06-30 | 2021-06-28 | 171.067 | 6,445 | +658 | 0.00% | 1,102,526 |
| 2021-06-29 | 2021-06-25 | 174.412 | 5,787 | +657 | 0.00% | 1,009,323 |
| 2021-06-25 | 2021-06-23 | 174.716 | 5,130 | -394 | 0.00% | 896,295 |
| 2021-06-23 | 2021-06-21 | 162.247 | 5,524 | -132 | 0.00% | 896,255 |
| 2021-06-22 | 2021-06-18 | 166.961 | 5,656 | -920 | 0.00% | 944,333 |
| 2021-06-21 | 2021-06-17 | 160.119 | 6,576 | +394 | 0.00% | 1,052,940 |
| 2021-06-18 | 2021-06-16 | 157.077 | 6,182 | -263 | 0.00% | 971,053 |
| 2021-06-17 | 2021-06-15 | 166.505 | 6,445 | +263 | 0.00% | 1,073,125 |
| 2021-06-16 | 2021-06-11 | 169.698 | 6,182 | -131 | 0.00% | 1,049,075 |
| 2021-06-15 | 2021-06-10 | 162.247 | 6,313 | +526 | 0.00% | 1,024,268 |
| 2021-06-11 | 2021-06-09 | 165.441 | 5,787 | +526 | 0.00% | 957,405 |
| 2021-06-10 | 2021-06-08 | 166.353 | 5,261 | +789 | 0.00% | 875,183 |
| 2021-06-09 | 2021-06-07 | 174.817 | 4,472 | +395 | 0.00% | 781,783 |
| 2021-06-08 | 2021-06-04 | 174.970 | 4,077 | +406 | 0.00% | 713,352 |
| 2021-06-07 | 2021-06-03 | 179.699 | 3,671 | +131 | 0.00% | 659,674 |
| 2021-06-04 | 2021-06-02 | 181.987 | 3,540 | -918 | 0.00% | 644,234 |
| 2021-06-03 | 2021-06-01 | 174.817 | 4,458 | -131 | 0.00% | 779,336 |
| 2021-06-02 | 2021-05-31 | 177.716 | 4,589 | -1,180 | 0.00% | 815,537 |
| 2021-06-01 | 2021-05-28 | 158.800 | 5,769 | +262 | 0.00% | 916,117 |
| 2021-05-27 | 2021-05-25 | 151.783 | 5,507 | -786 | 0.00% | 835,869 |
| 2021-05-26 | 2021-05-24 | 150.334 | 6,293 | +918 | 0.00% | 946,050 |
| 2021-05-21 | 2021-05-18 | 141.562 | 5,375 | -525 | 0.00% | 760,898 |
| 2021-05-18 | 2021-05-14 | 131.876 | 5,900 | -2,753 | 0.00% | 778,067 |
| 2021-05-17 | 2021-05-13 | 133.477 | 8,653 | +1,442 | 0.01% | 1,154,980 |
| 2021-05-13 | 2021-05-11 | 141.181 | 7,211 | +1,311 | 0.00% | 1,018,056 |
| 2021-05-12 | 2021-05-10 | 152.393 | 5,900 | -393 | 0.00% | 899,119 |
| 2021-05-11 | 2021-05-07 | 146.825 | 6,293 | +262 | 0.00% | 923,971 |
| 2021-05-10 | 2021-05-06 | 150.410 | 6,031 | -131 | 0.00% | 907,123 |
| 2021-05-07 | 2021-05-05 | 151.249 | 6,162 | +524 | 0.00% | 931,996 |
| 2021-05-06 | 2021-05-04 | 154.224 | 5,638 | -131 | 0.00% | 869,513 |
| 2021-05-05 | 2021-05-03 | 149.800 | 5,769 | +918 | 0.00% | 864,195 |
| 2021-05-04 | 2021-04-30 | 159.563 | 4,851 | -262 | 0.00% | 774,039 |
| 2021-05-03 | 2021-04-29 | 156.054 | 5,113 | +131 | 0.00% | 797,905 |
| 2021-04-30 | 2021-04-28 | 149.952 | 4,982 | -393 | 0.00% | 747,063 |
| 2021-04-29 | 2021-04-27 | 145.681 | 5,375 | +1,180 | 0.00% | 783,036 |
| 2021-04-28 | 2021-04-26 | 148.198 | 4,195 | +786 | 0.00% | 621,691 |
| 2021-04-27 | 2021-04-23 | 151.020 | 3,409 | -1,704 | 0.00% | 514,828 |
| 2021-04-23 | 2021-04-21 | 147.969 | 5,113 | +4,064 | 0.00% | 756,567 |
| 2021-04-19 | 2021-04-15 | 153.156 | 1,049 | -1,311 | 0.00% | 160,660 |
| 2021-04-16 | 2021-04-14 | 152.469 | 2,360 | -524 | 0.00% | 359,828 |
| 2021-04-15 | 2021-04-13 | 140.952 | 2,884 | +524 | 0.00% | 406,506 |
| 2021-04-14 | 2021-04-12 | 141.257 | 2,360 | -4,589 | 0.00% | 333,367 |
| 2021-04-09 | 2021-04-07 | 154.071 | 6,949 | -131 | 0.00% | 1,070,640 |
| 2021-04-08 | 2021-04-01 | 149.342 | 7,080 | +3,016 | 0.00% | 1,057,343 |
| 2021-04-07 | 2021-03-31 | 144.766 | 4,064 | +524 | 0.00% | 588,328 |
| 2021-04-01 | 2021-03-30 | 147.664 | 3,540 | -262 | 0.00% | 522,731 |
| 2021-03-31 | 2021-03-29 | 146.291 | 3,802 | -262 | 0.00% | 556,199 |
| 2021-03-30 | 2021-03-26 | 148.198 | 4,064 | -4,589 | 0.00% | 602,277 |
| 2021-03-26 | 2021-03-24 | 138.817 | 8,653 | +1,573 | 0.01% | 1,201,180 |
| 2021-03-25 | 2021-03-23 | 145.834 | 7,080 | +3,016 | 0.00% | 1,032,502 |
| 2021-03-23 | 2021-03-19 | 153.461 | 4,064 | +3,671 | 0.00% | 623,665 |
| 2021-03-22 | 2021-03-18 | 157.275 | 393 | -124,029 | 0.00% | 61,809 |
| 2021-03-19 | 2021-03-17 | 156.054 | 124,422 | +123,898 | 0.08% | 19,416,576 |
| 2021-03-18 | 2021-03-16 | 151.783 | 524 | +131 | 0.00% | 79,534 |
| 2021-03-16 | 2021-03-12 | 152.851 | 393 | -131 | 0.00% | 60,070 |
| 2021-03-15 | 2021-03-11 | 153.613 | 524 | -4,851 | 0.00% | 80,493 |
| 2021-03-12 | 2021-03-10 | 145.147 | 5,375 | -263 | 0.00% | 780,166 |
| 2021-03-11 | 2021-03-09 | 133.096 | 5,638 | -131 | 0.00% | 750,396 |
| 2021-03-10 | 2021-03-08 | 126.994 | 5,769 | +131 | 0.00% | 732,630 |
| 2021-03-09 | 2021-03-05 | 148.656 | 5,638 | +787 | 0.00% | 838,121 |
| 2021-03-08 | 2021-03-04 | 154.071 | 4,851 | +1,836 | 0.00% | 747,399 |
| 2021-03-05 | 2021-03-03 | 169.326 | 3,015 | -918 | 0.00% | 510,517 |
| 2021-03-04 | 2021-03-02 | 160.478 | 3,933 | +1,049 | 0.00% | 631,160 |
| 2021-03-03 | 2021-03-01 | 168.258 | 2,884 | +917 | 0.00% | 485,256 |
| 2021-03-02 | 2021-02-26 | 152.012 | 1,967 | -1,048 | 0.00% | 299,007 |
| 2021-03-01 | 2021-02-25 | 170.546 | 3,015 | +2,491 | 0.00% | 514,196 |
| 2021-02-26 | 2021-02-24 | 172.682 | 524 | -2,754 | 0.00% | 90,485 |
| 2021-02-25 | 2021-02-23 | 181.072 | 3,278 | -524 | 0.00% | 593,553 |
| 2021-02-22 | 2021-02-18 | 208.682 | 3,802 | +2,491 | 0.00% | 793,411 |
| 2021-02-18 | 2021-02-16 | 221.191 | 1,311 | -131 | 0.00% | 289,982 |
| 2021-02-17 | 2021-02-11 | 195.716 | 1,442 | +918 | 0.00% | 282,223 |
| 2021-02-08 | 2021-02-04 | 182.902 | 524 | -132 | 0.00% | 95,841 |
| 2021-02-05 | 2021-02-03 | 196.631 | 656 | -26,221 | 0.00% | 128,990 |
| 2021-02-02 | 2021-01-29 | 166.732 | 26,877 | +13,111 | 0.02% | 4,481,267 |
| 2021-02-01 | 2021-01-28 | 178.631 | 13,766 | +12,979 | 0.01% | 2,459,034 |
| 2021-01-29 | 2021-01-27 | 194.038 | 787 | -131 | 0.00% | 152,708 |
| 2021-01-28 | 2021-01-26 | 203.496 | 918 | -131 | 0.00% | 186,809 |
| 2021-01-27 | 2021-01-25 | 203.496 | 1,049 | +262 | 0.00% | 213,467 |
| 2021-01-26 | 2021-01-22 | 198.309 | 787 | -524 | 0.00% | 156,069 |
| 2021-01-25 | 2021-01-21 | 184.275 | 1,311 | +655 | 0.00% | 241,585 |
| 2021-01-21 | 2021-01-19 | 163.224 | 656 | -393 | 0.00% | 107,075 |
| 2021-01-20 | 2021-01-18 | 172.529 | 1,049 | -393 | 0.00% | 180,983 |
| 2021-01-19 | 2021-01-15 | 172.987 | 1,442 | -5,507 | 0.00% | 249,447 |
| 2021-01-18 | 2021-01-14 | 163.529 | 6,949 | +4,327 | 0.00% | 1,136,363 |
| 2021-01-15 | 2021-01-13 | 171.004 | 2,622 | -131 | 0.00% | 448,372 |
| 2021-01-14 | 2021-01-12 | 174.665 | 2,753 | +1,573 | 0.00% | 480,852 |
| 2021-01-13 | 2021-01-11 | 166.885 | 1,180 | +131 | 0.00% | 196,924 |
| 2021-01-12 | 2021-01-08 | 162.156 | 1,049 | -262 | 0.00% | 170,102 |
| 2021-01-11 | 2021-01-07 | 164.292 | 1,311 | +131 | 0.00% | 215,386 |
| 2021-01-08 | 2021-01-06 | 158.647 | 1,180 | -393 | 0.00% | 187,204 |
| 2021-01-07 | 2021-01-05 | 158.342 | 1,573 | +262 | 0.00% | 249,073 |
| 2021-01-06 | 2021-01-04 | 159.563 | 1,311 | -393 | 0.00% | 209,187 |
| 2021-01-05 | 2020-12-31 | 141.257 | 1,704 | +262 | 0.00% | 240,702 |
| 2021-01-04 | 2020-12-29 | 133.935 | 1,442 | +262 | 0.00% | 193,134 |
| 2020-12-30 | 2020-12-28 | 147.207 | 1,180 | -393 | 0.00% | 173,704 |
| 2020-12-29 | 2020-12-24 | 144.156 | 1,573 | +917 | 0.00% | 226,757 |
| 2020-12-28 | 2020-12-22 | 131.952 | 656 | -262 | 0.00% | 86,561 |
| 2020-12-21 | 2020-12-17 | 116.545 | 918 | +131 | 0.00% | 106,988 |
| 2020-12-18 | 2020-12-16 | 115.477 | 787 | -524 | 0.00% | 90,880 |
| 2020-12-17 | 2020-12-15 | 114.333 | 1,311 | +131 | 0.00% | 149,891 |
| 2020-12-16 | 2020-12-14 | 114.257 | 1,180 | +393 | 0.00% | 134,823 |
| 2020-12-14 | 2020-12-10 | 110.214 | 787 | -131 | 0.00% | 86,739 |
| 2020-12-11 | 2020-12-09 | 110.824 | 918 | -262 | 0.00% | 101,737 |
| 2020-12-10 | 2020-12-08 | 113.875 | 1,180 | +131 | 0.00% | 134,373 |
| 2020-12-08 | 2020-12-04 | 104.799 | 1,049 | +131 | 0.00% | 109,934 |
| 2020-12-07 | 2020-12-03 | 99.917 | 918 | +262 | 0.00% | 91,724 |
| 2020-12-02 | 2020-11-30 | 102.816 | 656 | -131 | 0.00% | 67,447 |
| 2020-12-01 | 2020-11-27 | 99.612 | 787 | -524 | 0.00% | 78,395 |
| 2020-11-30 | 2020-11-26 | 102.816 | 1,311 | +393 | 0.00% | 134,791 |
| 2020-11-27 | 2020-11-25 | 99.460 | 918 | -393 | 0.00% | 91,304 |
| 2020-11-26 | 2020-11-24 | 105.256 | 1,311 | -918 | 0.00% | 137,991 |
| 2020-11-25 | 2020-11-23 | 104.189 | 2,229 | +131 | 0.00% | 232,237 |
| 2020-11-23 | 2020-11-19 | 91.527 | 2,098 | -131 | 0.00% | 192,024 |
| 2020-11-20 | 2020-11-18 | 91.680 | 2,229 | -918 | 0.00% | 204,355 |
| 2020-11-19 | 2020-11-17 | 94.578 | 3,147 | +787 | 0.00% | 297,638 |
| 2020-11-18 | 2020-11-16 | 95.417 | 2,360 | +524 | 0.00% | 225,185 |
| 2020-11-17 | 2020-11-13 | 90.536 | 1,836 | -131 | 0.00% | 166,224 |
| 2020-11-16 | 2020-11-12 | 87.790 | 1,967 | +656 | 0.00% | 172,683 |
| 2020-11-13 | 2020-11-11 | 82.070 | 1,311 | +131 | 0.00% | 107,593 |
| 2020-11-12 | 2020-11-10 | 88.019 | 1,180 | -393 | 0.00% | 103,862 |
| 2020-11-11 | 2020-11-09 | 90.917 | 1,573 | +262 | 0.00% | 143,013 |
| 2020-11-10 | 2020-11-06 | 89.239 | 1,311 | +131 | 0.00% | 116,993 |
| 2020-11-09 | 2020-11-05 | 84.434 | 1,180 | +524 | 0.00% | 99,632 |
| 2020-11-06 | 2020-11-04 | 81.764 | 656 | -524 | 0.00% | 53,637 |
| 2020-11-04 | 2020-11-02 | 73.069 | 1,180 | -262 | 0.00% | 86,222 |
| 2020-11-03 | 2020-10-30 | 68.340 | 1,442 | +786 | 0.00% | 98,547 |
| 2020-11-02 | 2020-10-29 | 70.324 | 656 | +132 | 0.00% | 46,132 |
| 2020-10-29 | 2020-10-27 | 73.222 | 524 | -263 | 0.00% | 38,368 |
| 2020-10-28 | 2020-10-23 | 66.586 | 787 | -524 | 0.00% | 52,403 |
| 2020-10-22 | 2020-10-20 | 67.730 | 1,311 | -1,442 | 0.00% | 88,794 |
| 2020-10-19 | 2020-10-15 | 67.120 | 2,753 | -5,113 | 0.00% | 184,782 |
| 2020-10-16 | 2020-10-14 | 64.908 | 7,866 | -4,327 | 0.00% | 510,568 |
| 2020-10-15 | 2020-10-12 | 65.823 | 12,193 | +11,144 | 0.01% | 802,585 |
| 2020-10-14 | 2020-10-09 | 66.205 | 1,049 | -1,311 | 0.00% | 69,449 |
| 2020-10-12 | 2020-10-08 | 66.434 | 2,360 | -524 | 0.00% | 156,783 |
| 2020-10-09 | 2020-10-07 | 65.595 | 2,884 | -2,491 | 0.00% | 189,175 |
| 2020-10-08 | 2020-10-06 | 62.391 | 5,375 | -1,443 | 0.00% | 335,353 |
| 2020-10-07 | 2020-10-05 | 57.891 | 6,818 | -262 | 0.00% | 394,701 |
| 2020-10-06 | 2020-09-30 | 57.586 | 7,080 | +393 | 0.00% | 407,709 |
| 2020-10-05 | 2020-09-29 | 57.739 | 6,687 | +5,900 | 0.00% | 386,098 |
| 2020-09-30 | 2020-09-28 | 56.442 | 787 | +394 | 0.00% | 44,420 |
| 2020-09-29 | 2020-09-25 | 55.984 | 393 | -263 | 0.00% | 22,002 |
| 2020-09-25 | 2020-09-23 | 58.349 | 656 | +132 | 0.00% | 38,277 |
| 2020-09-24 | 2020-09-22 | 61.323 | 524 | -132 | 0.00% | 32,133 |
| 2020-09-22 | 2020-09-18 | 67.196 | 656 | -393 | 0.00% | 44,081 |
| 2020-09-21 | 2020-09-17 | 61.018 | 1,049 | +656 | 0.00% | 64,008 |
| 2020-08-28 | 2020-08-26 | 58.578 | 393 | -525 | 0.00% | 23,021 |
| 2020-08-24 | 2020-08-20 | 62.544 | 918 | -131 | 0.00% | 57,415 |
| 2020-08-20 | 2020-08-18 | 62.696 | 1,049 | +131 | 0.00% | 65,768 |
| 2020-07-27 | 2020-07-23 | 72.307 | 918 | -918 | 0.00% | 66,377 |
| 2020-07-16 | 2020-07-14 | 70.171 | 1,836 | +263 | 0.00% | 128,834 |
| 2020-07-15 | 2020-07-13 | 77.646 | 1,573 | -1,574 | 0.00% | 122,137 |
| 2020-07-14 | 2020-07-10 | 67.120 | 3,147 | +263 | 0.00% | 211,227 |
| 2020-07-13 | 2020-07-09 | 69.027 | 2,884 | -263 | 0.00% | 199,074 |
| 2020-07-10 | 2020-07-08 | 68.722 | 3,147 | -131 | 0.00% | 216,268 |
| 2020-07-09 | 2020-07-07 | 66.357 | 3,278 | +525 | 0.00% | 217,519 |
| 2020-07-08 | 2020-07-06 | 58.730 | 2,753 | +786 | 0.00% | 161,684 |
| 2020-07-06 | 2020-07-02 | 58.044 | 1,967 | +263 | 0.00% | 114,172 |
| 2020-06-29 | 2020-06-24 | 54.595 | 1,704 | -114 | 0.00% | 93,029 |
| 2020-06-24 | 2020-06-22 | 56.982 | 1,818 | -649 | 0.00% | 103,593 |
| 2020-06-23 | 2020-06-19 | 56.058 | 2,467 | +389 | 0.00% | 138,294 |
| 2020-06-22 | 2020-06-18 | 57.675 | 2,078 | +1,169 | 0.00% | 119,848 |
| 2020-06-18 | 2020-06-16 | 55.442 | 909 | -520 | 0.00% | 50,396 |
| 2020-06-17 | 2020-06-15 | 47.510 | 1,429 | -129 | 0.00% | 67,892 |
| 2020-06-15 | 2020-06-11 | 47.664 | 1,558 | -130 | 0.00% | 74,261 |
| 2020-06-12 | 2020-06-10 | 47.587 | 1,688 | -130 | 0.00% | 80,327 |
| 2020-06-11 | 2020-06-09 | 47.125 | 1,818 | +130 | 0.00% | 85,674 |
| 2020-06-09 | 2020-06-05 | 44.430 | 1,688 | -650 | 0.00% | 74,998 |
| 2020-06-05 | 2020-06-03 | 43.429 | 2,338 | +390 | 0.00% | 101,538 |
| 2020-06-04 | 2020-06-02 | 44.276 | 1,948 | +649 | 0.00% | 86,250 |
| 2020-05-29 | 2020-05-27 | 43.121 | 1,299 | -35,064 | 0.00% | 56,014 |
| 2020-05-28 | 2020-05-26 | 42.428 | 36,363 | +34,934 | 0.03% | 1,542,816 |
| 2020-05-25 | 2020-05-21 | 42.582 | 1,429 | +130 | 0.00% | 60,850 |
| 2020-05-22 | 2020-05-20 | 44.738 | 1,299 | -130 | 0.00% | 58,115 |
| 2020-05-20 | 2020-05-18 | 43.660 | 1,429 | -2,207 | 0.00% | 62,390 |
| 2020-05-19 | 2020-05-15 | 44.045 | 3,636 | +649 | 0.00% | 160,148 |
| 2020-05-18 | 2020-05-14 | 42.428 | 2,987 | -130 | 0.00% | 126,733 |
| 2020-05-15 | 2020-05-13 | 43.121 | 3,117 | +1,818 | 0.00% | 134,409 |
| 2020-05-14 | 2020-05-12 | 43.583 | 1,299 | -259 | 0.00% | 56,615 |
| 2020-05-11 | 2020-05-07 | 44.969 | 1,558 | -1,559 | 0.00% | 70,062 |
| 2020-05-08 | 2020-05-06 | 42.351 | 3,117 | -1,169 | 0.00% | 132,009 |
| 2020-05-07 | 2020-05-05 | 39.964 | 4,286 | -1,168 | 0.00% | 171,286 |
| 2020-05-06 | 2020-05-04 | 37.577 | 5,454 | +779 | 0.00% | 204,945 |
| 2020-05-05 | 2020-04-29 | 38.963 | 4,675 | -390 | 0.00% | 182,152 |
| 2020-05-04 | 2020-04-28 | 39.194 | 5,065 | -519 | 0.00% | 198,518 |
| 2020-04-28 | 2020-04-24 | 38.193 | 5,584 | -1,169 | 0.00% | 213,270 |
| 2020-04-27 | 2020-04-23 | 37.885 | 6,753 | +260 | 0.01% | 255,838 |
| 2020-04-24 | 2020-04-22 | 39.040 | 6,493 | -3,507 | 0.00% | 253,487 |
| 2020-04-23 | 2020-04-21 | 38.347 | 10,000 | -11,168 | 0.01% | 383,471 |
| 2020-04-22 | 2020-04-20 | 42.582 | 21,168 | +1,688 | 0.02% | 901,380 |
| 2020-04-21 | 2020-04-17 | 42.351 | 19,480 | -649 | 0.01% | 825,001 |
| 2020-04-20 | 2020-04-16 | 41.812 | 20,129 | -1,948 | 0.02% | 841,637 |
| 2020-04-17 | 2020-04-15 | 40.580 | 22,077 | +17,012 | 0.02% | 895,888 |
| 2020-04-16 | 2020-04-14 | 43.352 | 5,065 | +2,208 | 0.00% | 219,579 |
| 2020-04-15 | 2020-04-09 | 39.810 | 2,857 | -130 | 0.00% | 113,738 |
| 2020-04-09 | 2020-04-07 | 41.427 | 2,987 | +1,039 | 0.00% | 123,743 |
| 2020-04-03 | 2020-04-01 | 38.501 | 1,948 | -130 | 0.00% | 75,000 |
| 2020-04-01 | 2020-03-30 | 36.499 | 2,078 | +390 | 0.00% | 75,845 |
| 2020-03-27 | 2020-03-25 | 39.040 | 1,688 | +259 | 0.00% | 65,900 |
| 2020-03-25 | 2020-03-23 | 31.725 | 1,429 | -519 | 0.00% | 45,335 |
| 2020-03-19 | 2020-03-17 | 38.424 | 1,948 | -1,299 | 0.00% | 74,850 |
| 2020-03-18 | 2020-03-16 | 36.961 | 3,247 | -519 | 0.00% | 120,012 |
| 2020-03-17 | 2020-03-13 | 43.275 | 3,766 | +779 | 0.00% | 162,974 |
| 2020-03-11 | 2020-03-09 | 43.968 | 2,987 | -18,831 | 0.00% | 131,333 |
| 2020-03-10 | 2020-03-06 | 48.357 | 21,818 | -4,805 | 0.02% | 1,055,061 |
| 2020-03-05 | 2020-03-03 | 50.359 | 26,623 | +4,805 | 0.02% | 1,340,719 |
| 2020-03-04 | 2020-03-02 | 49.281 | 21,818 | +11,429 | 0.02% | 1,075,221 |
| 2020-03-03 | 2020-02-28 | 46.586 | 10,389 | -650 | 0.01% | 483,985 |
| 2020-03-02 | 2020-02-27 | 49.127 | 11,039 | +130 | 0.01% | 542,317 |
| 2020-02-28 | 2020-02-26 | 50.282 | 10,909 | -130 | 0.01% | 548,531 |
| 2020-02-27 | 2020-02-25 | 52.746 | 11,039 | +8,961 | 0.01% | 582,268 |
| 2020-02-26 | 2020-02-24 | 48.049 | 2,078 | -1,948 | 0.00% | 99,847 |
| 2020-02-25 | 2020-02-21 | 48.973 | 4,026 | +130 | 0.00% | 197,167 |
| 2020-02-21 | 2020-02-19 | 50.667 | 3,896 | -2,597 | 0.00% | 197,400 |
| 2020-02-19 | 2020-02-17 | 55.750 | 6,493 | -130 | 0.00% | 361,982 |
| 2020-02-18 | 2020-02-14 | 52.669 | 6,623 | -520 | 0.01% | 348,830 |
| 2020-02-17 | 2020-02-13 | 52.207 | 7,143 | +1,948 | 0.01% | 372,918 |
| 2020-02-14 | 2020-02-12 | 52.746 | 5,195 | -1,688 | 0.00% | 274,018 |
| 2020-02-13 | 2020-02-11 | 47.125 | 6,883 | +2,987 | 0.01% | 324,364 |
| 2020-02-12 | 2020-02-10 | 48.126 | 3,896 | +2,338 | 0.00% | 187,500 |
| 2020-02-11 | 2020-02-07 | 42.351 | 1,558 | +129 | 0.00% | 65,983 |
| 2020-02-10 | 2020-02-06 | 42.274 | 1,429 | -649 | 0.00% | 60,410 |
| 2020-02-07 | 2020-02-05 | 42.736 | 2,078 | -9,870 | 0.00% | 88,806 |
| 2020-02-06 | 2020-02-04 | 35.344 | 11,948 | -1,039 | 0.01% | 422,290 |
| 2020-02-05 | 2020-02-03 | 32.572 | 12,987 | -389 | 0.01% | 423,011 |
| 2020-02-04 | 2020-01-31 | 30.739 | 13,376 | +130 | 0.01% | 411,168 |
| 2020-02-03 | 2020-01-30 | 30.955 | 13,246 | -6,364 | 0.01% | 410,028 |
| 2020-01-31 | 2020-01-29 | 31.417 | 19,610 | -7,402 | 0.02% | 616,085 |
| 2020-01-30 | 2020-01-24 | 34.343 | 27,012 | +779 | 0.02% | 927,672 |
| 2020-01-29 | 2020-01-22 | 36.037 | 26,233 | -8,701 | 0.02% | 945,359 |
| 2020-01-23 | 2020-01-21 | 34.112 | 34,934 | -1,299 | 0.03% | 1,191,667 |
| 2020-01-22 | 2020-01-20 | 34.728 | 36,233 | -1,818 | 0.03% | 1,258,299 |
| 2020-01-21 | 2020-01-17 | 33.496 | 38,051 | +390 | 0.03% | 1,274,554 |
| 2020-01-20 | 2020-01-16 | 33.034 | 37,661 | -1,559 | 0.03% | 1,244,091 |
| 2020-01-17 | 2020-01-15 | 33.573 | 39,220 | +3,377 | 0.03% | 1,316,731 |
| 2020-01-16 | 2020-01-14 | 34.882 | 35,843 | -15,454 | 0.03% | 1,250,275 |
| 2020-01-15 | 2020-01-13 | 32.341 | 51,297 | +2,987 | 0.04% | 1,658,992 |
| 2020-01-14 | 2020-01-10 | 32.418 | 48,310 | -1,299 | 0.04% | 1,566,109 |
| 2020-01-13 | 2020-01-09 | 33.111 | 49,609 | +519 | 0.04% | 1,642,600 |
| 2020-01-10 | 2020-01-08 | 31.725 | 49,090 | +47,661 | 0.04% | 1,557,375 |
| 2020-01-08 | 2020-01-06 | 32.880 | 1,429 | -1,428 | 0.00% | 46,985 |
| 2020-01-07 | 2020-01-03 | 30.185 | 2,857 | +130 | 0.00% | 86,238 |
| 2020-01-06 | 2020-01-02 | 29.384 | 2,727 | +2,078 | 0.00% | 80,130 |
| 2020-01-03 | 2019-12-31 | 29.877 | 649 | +130 | 0.00% | 19,390 |
| 2020-01-02 | 2019-12-27 | 30.370 | 519 | -390 | 0.00% | 15,762 |
| 2019-12-23 | 2019-12-19 | 28.799 | 909 | -130 | 0.00% | 26,178 |
| 2019-12-19 | 2019-12-17 | 29.261 | 1,039 | +390 | 0.00% | 30,402 |
| 2019-12-16 | 2019-12-12 | 26.828 | 649 | +649 | 0.00% | 17,411 |
| 2019-12-09 | 2019-12-05 | 28.121 | 0 | -260 | ||
| 2019-12-06 | 2019-12-04 | 28.368 | 260 | +260 | 0.00% | 7,376 |
| 2019-09-30 | 2019-09-26 | 20.175 | 0 | -649 | ||
| 2019-09-27 | 2019-09-25 | 20.945 | 649 | +649 | 0.00% | 13,593 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy