History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 17,400 | +0 | 0.00% | 792,744 |
| 2025-10-13 | 2025-10-09 | 51.050 | 17,400 | +0 | 0.00% | 888,270 |
| 2025-10-10 | 2025-10-08 | 49.340 | 17,400 | -1,000 | 0.00% | 858,516 |
| 2025-10-08 | 2025-10-03 | 47.080 | 18,400 | +1,200 | 0.00% | 866,272 |
| 2025-10-06 | 2025-10-02 | 48.080 | 17,200 | +1,400 | 0.00% | 826,976 |
| 2025-10-03 | 2025-09-30 | 43.140 | 15,800 | -2,400 | 0.00% | 681,612 |
| 2025-10-02 | 2025-09-29 | 39.700 | 18,200 | -1,400 | 0.00% | 722,540 |
| 2025-09-30 | 2025-09-26 | 37.260 | 19,600 | +7,000 | 0.00% | 730,296 |
| 2025-09-29 | 2025-09-25 | 38.080 | 12,600 | -1,200 | 0.00% | 479,808 |
| 2025-09-17 | 2025-09-15 | 34.640 | 13,800 | -1,000 | 0.00% | 478,032 |
| 2025-09-16 | 2025-09-12 | 33.780 | 14,800 | +1,000 | 0.00% | 499,944 |
| 2025-09-15 | 2025-09-11 | 34.080 | 13,800 | -2,000 | 0.00% | 470,304 |
| 2025-09-11 | 2025-09-09 | 36.460 | 15,800 | +2,000 | 0.00% | 576,068 |
| 2025-09-10 | 2025-09-08 | 36.820 | 13,800 | -5,000 | 0.00% | 508,116 |
| 2025-09-04 | 2025-09-02 | 30.520 | 18,800 | +200 | 0.00% | 573,776 |
| 2025-09-03 | 2025-09-01 | 31.700 | 18,600 | +5,000 | 0.00% | 589,620 |
| 2025-09-02 | 2025-08-29 | 31.360 | 13,600 | -1,000 | 0.00% | 426,496 |
| 2025-09-01 | 2025-08-28 | 30.080 | 14,600 | +800 | 0.00% | 439,168 |
| 2025-08-29 | 2025-08-27 | 30.300 | 13,800 | -3,000 | 0.00% | 418,140 |
| 2025-08-28 | 2025-08-26 | 30.080 | 16,800 | -1,800 | 0.00% | 505,344 |
| 2025-08-27 | 2025-08-25 | 30.980 | 18,600 | +2,200 | 0.00% | 576,228 |
| 2025-08-21 | 2025-08-19 | 33.360 | 16,400 | +800 | 0.00% | 547,104 |
| 2025-08-20 | 2025-08-18 | 33.780 | 15,600 | +1,600 | 0.00% | 526,968 |
| 2025-08-13 | 2025-08-11 | 34.000 | 14,000 | -10,000 | 0.00% | 476,000 |
| 2025-07-30 | 2025-07-28 | 28.750 | 24,000 | +10,000 | 0.01% | 690,000 |
| 2025-07-29 | 2025-07-25 | 30.800 | 14,000 | -200 | 0.00% | 431,200 |
| 2025-07-28 | 2025-07-24 | 30.800 | 14,200 | -6,040 | 0.00% | 437,360 |
| 2025-07-22 | 2025-07-18 | 25.750 | 20,240 | -10,000 | 0.01% | 521,180 |
| 2025-07-21 | 2025-07-17 | 25.200 | 30,240 | -10,000 | 0.01% | 762,048 |
| 2025-07-17 | 2025-07-15 | 24.900 | 40,240 | +20,000 | 0.01% | 1,001,976 |
| 2025-07-15 | 2025-07-11 | 24.800 | 20,240 | -5,000 | 0.01% | 501,952 |
| 2025-07-11 | 2025-07-09 | 25.000 | 25,240 | +5,200 | 0.01% | 631,000 |
| 2025-07-10 | 2025-07-08 | 25.350 | 20,040 | +200 | 0.00% | 508,014 |
| 2025-07-02 | 2025-06-27 | 23.050 | 19,840 | -3,400 | 0.00% | 457,312 |
| 2025-06-27 | 2025-06-25 | 22.665 | 23,240 | +2,154 | 0.01% | 526,727 |
| 2025-06-19 | 2025-06-17 | 21.003 | 21,086 | -397 | 0.01% | 442,861 |
| 2025-06-13 | 2025-06-11 | 21.406 | 21,483 | -9,927 | 0.01% | 459,855 |
| 2025-06-06 | 2025-06-04 | 19.824 | 31,410 | -9,530 | 0.01% | 622,673 |
| 2025-06-05 | 2025-06-03 | 18.958 | 40,940 | +9,927 | 0.01% | 776,130 |
| 2025-05-23 | 2025-05-21 | 20.005 | 31,013 | -9,927 | 0.01% | 620,426 |
| 2025-05-21 | 2025-05-19 | 19.260 | 40,940 | +9,927 | 0.01% | 788,502 |
| 2025-04-11 | 2025-04-09 | 17.104 | 31,013 | -5,361 | 0.01% | 530,455 |
| 2025-03-11 | 2025-03-07 | 23.722 | 36,374 | +5,361 | 0.01% | 862,877 |
| 2025-02-28 | 2025-02-26 | 22.765 | 31,013 | -22,634 | 0.01% | 706,023 |
| 2025-02-24 | 2025-02-20 | 21.960 | 53,647 | +2,978 | 0.01% | 1,178,064 |
| 2025-02-21 | 2025-02-19 | 22.614 | 50,669 | +595 | 0.01% | 1,145,844 |
| 2025-02-20 | 2025-02-18 | 22.362 | 50,074 | -2,978 | 0.01% | 1,119,779 |
| 2025-02-19 | 2025-02-17 | 21.708 | 53,052 | +397 | 0.01% | 1,151,638 |
| 2025-02-13 | 2025-02-11 | 20.650 | 52,655 | +22,635 | 0.01% | 1,087,327 |
| 2024-12-17 | 2024-12-13 | 21.808 | 30,020 | -25,414 | 0.01% | 654,690 |
| 2024-12-11 | 2024-12-09 | 23.319 | 55,434 | +2,978 | 0.01% | 1,292,689 |
| 2024-12-02 | 2024-11-28 | 24.881 | 52,456 | -993 | 0.01% | 1,305,146 |
| 2024-11-28 | 2024-11-26 | 23.974 | 53,449 | +993 | 0.01% | 1,281,396 |
| 2024-11-27 | 2024-11-25 | 25.384 | 52,456 | +25,414 | 0.01% | 1,331,566 |
| 2024-11-21 | 2024-11-19 | 26.644 | 27,042 | -3,097 | 0.01% | 720,496 |
| 2024-11-19 | 2024-11-15 | 23.017 | 30,139 | +595 | 0.01% | 693,716 |
| 2024-11-14 | 2024-11-12 | 24.478 | 29,544 | -1,985 | 0.01% | 723,173 |
| 2024-10-15 | 2024-10-10 | 21.960 | 31,529 | -2,105 | 0.01% | 692,363 |
| 2024-10-09 | 2024-10-07 | 27.852 | 33,634 | -27,796 | 0.01% | 936,786 |
| 2024-10-08 | 2024-10-04 | 24.579 | 61,430 | +9,927 | 0.02% | 1,509,862 |
| 2024-10-03 | 2024-09-30 | 22.564 | 51,503 | +9,927 | 0.01% | 1,162,110 |
| 2024-10-02 | 2024-09-27 | 21.154 | 41,576 | +19,855 | 0.01% | 879,486 |
| 2024-07-16 | 2024-07-12 | 17.749 | 21,721 | -993 | 0.01% | 385,525 |
| 2024-06-27 | 2024-06-25 | 17.652 | 22,714 | +1,120 | 0.01% | 400,948 |
| 2024-06-24 | 2024-06-20 | 19.072 | 21,594 | +944 | 0.01% | 411,837 |
| 2024-05-14 | 2024-05-10 | 28.502 | 20,650 | -944 | 0.01% | 588,561 |
| 2024-05-07 | 2024-05-03 | 27.336 | 21,594 | +944 | 0.01% | 590,299 |
| 2024-04-18 | 2024-04-16 | 24.581 | 20,650 | -28,314 | 0.01% | 507,607 |
| 2024-04-17 | 2024-04-15 | 26.489 | 48,964 | +9,438 | 0.01% | 1,296,989 |
| 2024-04-12 | 2024-04-10 | 29.296 | 39,526 | +18,876 | 0.01% | 1,157,970 |
| 2024-03-21 | 2024-03-19 | 27.601 | 20,650 | -18,876 | 0.01% | 569,964 |
| 2024-03-15 | 2024-03-13 | 29.349 | 39,526 | +18,876 | 0.01% | 1,160,064 |
| 2024-03-08 | 2024-03-06 | 26.436 | 20,650 | -944 | 0.01% | 545,896 |
| 2024-03-06 | 2024-03-04 | 27.654 | 21,594 | +944 | 0.01% | 597,163 |
| 2024-02-02 | 2024-01-31 | 22.144 | 20,650 | -9,438 | 0.01% | 457,284 |
| 2024-01-19 | 2024-01-17 | 26.648 | 30,088 | -944 | 0.01% | 801,772 |
| 2024-01-15 | 2024-01-11 | 30.356 | 31,032 | +944 | 0.01% | 942,006 |
| 2024-01-03 | 2023-12-29 | 31.257 | 30,088 | +9,438 | 0.01% | 940,448 |
| 2023-11-16 | 2023-11-14 | 28.555 | 20,650 | -378 | 0.01% | 589,655 |
| 2023-11-02 | 2023-10-31 | 29.720 | 21,028 | +944 | 0.01% | 624,957 |
| 2023-11-01 | 2023-10-30 | 33.852 | 20,084 | +377 | 0.01% | 679,893 |
| 2023-08-31 | 2023-08-29 | 42.541 | 19,707 | -1,887 | 0.01% | 838,350 |
| 2023-08-22 | 2023-08-18 | 43.494 | 21,594 | +1,887 | 0.01% | 939,216 |
| 2023-08-18 | 2023-08-16 | 45.190 | 19,707 | +1,888 | 0.01% | 890,551 |
| 2023-08-17 | 2023-08-15 | 46.514 | 17,819 | +1,510 | 0.00% | 828,833 |
| 2023-07-04 | 2023-06-30 | 55.321 | 16,309 | -28,125 | 0.00% | 902,227 |
| 2023-07-03 | 2023-06-29 | 53.805 | 44,434 | +946 | 0.01% | 2,390,779 |
| 2023-06-30 | 2023-06-28 | 54.671 | 43,488 | -37,872 | 0.01% | 2,377,544 |
| 2023-06-28 | 2023-06-26 | 56.025 | 81,360 | -13,855 | 0.02% | 4,558,154 |
| 2023-06-27 | 2023-06-23 | 56.403 | 95,215 | -8,314 | 0.03% | 5,370,451 |
| 2023-06-26 | 2023-06-21 | 57.053 | 103,529 | +8,129 | 0.03% | 5,906,638 |
| 2023-06-23 | 2023-06-20 | 58.406 | 95,400 | +4,618 | 0.03% | 5,571,954 |
| 2023-06-19 | 2023-06-15 | 60.517 | 90,782 | +47,109 | 0.02% | 5,493,881 |
| 2023-06-12 | 2023-06-08 | 58.190 | 43,673 | +27,711 | 0.01% | 2,541,319 |
| 2023-05-22 | 2023-05-18 | 60.842 | 15,962 | -24,940 | 0.00% | 971,161 |
| 2023-05-19 | 2023-05-17 | 60.084 | 40,902 | +6,466 | 0.01% | 2,457,566 |
| 2023-04-28 | 2023-04-26 | 55.537 | 34,436 | +18,474 | 0.01% | 1,912,484 |
| 2023-04-18 | 2023-04-14 | 56.187 | 15,962 | -554 | 0.00% | 896,855 |
| 2023-04-17 | 2023-04-13 | 51.857 | 16,516 | +554 | 0.00% | 856,462 |
| 2023-04-11 | 2023-04-04 | 50.936 | 15,962 | -44,337 | 0.00% | 813,045 |
| 2023-04-04 | 2023-03-31 | 52.831 | 60,299 | +44,337 | 0.02% | 3,185,647 |
| 2023-03-02 | 2023-02-28 | 59.218 | 15,962 | +924 | 0.00% | 945,241 |
| 2023-02-21 | 2023-02-17 | 67.825 | 15,038 | -369 | 0.00% | 1,019,950 |
| 2023-02-01 | 2023-01-30 | 78.272 | 15,407 | +369 | 0.00% | 1,205,935 |
| 2023-01-30 | 2023-01-26 | 80.816 | 15,038 | -924 | 0.00% | 1,215,311 |
| 2022-12-15 | 2022-12-13 | 72.209 | 15,962 | -147 | 0.00% | 1,152,606 |
| 2022-12-12 | 2022-12-08 | 74.266 | 16,109 | -2,217 | 0.00% | 1,196,356 |
| 2022-12-07 | 2022-12-05 | 75.457 | 18,326 | +1,847 | 0.00% | 1,382,828 |
| 2022-11-25 | 2022-11-23 | 68.150 | 16,479 | -369 | 0.00% | 1,123,038 |
| 2022-11-22 | 2022-11-18 | 67.662 | 16,848 | +369 | 0.00% | 1,139,977 |
| 2022-11-03 | 2022-11-01 | 62.682 | 16,479 | -2,771 | 0.00% | 1,032,945 |
| 2022-11-01 | 2022-10-28 | 56.836 | 19,250 | +1,847 | 0.01% | 1,094,102 |
| 2022-10-31 | 2022-10-27 | 60.193 | 17,403 | -1,847 | 0.00% | 1,047,530 |
| 2022-10-27 | 2022-10-25 | 58.027 | 19,250 | +1,847 | 0.01% | 1,117,026 |
| 2022-10-17 | 2022-10-13 | 54.022 | 17,403 | -923 | 0.00% | 940,140 |
| 2022-10-12 | 2022-10-10 | 56.512 | 18,326 | -370 | 0.00% | 1,035,633 |
| 2022-10-07 | 2022-10-05 | 61.221 | 18,696 | +370 | 0.01% | 1,144,588 |
| 2022-09-22 | 2022-09-20 | 70.910 | 18,326 | -185 | 0.00% | 1,299,501 |
| 2022-09-20 | 2022-09-16 | 67.933 | 18,511 | -2,217 | 0.00% | 1,257,510 |
| 2022-09-06 | 2022-09-02 | 70.315 | 20,728 | +924 | 0.01% | 1,457,486 |
| 2022-09-02 | 2022-08-31 | 75.078 | 19,804 | +924 | 0.01% | 1,486,850 |
| 2022-08-30 | 2022-08-26 | 79.463 | 18,880 | -739 | 0.01% | 1,500,257 |
| 2022-08-04 | 2022-08-02 | 75.565 | 19,619 | +4,286 | 0.01% | 1,482,518 |
| 2022-07-19 | 2022-07-15 | 83.468 | 15,333 | -924 | 0.01% | 1,279,821 |
| 2022-07-14 | 2022-07-12 | 82.115 | 16,257 | +1,847 | 0.01% | 1,334,946 |
| 2022-07-13 | 2022-07-11 | 84.172 | 14,410 | +1,848 | 0.01% | 1,212,920 |
| 2022-07-04 | 2022-06-29 | 91.642 | 12,562 | +554 | 0.00% | 1,151,207 |
| 2022-06-28 | 2022-06-24 | 88.015 | 12,008 | +924 | 0.00% | 1,056,888 |
| 2022-06-22 | 2022-06-20 | 88.340 | 11,084 | +369 | 0.00% | 979,162 |
| 2022-06-17 | 2022-06-15 | 168.482 | 10,715 | +3,086 | 0.00% | 1,805,283 |
| 2022-06-16 | 2022-06-14 | 166.657 | 7,629 | +263 | 0.00% | 1,271,427 |
| 2022-06-13 | 2022-06-09 | 165.745 | 7,366 | -657 | 0.00% | 1,220,876 |
| 2022-06-09 | 2022-06-07 | 157.990 | 8,023 | -526 | 0.00% | 1,267,552 |
| 2022-06-08 | 2022-06-06 | 159.054 | 8,549 | -789 | 0.00% | 1,359,754 |
| 2022-06-07 | 2022-06-02 | 145.217 | 9,338 | +526 | 0.00% | 1,356,034 |
| 2022-06-06 | 2022-06-01 | 147.270 | 8,812 | +131 | 0.00% | 1,297,739 |
| 2022-06-01 | 2022-05-30 | 154.644 | 8,681 | +526 | 0.00% | 1,342,469 |
| 2022-05-26 | 2022-05-24 | 152.364 | 8,155 | -131 | 0.00% | 1,242,525 |
| 2022-05-25 | 2022-05-23 | 154.797 | 8,286 | -263 | 0.00% | 1,282,644 |
| 2022-05-13 | 2022-05-11 | 140.351 | 8,549 | -132 | 0.00% | 1,199,860 |
| 2022-05-04 | 2022-04-29 | 145.673 | 8,681 | -131 | 0.00% | 1,264,587 |
| 2022-04-27 | 2022-04-25 | 120.279 | 8,812 | +263 | 0.00% | 1,059,899 |
| 2022-04-26 | 2022-04-22 | 136.473 | 8,549 | -13,153 | 0.00% | 1,166,711 |
| 2022-04-25 | 2022-04-21 | 135.637 | 21,702 | -132 | 0.01% | 2,943,595 |
| 2022-04-22 | 2022-04-20 | 145.445 | 21,834 | +13,153 | 0.01% | 3,175,643 |
| 2022-04-20 | 2022-04-14 | 156.925 | 8,681 | +132 | 0.00% | 1,362,269 |
| 2022-04-13 | 2022-04-11 | 140.959 | 8,549 | +1,973 | 0.00% | 1,205,059 |
| 2022-04-08 | 2022-04-06 | 166.505 | 6,576 | -21,045 | 0.00% | 1,094,937 |
| 2022-04-07 | 2022-04-04 | 174.564 | 27,621 | -526 | 0.01% | 4,821,639 |
| 2022-04-01 | 2022-03-30 | 172.587 | 28,147 | +21,045 | 0.01% | 4,857,819 |
| 2022-03-31 | 2022-03-29 | 164.224 | 7,102 | -395 | 0.00% | 1,166,320 |
| 2022-03-30 | 2022-03-28 | 167.417 | 7,497 | +395 | 0.00% | 1,255,129 |
| 2022-03-29 | 2022-03-25 | 170.611 | 7,102 | -132 | 0.00% | 1,211,677 |
| 2022-03-28 | 2022-03-24 | 170.763 | 7,234 | -263 | 0.00% | 1,235,298 |
| 2022-03-23 | 2022-03-21 | 157.686 | 7,497 | -263 | 0.00% | 1,182,169 |
| 2022-03-22 | 2022-03-18 | 161.183 | 7,760 | -6,708 | 0.00% | 1,250,780 |
| 2022-03-21 | 2022-03-17 | 163.160 | 14,468 | +6,576 | 0.01% | 2,360,596 |
| 2022-03-18 | 2022-03-16 | 153.884 | 7,892 | -526 | 0.00% | 1,214,454 |
| 2022-03-17 | 2022-03-15 | 134.040 | 8,418 | -131 | 0.00% | 1,128,352 |
| 2022-03-16 | 2022-03-14 | 137.310 | 8,549 | +657 | 0.00% | 1,173,860 |
| 2022-03-14 | 2022-03-10 | 160.575 | 7,892 | -526 | 0.00% | 1,267,256 |
| 2022-03-11 | 2022-03-09 | 157.686 | 8,418 | -131 | 0.00% | 1,327,398 |
| 2022-03-10 | 2022-03-08 | 156.621 | 8,549 | +1,578 | 0.00% | 1,338,955 |
| 2022-03-08 | 2022-03-04 | 184.144 | 6,971 | -526 | 0.00% | 1,283,668 |
| 2022-03-04 | 2022-03-02 | 197.525 | 7,497 | -13,153 | 0.00% | 1,480,847 |
| 2022-03-03 | 2022-03-01 | 196.613 | 20,650 | +13,153 | 0.01% | 4,060,056 |
| 2022-03-02 | 2022-02-28 | 199.958 | 7,497 | +263 | 0.00% | 1,499,086 |
| 2022-03-01 | 2022-02-25 | 193.724 | 7,234 | +1,315 | 0.00% | 1,401,397 |
| 2022-02-24 | 2022-02-22 | 200.718 | 5,919 | -263 | 0.00% | 1,188,053 |
| 2022-02-23 | 2022-02-21 | 198.286 | 6,182 | +526 | 0.00% | 1,225,801 |
| 2022-02-21 | 2022-02-17 | 205.736 | 5,656 | -920 | 0.00% | 1,163,645 |
| 2022-02-18 | 2022-02-16 | 191.139 | 6,576 | +526 | 0.00% | 1,256,928 |
| 2022-02-17 | 2022-02-15 | 186.425 | 6,050 | -132 | 0.00% | 1,127,871 |
| 2022-02-11 | 2022-02-09 | 183.232 | 6,182 | -526 | 0.00% | 1,132,738 |
| 2022-02-10 | 2022-02-08 | 177.149 | 6,708 | +526 | 0.00% | 1,188,317 |
| 2022-02-09 | 2022-02-07 | 187.033 | 6,182 | +789 | 0.00% | 1,156,239 |
| 2022-02-08 | 2022-02-04 | 192.507 | 5,393 | -263 | 0.00% | 1,038,192 |
| 2022-02-07 | 2022-01-31 | 186.121 | 5,656 | +395 | 0.00% | 1,052,699 |
| 2022-02-04 | 2022-01-27 | 186.881 | 5,261 | -263 | 0.00% | 983,181 |
| 2022-01-28 | 2022-01-26 | 190.378 | 5,524 | -263 | 0.00% | 1,051,650 |
| 2022-01-27 | 2022-01-25 | 190.530 | 5,787 | +1,841 | 0.00% | 1,102,600 |
| 2022-01-26 | 2022-01-24 | 190.226 | 3,946 | -1,841 | 0.00% | 750,633 |
| 2022-01-25 | 2022-01-21 | 176.845 | 5,787 | -3,683 | 0.00% | 1,023,403 |
| 2022-01-20 | 2022-01-18 | 175.781 | 9,470 | +132 | 0.00% | 1,664,643 |
| 2022-01-18 | 2022-01-14 | 178.518 | 9,338 | +1,052 | 0.00% | 1,666,999 |
| 2022-01-17 | 2022-01-13 | 178.518 | 8,286 | +526 | 0.00% | 1,479,198 |
| 2022-01-14 | 2022-01-12 | 181.863 | 7,760 | -395 | 0.00% | 1,411,258 |
| 2022-01-13 | 2022-01-11 | 172.587 | 8,155 | +263 | 0.00% | 1,407,451 |
| 2022-01-10 | 2022-01-06 | 180.190 | 7,892 | -131 | 0.00% | 1,422,063 |
| 2022-01-06 | 2022-01-04 | 181.255 | 8,023 | +1,315 | 0.00% | 1,454,208 |
| 2022-01-05 | 2022-01-03 | 190.987 | 6,708 | +132 | 0.00% | 1,281,139 |
| 2022-01-04 | 2021-12-31 | 186.577 | 6,576 | -132 | 0.00% | 1,226,930 |
| 2021-12-30 | 2021-12-28 | 183.384 | 6,708 | -658 | 0.00% | 1,230,138 |
| 2021-12-29 | 2021-12-24 | 177.149 | 7,366 | +790 | 0.00% | 1,304,881 |
| 2021-12-20 | 2021-12-16 | 204.976 | 6,576 | +657 | 0.00% | 1,347,923 |
| 2021-12-17 | 2021-12-15 | 201.175 | 5,919 | -131 | 0.00% | 1,190,753 |
| 2021-12-16 | 2021-12-14 | 205.736 | 6,050 | +131 | 0.00% | 1,244,705 |
| 2021-12-15 | 2021-12-13 | 211.971 | 5,919 | -657 | 0.00% | 1,254,656 |
| 2021-12-13 | 2021-12-09 | 211.363 | 6,576 | +131 | 0.00% | 1,389,921 |
| 2021-12-09 | 2021-12-07 | 197.069 | 6,445 | +658 | 0.00% | 1,270,110 |
| 2021-12-08 | 2021-12-06 | 200.718 | 5,787 | +657 | 0.00% | 1,161,558 |
| 2021-11-29 | 2021-11-25 | 225.048 | 5,130 | -1,315 | 0.00% | 1,154,496 |
| 2021-11-26 | 2021-11-24 | 225.200 | 6,445 | -1,315 | 0.00% | 1,451,414 |
| 2021-11-25 | 2021-11-23 | 221.855 | 7,760 | +1,315 | 0.00% | 1,721,593 |
| 2021-11-24 | 2021-11-22 | 233.411 | 6,445 | -789 | 0.00% | 1,504,335 |
| 2021-11-22 | 2021-11-18 | 222.007 | 7,234 | +263 | 0.00% | 1,605,997 |
| 2021-11-19 | 2021-11-17 | 222.615 | 6,971 | -658 | 0.00% | 1,551,849 |
| 2021-11-18 | 2021-11-16 | 211.667 | 7,629 | -131 | 0.00% | 1,614,806 |
| 2021-11-17 | 2021-11-15 | 211.059 | 7,760 | +526 | 0.00% | 1,637,814 |
| 2021-11-16 | 2021-11-12 | 215.924 | 7,234 | +395 | 0.00% | 1,561,997 |
| 2021-11-11 | 2021-11-09 | 229.458 | 6,839 | +657 | 0.00% | 1,569,261 |
| 2021-11-10 | 2021-11-08 | 233.259 | 6,182 | +132 | 0.00% | 1,442,008 |
| 2021-11-05 | 2021-11-03 | 219.574 | 6,050 | +131 | 0.00% | 1,328,422 |
| 2021-11-04 | 2021-11-02 | 225.808 | 5,919 | +132 | 0.00% | 1,336,559 |
| 2021-11-02 | 2021-10-29 | 221.855 | 5,787 | +657 | 0.00% | 1,283,873 |
| 2021-11-01 | 2021-10-28 | 223.527 | 5,130 | +921 | 0.00% | 1,146,695 |
| 2021-10-28 | 2021-10-26 | 233.259 | 4,209 | -1,841 | 0.00% | 981,788 |
| 2021-10-27 | 2021-10-25 | 232.955 | 6,050 | -132 | 0.00% | 1,409,378 |
| 2021-10-25 | 2021-10-21 | 225.352 | 6,182 | -394 | 0.00% | 1,393,127 |
| 2021-10-22 | 2021-10-20 | 230.370 | 6,576 | +131 | 0.00% | 1,514,913 |
| 2021-10-20 | 2021-10-18 | 219.726 | 6,445 | -1,052 | 0.00% | 1,416,133 |
| 2021-10-18 | 2021-10-12 | 200.718 | 7,497 | -132 | 0.00% | 1,504,786 |
| 2021-10-12 | 2021-10-08 | 210.450 | 7,629 | +921 | 0.00% | 1,605,525 |
| 2021-10-11 | 2021-10-07 | 222.615 | 6,708 | -131 | 0.00% | 1,493,302 |
| 2021-10-08 | 2021-10-06 | 216.076 | 6,839 | +131 | 0.00% | 1,477,747 |
| 2021-10-07 | 2021-10-05 | 220.030 | 6,708 | -526 | 0.00% | 1,475,961 |
| 2021-10-05 | 2021-09-30 | 210.450 | 7,234 | +395 | 0.00% | 1,522,397 |
| 2021-09-30 | 2021-09-28 | 206.193 | 6,839 | +263 | 0.00% | 1,410,151 |
| 2021-09-28 | 2021-09-24 | 211.667 | 6,576 | +1,183 | 0.00% | 1,391,921 |
| 2021-09-23 | 2021-09-20 | 217.749 | 5,393 | -789 | 0.00% | 1,174,321 |
| 2021-09-20 | 2021-09-16 | 221.551 | 6,182 | +2,236 | 0.00% | 1,369,626 |
| 2021-09-17 | 2021-09-15 | 237.365 | 3,946 | -789 | 0.00% | 936,641 |
| 2021-09-16 | 2021-09-14 | 232.803 | 4,735 | -1,841 | 0.00% | 1,102,322 |
| 2021-09-15 | 2021-09-13 | 230.826 | 6,576 | +2,104 | 0.00% | 1,517,913 |
| 2021-09-14 | 2021-09-10 | 241.166 | 4,472 | +526 | 0.00% | 1,078,496 |
| 2021-09-13 | 2021-09-09 | 244.360 | 3,946 | +263 | 0.00% | 964,243 |
| 2021-09-10 | 2021-09-08 | 240.406 | 3,683 | +2,236 | 0.00% | 885,415 |
| 2021-09-08 | 2021-09-06 | 249.834 | 1,447 | -920 | 0.00% | 361,509 |
| 2021-09-07 | 2021-09-03 | 241.166 | 2,367 | +1,315 | 0.00% | 570,841 |
| 2021-09-06 | 2021-09-02 | 253.331 | 1,052 | +131 | 0.00% | 266,504 |
| 2021-09-02 | 2021-08-31 | 272.491 | 921 | +132 | 0.00% | 250,964 |
| 2021-09-01 | 2021-08-30 | 264.888 | 789 | -3,157 | 0.00% | 208,996 |
| 2021-08-31 | 2021-08-27 | 247.097 | 3,946 | -657 | 0.00% | 975,043 |
| 2021-08-30 | 2021-08-26 | 237.213 | 4,603 | +394 | 0.00% | 1,091,890 |
| 2021-08-27 | 2021-08-25 | 240.102 | 4,209 | +2,105 | 0.00% | 1,010,589 |
| 2021-08-26 | 2021-08-24 | 249.682 | 2,104 | -527 | 0.00% | 525,330 |
| 2021-08-24 | 2021-08-20 | 221.399 | 2,631 | -131 | 0.00% | 582,500 |
| 2021-08-23 | 2021-08-19 | 226.569 | 2,762 | -526 | 0.00% | 625,782 |
| 2021-08-19 | 2021-08-17 | 218.509 | 3,288 | -658 | 0.00% | 718,459 |
| 2021-08-18 | 2021-08-16 | 225.808 | 3,946 | +1,973 | 0.00% | 891,039 |
| 2021-08-17 | 2021-08-13 | 244.816 | 1,973 | +395 | 0.00% | 483,021 |
| 2021-08-13 | 2021-08-11 | 242.839 | 1,578 | -1,579 | 0.00% | 383,200 |
| 2021-08-12 | 2021-08-10 | 243.295 | 3,157 | +1,184 | 0.00% | 768,083 |
| 2021-08-11 | 2021-08-09 | 244.664 | 1,973 | +395 | 0.00% | 482,721 |
| 2021-08-10 | 2021-08-06 | 259.109 | 1,578 | -526 | 0.00% | 408,874 |
| 2021-08-09 | 2021-08-05 | 257.133 | 2,104 | +1,183 | 0.00% | 541,007 |
| 2021-08-06 | 2021-08-04 | 265.952 | 921 | -2,367 | 0.00% | 244,942 |
| 2021-08-05 | 2021-08-03 | 243.295 | 3,288 | +1,973 | 0.00% | 799,954 |
| 2021-08-04 | 2021-08-02 | 258.045 | 1,315 | -132 | 0.00% | 339,329 |
| 2021-08-03 | 2021-07-30 | 253.483 | 1,447 | +658 | 0.00% | 366,790 |
| 2021-08-02 | 2021-07-29 | 255.156 | 789 | -658 | 0.00% | 201,318 |
| 2021-07-30 | 2021-07-28 | 235.084 | 1,447 | +658 | 0.00% | 340,166 |
| 2021-07-28 | 2021-07-26 | 248.313 | 789 | +263 | 0.00% | 195,919 |
| 2021-07-27 | 2021-07-23 | 246.032 | 526 | -132 | 0.00% | 129,413 |
| 2021-07-26 | 2021-07-22 | 262.759 | 658 | +132 | 0.00% | 172,895 |
| 2021-07-23 | 2021-07-21 | 254.852 | 526 | -921 | 0.00% | 134,052 |
| 2021-07-22 | 2021-07-20 | 223.375 | 1,447 | +132 | 0.00% | 323,224 |
| 2021-07-21 | 2021-07-19 | 227.329 | 1,315 | -263 | 0.00% | 298,937 |
| 2021-07-20 | 2021-07-16 | 223.071 | 1,578 | -263 | 0.00% | 352,006 |
| 2021-07-19 | 2021-07-15 | 222.615 | 1,841 | +657 | 0.00% | 409,834 |
| 2021-07-14 | 2021-07-12 | 217.901 | 1,184 | -1,710 | 0.00% | 257,995 |
| 2021-07-13 | 2021-07-09 | 201.479 | 2,894 | -131 | 0.00% | 583,080 |
| 2021-07-12 | 2021-07-08 | 194.180 | 3,025 | +131 | 0.00% | 587,394 |
| 2021-07-09 | 2021-07-07 | 201.631 | 2,894 | -657 | 0.00% | 583,520 |
| 2021-07-08 | 2021-07-06 | 189.162 | 3,551 | +657 | 0.00% | 671,714 |
| 2021-07-07 | 2021-07-05 | 189.770 | 2,894 | -394 | 0.00% | 549,195 |
| 2021-07-06 | 2021-07-02 | 169.698 | 3,288 | +263 | 0.00% | 557,968 |
| 2021-06-25 | 2021-06-23 | 174.716 | 3,025 | -526 | 0.00% | 528,517 |
| 2021-06-24 | 2021-06-22 | 162.552 | 3,551 | -789 | 0.00% | 577,221 |
| 2021-06-23 | 2021-06-21 | 162.247 | 4,340 | +1,183 | 0.00% | 704,154 |
| 2021-06-17 | 2021-06-15 | 166.505 | 3,157 | -2,893 | 0.00% | 525,657 |
| 2021-06-16 | 2021-06-11 | 169.698 | 6,050 | +3,551 | 0.00% | 1,026,675 |
| 2021-06-08 | 2021-06-04 | 174.970 | 2,499 | +8 | 0.00% | 437,250 |
| 2021-06-04 | 2021-06-02 | 181.987 | 2,491 | -656 | 0.00% | 453,330 |
| 2021-06-03 | 2021-06-01 | 174.817 | 3,147 | +656 | 0.00% | 550,150 |
| 2021-06-02 | 2021-05-31 | 177.716 | 2,491 | -131 | 0.00% | 442,690 |
| 2021-05-27 | 2021-05-25 | 151.783 | 2,622 | -656 | 0.00% | 397,975 |
| 2021-05-26 | 2021-05-24 | 150.334 | 3,278 | -4,588 | 0.00% | 492,794 |
| 2021-05-25 | 2021-05-21 | 147.207 | 7,866 | +4,588 | 0.00% | 1,157,927 |
| 2021-05-24 | 2021-05-20 | 147.969 | 3,278 | -8,653 | 0.00% | 485,043 |
| 2021-05-21 | 2021-05-18 | 141.562 | 11,931 | -14,422 | 0.01% | 1,688,981 |
| 2021-05-20 | 2021-05-17 | 138.817 | 26,353 | -1,311 | 0.02% | 3,658,232 |
| 2021-05-18 | 2021-05-14 | 131.876 | 27,664 | -22,026 | 0.02% | 3,648,210 |
| 2021-05-17 | 2021-05-13 | 133.477 | 49,690 | -9,571 | 0.03% | 6,632,494 |
| 2021-05-14 | 2021-05-12 | 142.783 | 59,261 | -2,622 | 0.04% | 8,461,447 |
| 2021-05-13 | 2021-05-11 | 141.181 | 61,883 | +3,802 | 0.04% | 8,736,704 |
| 2021-05-12 | 2021-05-10 | 152.393 | 58,081 | -1,049 | 0.04% | 8,851,144 |
| 2021-05-11 | 2021-05-07 | 146.825 | 59,130 | +787 | 0.04% | 8,681,773 |
| 2021-05-10 | 2021-05-06 | 150.410 | 58,343 | +15,995 | 0.04% | 8,775,371 |
| 2021-05-06 | 2021-05-04 | 154.224 | 42,348 | +12,324 | 0.03% | 6,531,063 |
| 2021-05-05 | 2021-05-03 | 149.800 | 30,024 | +3,671 | 0.02% | 4,497,590 |
| 2021-05-04 | 2021-04-30 | 159.563 | 26,353 | +23,469 | 0.02% | 4,204,957 |
| 2021-05-03 | 2021-04-29 | 156.054 | 2,884 | -1,705 | 0.00% | 450,060 |
| 2021-04-30 | 2021-04-28 | 149.952 | 4,589 | -2,753 | 0.00% | 688,131 |
| 2021-04-29 | 2021-04-27 | 145.681 | 7,342 | +2,098 | 0.00% | 1,069,591 |
| 2021-04-28 | 2021-04-26 | 148.198 | 5,244 | +655 | 0.00% | 777,151 |
| 2021-04-22 | 2021-04-20 | 150.715 | 4,589 | +656 | 0.00% | 691,632 |
| 2021-04-21 | 2021-04-19 | 154.224 | 3,933 | -2,360 | 0.00% | 606,562 |
| 2021-04-20 | 2021-04-16 | 150.410 | 6,293 | -1,049 | 0.00% | 946,530 |
| 2021-04-19 | 2021-04-15 | 153.156 | 7,342 | +3,933 | 0.00% | 1,124,470 |
| 2021-04-16 | 2021-04-14 | 152.469 | 3,409 | -4,326 | 0.00% | 519,768 |
| 2021-04-15 | 2021-04-13 | 140.952 | 7,735 | -131 | 0.00% | 1,090,265 |
| 2021-04-14 | 2021-04-12 | 141.257 | 7,866 | +4,851 | 0.00% | 1,111,130 |
| 2021-04-13 | 2021-04-09 | 151.402 | 3,015 | -2,623 | 0.00% | 456,476 |
| 2021-04-12 | 2021-04-08 | 148.427 | 5,638 | +2,623 | 0.00% | 836,831 |
| 2021-04-09 | 2021-04-07 | 154.071 | 3,015 | -2,623 | 0.00% | 464,524 |
| 2021-04-08 | 2021-04-01 | 149.342 | 5,638 | -524 | 0.00% | 841,991 |
| 2021-04-07 | 2021-03-31 | 144.766 | 6,162 | +2,229 | 0.00% | 892,047 |
| 2021-04-01 | 2021-03-30 | 147.664 | 3,933 | -525 | 0.00% | 580,763 |
| 2021-03-31 | 2021-03-29 | 146.291 | 4,458 | +656 | 0.00% | 652,167 |
| 2021-03-30 | 2021-03-26 | 148.198 | 3,802 | -1,705 | 0.00% | 563,449 |
| 2021-03-29 | 2021-03-25 | 139.045 | 5,507 | -5,113 | 0.00% | 765,723 |
| 2021-03-26 | 2021-03-24 | 138.817 | 10,620 | -66,472 | 0.01% | 1,474,232 |
| 2021-03-24 | 2021-03-22 | 151.935 | 77,092 | +394 | 0.05% | 11,713,009 |
| 2021-03-23 | 2021-03-19 | 153.461 | 76,698 | -2,360 | 0.05% | 11,770,146 |
| 2021-03-22 | 2021-03-18 | 157.275 | 79,058 | -131 | 0.05% | 12,433,812 |
| 2021-03-19 | 2021-03-17 | 156.054 | 79,189 | -2,098 | 0.05% | 12,357,776 |
| 2021-03-18 | 2021-03-16 | 151.783 | 81,287 | +4,195 | 0.05% | 12,337,978 |
| 2021-03-17 | 2021-03-15 | 151.783 | 77,092 | +6,556 | 0.05% | 11,701,249 |
| 2021-03-15 | 2021-03-11 | 153.613 | 70,536 | -6,556 | 0.04% | 10,835,280 |
| 2021-03-12 | 2021-03-10 | 145.147 | 77,092 | -11,406 | 0.05% | 11,189,687 |
| 2021-03-11 | 2021-03-09 | 133.096 | 88,498 | -7,604 | 0.06% | 11,778,737 |
| 2021-03-10 | 2021-03-08 | 126.994 | 96,102 | +18,224 | 0.06% | 12,204,402 |
| 2021-03-09 | 2021-03-05 | 148.656 | 77,878 | +8,784 | 0.05% | 11,577,011 |
| 2021-03-08 | 2021-03-04 | 154.071 | 69,094 | +14,684 | 0.04% | 10,645,389 |
| 2021-03-05 | 2021-03-03 | 169.326 | 54,410 | +19,535 | 0.03% | 9,213,010 |
| 2021-03-04 | 2021-03-02 | 160.478 | 34,875 | -918 | 0.02% | 5,596,671 |
| 2021-03-03 | 2021-03-01 | 168.258 | 35,793 | +28,058 | 0.02% | 6,022,453 |
| 2021-03-02 | 2021-02-26 | 152.012 | 7,735 | +1,311 | 0.00% | 1,175,811 |
| 2021-03-01 | 2021-02-25 | 170.546 | 6,424 | -525 | 0.00% | 1,095,588 |
| 2021-02-26 | 2021-02-24 | 172.682 | 6,949 | +656 | 0.00% | 1,199,965 |
| 2021-02-25 | 2021-02-23 | 181.072 | 6,293 | +524 | 0.00% | 1,139,484 |
| 2021-02-24 | 2021-02-22 | 198.462 | 5,769 | +131 | 0.00% | 1,144,927 |
| 2021-02-23 | 2021-02-19 | 201.513 | 5,638 | +263 | 0.00% | 1,136,129 |
| 2021-02-22 | 2021-02-18 | 208.682 | 5,375 | +2,491 | 0.00% | 1,121,668 |
| 2021-02-18 | 2021-02-16 | 221.191 | 2,884 | +524 | 0.00% | 637,915 |
| 2021-02-17 | 2021-02-11 | 195.716 | 2,360 | -1,311 | 0.00% | 461,890 |
| 2021-02-16 | 2021-02-09 | 192.970 | 3,671 | -918 | 0.00% | 708,394 |
| 2021-02-10 | 2021-02-08 | 182.292 | 4,589 | -393 | 0.00% | 836,538 |
| 2021-02-09 | 2021-02-05 | 170.241 | 4,982 | +1,180 | 0.00% | 848,140 |
| 2021-02-08 | 2021-02-04 | 182.902 | 3,802 | +918 | 0.00% | 695,394 |
| 2021-02-05 | 2021-02-03 | 196.631 | 2,884 | -131 | 0.00% | 567,085 |
| 2021-02-04 | 2021-02-02 | 188.852 | 3,015 | -525 | 0.00% | 569,387 |
| 2021-02-03 | 2021-02-01 | 173.597 | 3,540 | +131 | 0.00% | 614,533 |
| 2021-02-02 | 2021-01-29 | 166.732 | 3,409 | +131 | 0.00% | 568,391 |
| 2021-02-01 | 2021-01-28 | 178.631 | 3,278 | +131 | 0.00% | 585,552 |
| 2021-01-29 | 2021-01-27 | 194.038 | 3,147 | +525 | 0.00% | 610,638 |
| 2021-01-28 | 2021-01-26 | 203.496 | 2,622 | +393 | 0.00% | 533,566 |
| 2021-01-27 | 2021-01-25 | 203.496 | 2,229 | +656 | 0.00% | 453,592 |
| 2021-01-25 | 2021-01-21 | 184.275 | 1,573 | +1,311 | 0.00% | 289,865 |
| 2021-01-22 | 2021-01-20 | 175.427 | 262 | -2,622 | 0.00% | 45,962 |
| 2021-01-21 | 2021-01-19 | 163.224 | 2,884 | -1,443 | 0.00% | 470,738 |
| 2021-01-20 | 2021-01-18 | 172.529 | 4,327 | -524 | 0.00% | 746,534 |
| 2021-01-18 | 2021-01-14 | 163.529 | 4,851 | +393 | 0.00% | 793,279 |
| 2021-01-14 | 2021-01-12 | 174.665 | 4,458 | +1,311 | 0.00% | 778,656 |
| 2021-01-13 | 2021-01-11 | 166.885 | 3,147 | -393 | 0.00% | 525,187 |
| 2021-01-08 | 2021-01-06 | 158.647 | 3,540 | +918 | 0.00% | 561,612 |
| 2021-01-07 | 2021-01-05 | 158.342 | 2,622 | -131 | 0.00% | 415,174 |
| 2021-01-06 | 2021-01-04 | 159.563 | 2,753 | -1,311 | 0.00% | 439,276 |
| 2021-01-05 | 2020-12-31 | 141.257 | 4,064 | -131 | 0.00% | 574,070 |
| 2021-01-04 | 2020-12-29 | 133.935 | 4,195 | +393 | 0.00% | 561,858 |
| 2020-12-30 | 2020-12-28 | 147.207 | 3,802 | +2,229 | 0.00% | 559,679 |
| 2020-12-29 | 2020-12-24 | 144.156 | 1,573 | +655 | 0.00% | 226,757 |
| 2020-12-28 | 2020-12-22 | 131.952 | 918 | +656 | 0.00% | 121,132 |
| 2020-12-22 | 2020-12-18 | 126.232 | 262 | +262 | 0.00% | 33,073 |
| 2020-12-17 | 2020-12-15 | 114.333 | 0 | -1,704 | ||
| 2020-12-16 | 2020-12-14 | 114.257 | 1,704 | -263 | 0.00% | 194,693 |
| 2020-12-14 | 2020-12-10 | 110.214 | 1,967 | +1,967 | 0.00% | 216,791 |
| 2020-12-08 | 2020-12-04 | 104.799 | 0 | -4,458 | ||
| 2020-12-07 | 2020-12-03 | 99.917 | 4,458 | -6,293 | 0.00% | 445,432 |
| 2020-12-04 | 2020-12-02 | 99.383 | 10,751 | +525 | 0.01% | 1,068,472 |
| 2020-12-03 | 2020-12-01 | 100.985 | 10,226 | +2,622 | 0.01% | 1,032,675 |
| 2020-12-02 | 2020-11-30 | 102.816 | 7,604 | -3,540 | 0.00% | 781,811 |
| 2020-12-01 | 2020-11-27 | 99.612 | 11,144 | +2,360 | 0.01% | 1,110,080 |
| 2020-11-30 | 2020-11-26 | 102.816 | 8,784 | +1,049 | 0.01% | 903,134 |
| 2020-11-27 | 2020-11-25 | 99.460 | 7,735 | +1,180 | 0.00% | 769,321 |
| 2020-11-25 | 2020-11-23 | 104.189 | 6,555 | -3,278 | 0.00% | 682,957 |
| 2020-11-20 | 2020-11-18 | 91.680 | 9,833 | -26,222 | 0.01% | 901,489 |
| 2020-11-19 | 2020-11-17 | 94.578 | 36,055 | +3,278 | 0.02% | 3,410,021 |
| 2020-11-17 | 2020-11-13 | 90.536 | 32,777 | -3,278 | 0.02% | 2,967,493 |
| 2020-11-16 | 2020-11-12 | 87.790 | 36,055 | -1,311 | 0.02% | 3,165,269 |
| 2020-11-13 | 2020-11-11 | 82.070 | 37,366 | -12,586 | 0.02% | 3,066,611 |
| 2020-11-12 | 2020-11-10 | 88.019 | 49,952 | +786 | 0.03% | 4,396,717 |
| 2020-11-11 | 2020-11-09 | 90.917 | 49,166 | +1,967 | 0.03% | 4,470,035 |
| 2020-11-10 | 2020-11-06 | 89.239 | 47,199 | -2,229 | 0.03% | 4,212,001 |
| 2020-11-09 | 2020-11-05 | 84.434 | 49,428 | -4,326 | 0.03% | 4,173,405 |
| 2020-11-06 | 2020-11-04 | 81.764 | 53,754 | -48,379 | 0.03% | 4,395,167 |
| 2020-11-05 | 2020-11-03 | 74.061 | 102,133 | -17,044 | 0.06% | 7,564,063 |
| 2020-11-04 | 2020-11-02 | 73.069 | 119,177 | -1,443 | 0.08% | 8,708,188 |
| 2020-11-03 | 2020-10-30 | 68.340 | 120,620 | -524 | 0.08% | 8,243,225 |
| 2020-11-02 | 2020-10-29 | 70.324 | 121,144 | +1,967 | 0.08% | 8,519,275 |
| 2020-10-30 | 2020-10-28 | 73.603 | 119,177 | +1,180 | 0.08% | 8,771,818 |
| 2020-10-29 | 2020-10-27 | 73.222 | 117,997 | -9,178 | 0.07% | 8,639,966 |
| 2020-10-28 | 2020-10-23 | 66.586 | 127,175 | +2,622 | 0.08% | 8,468,097 |
| 2020-10-27 | 2020-10-22 | 69.027 | 124,553 | -1,967 | 0.08% | 8,597,508 |
| 2020-10-23 | 2020-10-21 | 67.120 | 126,520 | +1,049 | 0.08% | 8,492,033 |
| 2020-10-22 | 2020-10-20 | 67.730 | 125,471 | -12,324 | 0.08% | 8,498,184 |
| 2020-10-20 | 2020-10-16 | 66.052 | 137,795 | +787 | 0.09% | 9,101,672 |
| 2020-10-19 | 2020-10-15 | 67.120 | 137,008 | +10,095 | 0.09% | 9,195,989 |
| 2020-10-16 | 2020-10-14 | 64.908 | 126,913 | +2,622 | 0.08% | 8,237,691 |
| 2020-10-15 | 2020-10-12 | 65.823 | 124,291 | +1,049 | 0.08% | 8,181,262 |
| 2020-10-14 | 2020-10-09 | 66.205 | 123,242 | -43,528 | 0.08% | 8,159,213 |
| 2020-10-12 | 2020-10-08 | 66.434 | 166,770 | +10,096 | 0.11% | 11,079,136 |
| 2020-10-09 | 2020-10-07 | 65.595 | 156,674 | +6,424 | 0.10% | 10,276,973 |
| 2020-10-08 | 2020-10-06 | 62.391 | 150,250 | +1,311 | 0.10% | 9,374,273 |
| 2020-10-07 | 2020-10-05 | 57.891 | 148,939 | +19,142 | 0.09% | 8,622,239 |
| 2020-10-06 | 2020-09-30 | 57.586 | 129,797 | -1,574 | 0.08% | 7,474,488 |
| 2020-10-05 | 2020-09-29 | 57.739 | 131,371 | +16,651 | 0.08% | 7,585,168 |
| 2020-09-30 | 2020-09-28 | 56.442 | 114,720 | -47,854 | 0.07% | 6,475,014 |
| 2020-09-29 | 2020-09-25 | 55.984 | 162,574 | -18,355 | 0.10% | 9,101,584 |
| 2020-09-28 | 2020-09-24 | 55.527 | 180,929 | +60,309 | 0.11% | 10,046,375 |
| 2020-09-25 | 2020-09-23 | 58.349 | 120,620 | +34,744 | 0.08% | 7,038,021 |
| 2020-09-24 | 2020-09-22 | 61.323 | 85,876 | +13,766 | 0.05% | 5,266,204 |
| 2020-09-23 | 2020-09-21 | 63.001 | 72,110 | +15,733 | 0.05% | 4,543,028 |
| 2020-09-22 | 2020-09-18 | 67.196 | 56,377 | +18,356 | 0.04% | 3,788,329 |
| 2020-09-21 | 2020-09-17 | 61.018 | 38,021 | +13,110 | 0.03% | 2,319,975 |
| 2020-09-18 | 2020-09-16 | 61.323 | 24,911 | +20,322 | 0.02% | 1,527,626 |
| 2020-08-28 | 2020-08-26 | 58.578 | 4,589 | +2,622 | 0.00% | 268,812 |
| 2020-08-14 | 2020-08-12 | 66.052 | 1,967 | -655 | 0.00% | 129,925 |
| 2020-08-12 | 2020-08-10 | 63.383 | 2,622 | +655 | 0.00% | 166,189 |
| 2020-08-10 | 2020-08-06 | 69.408 | 1,967 | +1,967 | 0.00% | 136,526 |
| 2020-08-06 | 2020-08-04 | 70.171 | 0 | -1,967 | ||
| 2020-07-28 | 2020-07-24 | 66.205 | 1,967 | +1,967 | 0.00% | 130,225 |
| 2020-07-27 | 2020-07-23 | 72.307 | 0 | -1,967 | ||
| 2020-07-23 | 2020-07-21 | 69.408 | 1,967 | +1,967 | 0.00% | 136,526 |
| 2020-07-06 | 2020-07-02 | 58.044 | 0 | -1,967 | ||
| 2020-06-30 | 2020-06-26 | 53.362 | 1,967 | +1,967 | 0.00% | 104,964 |
| 2020-06-22 | 2020-06-18 | 57.675 | 0 | -1,948 | ||
| 2020-06-18 | 2020-06-16 | 55.442 | 1,948 | +1,948 | 0.00% | 108,000 |
| 2020-06-02 | 2020-05-29 | 42.736 | 0 | -1,299 | ||
| 2020-05-29 | 2020-05-27 | 43.121 | 1,299 | -3,246 | 0.00% | 56,014 |
| 2020-05-28 | 2020-05-26 | 42.428 | 4,545 | +1,298 | 0.00% | 192,836 |
| 2020-05-26 | 2020-05-22 | 41.119 | 3,247 | +3,247 | 0.00% | 133,514 |
| 2020-05-12 | 2020-05-08 | 43.968 | 0 | -6,493 | ||
| 2020-05-11 | 2020-05-07 | 44.969 | 6,493 | -3,247 | 0.00% | 291,985 |
| 2020-05-08 | 2020-05-06 | 42.351 | 9,740 | -105,192 | 0.01% | 412,501 |
| 2020-04-21 | 2020-04-17 | 42.351 | 114,932 | -9,740 | 0.09% | 4,867,507 |
| 2020-04-16 | 2020-04-14 | 43.352 | 124,672 | +9,740 | 0.10% | 5,404,808 |
| 2020-04-14 | 2020-04-08 | 40.349 | 114,932 | -3,246 | 0.09% | 4,637,407 |
| 2020-03-27 | 2020-03-25 | 39.040 | 118,178 | +3,246 | 0.09% | 4,613,681 |
| 2020-03-23 | 2020-03-19 | 37.654 | 114,932 | +9,740 | 0.09% | 4,327,656 |
| 2020-03-09 | 2020-03-05 | 49.050 | 105,192 | +2,857 | 0.08% | 5,159,707 |
| 2020-03-04 | 2020-03-02 | 49.281 | 102,335 | -649 | 0.08% | 5,043,210 |
| 2020-03-03 | 2020-02-28 | 46.586 | 102,984 | +649 | 0.08% | 4,797,644 |
| 2020-02-18 | 2020-02-14 | 52.669 | 102,335 | +102,335 | 0.08% | 5,389,931 |
| 2020-02-13 | 2020-02-11 | 47.125 | 0 | -51,427 | ||
| 2020-02-12 | 2020-02-10 | 48.126 | 51,427 | +50,128 | 0.04% | 2,474,994 |
| 2019-07-23 | 2019-07-19 | 16.509 | 1,299 | -48,700 | 0.00% | 21,446 |
| 2019-06-14 | 2019-06-12 | 18.508 | 49,999 | +1,490 | 0.04% | 925,396 |
| 2019-06-10 | 2019-06-05 | 17.619 | 48,509 | +6,300 | 0.04% | 854,699 |
| 2019-06-03 | 2019-05-30 | 18.350 | 42,209 | +18,269 | 0.03% | 774,517 |
| 2019-05-28 | 2019-05-24 | 17.397 | 23,940 | +22,680 | 0.02% | 416,488 |
| 2019-05-23 | 2019-05-21 | 18.096 | 1,260 | -1,890 | 0.00% | 22,800 |
| 2019-05-15 | 2019-05-10 | 19.207 | 3,150 | +1,890 | 0.00% | 60,501 |
| 2019-05-14 | 2019-05-09 | 19.143 | 1,260 | -8,568 | 0.00% | 24,120 |
| 2019-05-10 | 2019-05-08 | 19.683 | 9,828 | -18,899 | 0.01% | 193,444 |
| 2019-05-08 | 2019-05-06 | 20.254 | 28,727 | -1,890 | 0.02% | 581,847 |
| 2019-05-02 | 2019-04-29 | 21.048 | 30,617 | +1,890 | 0.02% | 644,427 |
| 2019-04-10 | 2019-04-08 | 23.429 | 28,727 | +1,260 | 0.02% | 673,046 |
| 2019-04-09 | 2019-04-04 | 22.000 | 27,467 | -1,890 | 0.02% | 604,286 |
| 2019-04-02 | 2019-03-29 | 20.762 | 29,357 | -47,250 | 0.02% | 609,519 |
| 2019-04-01 | 2019-03-28 | 20.826 | 76,607 | -125,367 | 0.06% | 1,595,402 |
| 2019-03-29 | 2019-03-27 | 20.794 | 201,974 | +39,689 | 0.16% | 4,199,858 |
| 2019-03-28 | 2019-03-26 | 21.080 | 162,285 | +2,520 | 0.13% | 3,420,931 |
| 2019-03-27 | 2019-03-25 | 21.207 | 159,765 | -57,077 | 0.13% | 3,388,098 |
| 2019-03-25 | 2019-03-21 | 22.667 | 216,842 | +5,040 | 0.17% | 4,915,180 |
| 2019-03-22 | 2019-03-20 | 22.731 | 211,802 | +56,447 | 0.17% | 4,814,386 |
| 2019-03-21 | 2019-03-19 | 23.524 | 155,355 | +62,999 | 0.12% | 3,654,612 |
| 2019-03-20 | 2019-03-18 | 23.937 | 92,356 | -44,729 | 0.07% | 2,210,723 |
| 2019-03-18 | 2019-03-14 | 23.556 | 137,085 | -36,162 | 0.11% | 3,229,176 |
| 2019-03-15 | 2019-03-13 | 23.429 | 173,247 | -81,394 | 0.14% | 4,059,008 |
| 2019-03-14 | 2019-03-12 | 22.381 | 254,641 | -24,192 | 0.20% | 5,699,218 |
| 2019-03-13 | 2019-03-11 | 22.635 | 278,833 | -1,890 | 0.22% | 6,311,485 |
| 2019-03-12 | 2019-03-08 | 22.032 | 280,723 | -5,039 | 0.22% | 6,184,938 |
| 2019-03-11 | 2019-03-07 | 23.397 | 285,762 | +18,647 | 0.23% | 6,686,053 |
| 2019-03-08 | 2019-03-06 | 23.905 | 267,115 | -22,175 | 0.21% | 6,385,444 |
| 2019-03-07 | 2019-03-05 | 23.683 | 289,290 | +54,179 | 0.23% | 6,851,255 |
| 2019-03-05 | 2019-03-01 | 23.683 | 235,111 | +20,537 | 0.19% | 5,568,133 |
| 2019-03-04 | 2019-02-28 | 23.588 | 214,574 | -14,490 | 0.17% | 5,061,320 |
| 2019-02-28 | 2019-02-26 | 25.175 | 229,064 | +12,600 | 0.18% | 5,766,707 |
| 2019-02-27 | 2019-02-25 | 24.858 | 216,464 | -18,899 | 0.17% | 5,380,781 |
| 2019-02-26 | 2019-02-22 | 23.143 | 235,363 | +33,389 | 0.19% | 5,447,078 |
| 2019-02-21 | 2019-02-19 | 23.239 | 201,974 | -12,600 | 0.16% | 4,693,582 |
| 2019-02-18 | 2019-02-14 | 23.016 | 214,574 | -18,899 | 0.17% | 4,938,704 |
| 2019-02-15 | 2019-02-13 | 22.794 | 233,473 | +25,199 | 0.19% | 5,321,805 |
| 2019-02-11 | 2019-02-04 | 20.635 | 208,274 | +4,410 | 0.17% | 4,297,801 |
| 2019-01-30 | 2019-01-28 | 20.572 | 203,864 | +8,820 | 0.16% | 4,193,855 |
| 2019-01-29 | 2019-01-25 | 20.635 | 195,044 | +50,399 | 0.15% | 4,024,795 |
| 2019-01-28 | 2019-01-24 | 20.223 | 144,645 | +2,394 | 0.11% | 2,925,100 |
| 2019-01-25 | 2019-01-23 | 20.064 | 142,251 | +10,206 | 0.11% | 2,854,107 |
| 2019-01-23 | 2019-01-21 | 20.318 | 132,045 | +6,299 | 0.10% | 2,682,871 |
| 2019-01-11 | 2019-01-09 | 19.873 | 125,746 | -100,168 | 0.10% | 2,499,001 |
| 2019-01-10 | 2019-01-08 | 19.619 | 225,914 | -29,231 | 0.18% | 4,432,303 |
| 2019-01-09 | 2019-01-07 | 19.588 | 255,145 | -59,597 | 0.20% | 4,997,699 |
| 2019-01-08 | 2019-01-04 | 19.556 | 314,742 | -18,900 | 0.25% | 6,155,074 |
| 2019-01-07 | 2019-01-03 | 19.238 | 333,642 | -756 | 0.26% | 6,418,761 |
| 2019-01-04 | 2019-01-02 | 19.048 | 334,398 | -18,899 | 0.27% | 6,369,609 |
| 2019-01-02 | 2018-12-27 | 19.778 | 353,297 | -17,640 | 0.28% | 6,987,565 |
| 2018-12-28 | 2018-12-24 | 20.477 | 370,937 | +72,827 | 0.29% | 7,595,524 |
| 2018-12-27 | 2018-12-20 | 21.302 | 298,110 | -4,032 | 0.24% | 6,350,339 |
| 2018-12-21 | 2018-12-19 | 22.064 | 302,142 | -21,924 | 0.24% | 6,666,437 |
| 2018-12-18 | 2018-12-14 | 23.524 | 324,066 | -124,485 | 0.26% | 7,623,414 |
| 2018-12-17 | 2018-12-13 | 24.000 | 448,551 | +25,199 | 0.36% | 10,765,432 |
| 2018-12-11 | 2018-12-07 | 24.667 | 423,352 | +56,699 | 0.34% | 10,442,885 |
| 2018-12-10 | 2018-12-06 | 24.731 | 366,653 | -6,300 | 0.29% | 9,067,562 |
| 2018-12-05 | 2018-12-03 | 24.858 | 372,953 | +7,560 | 0.30% | 9,270,725 |
| 2018-12-04 | 2018-11-30 | 24.286 | 365,393 | -43,595 | 0.29% | 8,874,002 |
| 2018-12-03 | 2018-11-29 | 24.096 | 408,988 | +81,268 | 0.32% | 9,854,854 |
| 2018-11-30 | 2018-11-28 | 24.096 | 327,720 | -12,599 | 0.26% | 7,896,644 |
| 2018-11-28 | 2018-11-26 | 23.683 | 340,319 | +18,647 | 0.27% | 8,059,774 |
| 2018-11-20 | 2018-11-16 | 24.318 | 321,672 | -54,935 | 0.26% | 7,822,398 |
| 2018-11-19 | 2018-11-15 | 22.953 | 376,607 | -12,347 | 0.30% | 8,644,195 |
| 2018-11-16 | 2018-11-14 | 22.635 | 388,954 | -4,284 | 0.31% | 8,804,113 |
| 2018-11-15 | 2018-11-13 | 22.096 | 393,238 | +91,348 | 0.31% | 8,688,855 |
| 2018-11-12 | 2018-11-08 | 22.826 | 301,890 | -145,779 | 0.24% | 6,890,892 |
| 2018-11-09 | 2018-11-07 | 23.016 | 447,669 | -86,939 | 0.35% | 10,303,692 |
| 2018-11-08 | 2018-11-06 | 22.889 | 534,608 | -630 | 0.42% | 12,236,820 |
| 2018-11-07 | 2018-11-05 | 22.223 | 535,238 | -96,136 | 0.42% | 11,894,408 |
| 2018-11-06 | 2018-11-02 | 21.112 | 631,374 | +15,876 | 0.50% | 13,329,265 |
| 2018-11-05 | 2018-11-01 | 19.619 | 615,498 | +123,604 | 0.49% | 12,075,718 |
| 2018-11-02 | 2018-10-31 | 20.064 | 491,894 | -2,772 | 0.39% | 9,869,302 |
| 2018-10-31 | 2018-10-29 | 20.032 | 494,666 | +114,657 | 0.39% | 9,909,216 |
| 2018-10-30 | 2018-10-26 | 19.619 | 380,009 | +51,281 | 0.30% | 7,455,559 |
| 2018-10-29 | 2018-10-25 | 20.318 | 328,728 | +18,900 | 0.26% | 6,679,047 |
| 2018-10-26 | 2018-10-24 | 20.635 | 309,828 | -95,002 | 0.25% | 6,393,400 |
| 2018-10-24 | 2018-10-22 | 22.064 | 404,830 | -4,662 | 0.32% | 8,932,136 |
| 2018-10-23 | 2018-10-19 | 20.223 | 409,492 | +12,600 | 0.32% | 8,280,999 |
| 2018-10-22 | 2018-10-18 | 20.286 | 396,892 | -16,884 | 0.31% | 8,051,394 |
| 2018-10-19 | 2018-10-16 | 20.572 | 413,776 | +3,150 | 0.33% | 8,512,128 |
| 2018-10-18 | 2018-10-15 | 20.477 | 410,626 | +13,734 | 0.33% | 8,408,219 |
| 2018-10-16 | 2018-10-12 | 20.540 | 396,892 | +173,246 | 0.31% | 8,152,194 |
| 2018-10-15 | 2018-10-11 | 18.667 | 223,646 | 0.18% | 4,174,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy