History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 19,360 | +0 | 0.00% | 882,042 |
| 2025-10-13 | 2025-10-09 | 51.050 | 19,360 | +0 | 0.00% | 988,328 |
| 2025-10-10 | 2025-10-08 | 49.340 | 19,360 | +600 | 0.00% | 955,222 |
| 2025-10-09 | 2025-10-06 | 47.380 | 18,760 | -1,800 | 0.00% | 888,849 |
| 2025-10-08 | 2025-10-03 | 47.080 | 20,560 | +1,000 | 0.00% | 967,965 |
| 2025-10-06 | 2025-10-02 | 48.080 | 19,560 | +2,400 | 0.00% | 940,445 |
| 2025-10-03 | 2025-09-30 | 43.140 | 17,160 | +1,800 | 0.00% | 740,282 |
| 2025-10-02 | 2025-09-29 | 39.700 | 15,360 | -2,400 | 0.00% | 609,792 |
| 2025-09-30 | 2025-09-26 | 37.260 | 17,760 | -800 | 0.00% | 661,738 |
| 2025-09-29 | 2025-09-25 | 38.080 | 18,560 | -1,000 | 0.00% | 706,765 |
| 2025-09-26 | 2025-09-24 | 37.600 | 19,560 | +400 | 0.00% | 735,456 |
| 2025-09-25 | 2025-09-23 | 36.440 | 19,160 | +1,400 | 0.00% | 698,190 |
| 2025-09-24 | 2025-09-22 | 36.960 | 17,760 | +800 | 0.00% | 656,410 |
| 2025-09-23 | 2025-09-19 | 37.300 | 16,960 | -1,800 | 0.00% | 632,608 |
| 2025-09-22 | 2025-09-18 | 34.060 | 18,760 | +200 | 0.00% | 638,966 |
| 2025-09-18 | 2025-09-16 | 33.500 | 18,560 | +400 | 0.00% | 621,760 |
| 2025-09-17 | 2025-09-15 | 34.640 | 18,160 | +200 | 0.00% | 629,062 |
| 2025-09-15 | 2025-09-11 | 34.080 | 17,960 | +1,200 | 0.00% | 612,077 |
| 2025-09-12 | 2025-09-10 | 33.900 | 16,760 | +600 | 0.00% | 568,164 |
| 2025-09-10 | 2025-09-08 | 36.820 | 16,160 | +1,400 | 0.00% | 595,011 |
| 2025-09-09 | 2025-09-05 | 34.980 | 14,760 | +200 | 0.00% | 516,305 |
| 2025-09-08 | 2025-09-04 | 31.080 | 14,560 | -4,400 | 0.00% | 452,525 |
| 2025-09-05 | 2025-09-03 | 30.440 | 18,960 | +200 | 0.00% | 577,142 |
| 2025-09-04 | 2025-09-02 | 30.520 | 18,760 | -600 | 0.00% | 572,555 |
| 2025-09-02 | 2025-08-29 | 31.360 | 19,360 | +600 | 0.00% | 607,130 |
| 2025-09-01 | 2025-08-28 | 30.080 | 18,760 | -2,400 | 0.00% | 564,301 |
| 2025-08-28 | 2025-08-26 | 30.080 | 21,160 | -400 | 0.01% | 636,493 |
| 2025-08-27 | 2025-08-25 | 30.980 | 21,560 | +3,200 | 0.01% | 667,929 |
| 2025-08-26 | 2025-08-22 | 30.800 | 18,360 | +200 | 0.00% | 565,488 |
| 2025-08-25 | 2025-08-21 | 31.220 | 18,160 | +4,000 | 0.00% | 566,955 |
| 2025-08-22 | 2025-08-20 | 31.720 | 14,160 | -3,800 | 0.00% | 449,155 |
| 2025-08-20 | 2025-08-18 | 33.780 | 17,960 | +1,000 | 0.00% | 606,689 |
| 2025-08-19 | 2025-08-15 | 34.040 | 16,960 | +2,000 | 0.00% | 577,318 |
| 2025-08-15 | 2025-08-13 | 33.340 | 14,960 | +1,400 | 0.00% | 498,766 |
| 2025-08-14 | 2025-08-12 | 33.640 | 13,560 | -3,600 | 0.00% | 456,158 |
| 2025-08-13 | 2025-08-11 | 34.000 | 17,160 | -1,400 | 0.00% | 583,440 |
| 2025-08-11 | 2025-08-07 | 27.440 | 18,560 | +4,400 | 0.00% | 509,286 |
| 2025-08-07 | 2025-08-05 | 26.240 | 14,160 | +200 | 0.00% | 371,558 |
| 2025-08-05 | 2025-08-01 | 26.300 | 13,960 | +400 | 0.00% | 367,148 |
| 2025-08-04 | 2025-07-31 | 26.100 | 13,560 | -2,400 | 0.00% | 353,916 |
| 2025-08-01 | 2025-07-30 | 27.300 | 15,960 | +400 | 0.00% | 435,708 |
| 2025-07-29 | 2025-07-25 | 30.800 | 15,560 | -1,600 | 0.00% | 479,248 |
| 2025-07-28 | 2025-07-24 | 30.800 | 17,160 | +1,800 | 0.00% | 528,528 |
| 2025-07-25 | 2025-07-23 | 27.900 | 15,360 | -800 | 0.00% | 428,544 |
| 2025-07-24 | 2025-07-22 | 28.650 | 16,160 | -400 | 0.00% | 462,984 |
| 2025-07-23 | 2025-07-21 | 26.300 | 16,560 | -1,000 | 0.00% | 435,528 |
| 2025-07-22 | 2025-07-18 | 25.750 | 17,560 | -200 | 0.00% | 452,170 |
| 2025-07-21 | 2025-07-17 | 25.200 | 17,760 | +800 | 0.00% | 447,552 |
| 2025-07-18 | 2025-07-16 | 24.000 | 16,960 | -2,000 | 0.00% | 407,040 |
| 2025-07-17 | 2025-07-15 | 24.900 | 18,960 | -1,800 | 0.00% | 472,104 |
| 2025-07-16 | 2025-07-14 | 25.850 | 20,760 | +1,200 | 0.01% | 536,646 |
| 2025-07-15 | 2025-07-11 | 24.800 | 19,560 | +1,000 | 0.00% | 485,088 |
| 2025-07-11 | 2025-07-09 | 25.000 | 18,560 | +1,000 | 0.00% | 464,000 |
| 2025-07-09 | 2025-07-07 | 24.700 | 17,560 | -3,000 | 0.00% | 433,732 |
| 2025-07-07 | 2025-07-03 | 25.000 | 20,560 | -600 | 0.01% | 514,000 |
| 2025-07-04 | 2025-07-02 | 23.700 | 21,160 | -3,000 | 0.01% | 501,492 |
| 2025-07-03 | 2025-06-30 | 22.800 | 24,160 | +3,600 | 0.01% | 550,848 |
| 2025-07-02 | 2025-06-27 | 23.050 | 20,560 | +400 | 0.01% | 473,908 |
| 2025-06-27 | 2025-06-25 | 22.665 | 20,160 | -846 | 0.00% | 456,920 |
| 2025-06-26 | 2025-06-24 | 22.211 | 21,006 | +198 | 0.01% | 466,572 |
| 2025-06-17 | 2025-06-13 | 21.355 | 20,808 | +993 | 0.01% | 444,358 |
| 2025-06-13 | 2025-06-11 | 21.406 | 19,815 | -1,787 | 0.00% | 424,150 |
| 2025-06-11 | 2025-06-09 | 20.549 | 21,602 | +199 | 0.01% | 443,906 |
| 2025-06-10 | 2025-06-06 | 20.398 | 21,403 | -199 | 0.01% | 436,583 |
| 2025-06-09 | 2025-06-05 | 20.126 | 21,602 | +993 | 0.01% | 434,767 |
| 2025-06-05 | 2025-06-03 | 18.958 | 20,609 | +397 | 0.01% | 390,700 |
| 2025-05-22 | 2025-05-20 | 19.341 | 20,212 | -993 | 0.01% | 390,911 |
| 2025-05-21 | 2025-05-19 | 19.260 | 21,205 | +397 | 0.01% | 408,407 |
| 2025-05-09 | 2025-05-07 | 19.502 | 20,808 | -198 | 0.01% | 405,791 |
| 2025-04-30 | 2025-04-28 | 18.897 | 21,006 | +198 | 0.01% | 396,957 |
| 2025-04-16 | 2025-04-14 | 19.179 | 20,808 | +199 | 0.01% | 399,084 |
| 2025-04-11 | 2025-04-09 | 17.104 | 20,609 | -397 | 0.01% | 352,502 |
| 2025-04-10 | 2025-04-08 | 17.326 | 21,006 | +198 | 0.01% | 363,947 |
| 2025-04-09 | 2025-04-07 | 17.406 | 20,808 | -198 | 0.01% | 362,194 |
| 2025-04-08 | 2025-04-03 | 20.751 | 21,006 | +794 | 0.01% | 435,891 |
| 2025-04-02 | 2025-03-31 | 21.204 | 20,212 | +198 | 0.01% | 428,576 |
| 2025-03-28 | 2025-03-26 | 22.010 | 20,014 | +2,979 | 0.00% | 440,506 |
| 2025-03-27 | 2025-03-25 | 22.312 | 17,035 | +198 | 0.00% | 380,087 |
| 2025-03-24 | 2025-03-20 | 23.219 | 16,837 | -3,772 | 0.00% | 390,933 |
| 2025-03-21 | 2025-03-19 | 24.125 | 20,609 | -794 | 0.01% | 497,198 |
| 2025-03-20 | 2025-03-18 | 23.924 | 21,403 | +794 | 0.01% | 512,041 |
| 2025-03-19 | 2025-03-17 | 23.571 | 20,609 | +198 | 0.01% | 485,780 |
| 2025-03-14 | 2025-03-12 | 22.312 | 20,411 | -2,581 | 0.01% | 455,412 |
| 2025-03-07 | 2025-03-05 | 23.269 | 22,992 | +199 | 0.01% | 535,002 |
| 2025-03-06 | 2025-03-04 | 22.916 | 22,793 | +595 | 0.01% | 522,336 |
| 2025-03-05 | 2025-03-03 | 23.571 | 22,198 | +795 | 0.01% | 523,235 |
| 2025-02-26 | 2025-02-24 | 22.161 | 21,403 | -397 | 0.01% | 474,312 |
| 2025-02-25 | 2025-02-21 | 22.312 | 21,800 | -398 | 0.01% | 486,404 |
| 2025-02-24 | 2025-02-20 | 21.960 | 22,198 | +199 | 0.01% | 487,458 |
| 2025-02-21 | 2025-02-19 | 22.614 | 21,999 | +596 | 0.01% | 497,492 |
| 2025-02-17 | 2025-02-13 | 21.053 | 21,403 | +397 | 0.01% | 450,597 |
| 2025-02-07 | 2025-02-05 | 19.784 | 21,006 | +397 | 0.01% | 415,577 |
| 2025-02-05 | 2025-02-03 | 19.361 | 20,609 | -199 | 0.01% | 399,004 |
| 2025-02-04 | 2025-01-28 | 19.461 | 20,808 | +794 | 0.01% | 404,953 |
| 2025-01-27 | 2025-01-23 | 20.449 | 20,014 | +993 | 0.00% | 409,258 |
| 2025-01-08 | 2025-01-06 | 20.146 | 19,021 | -993 | 0.00% | 383,204 |
| 2025-01-07 | 2025-01-03 | 19.522 | 20,014 | +993 | 0.00% | 390,710 |
| 2025-01-06 | 2025-01-02 | 20.106 | 19,021 | -1,390 | 0.00% | 382,438 |
| 2025-01-02 | 2024-12-27 | 20.600 | 20,411 | -992 | 0.01% | 420,460 |
| 2024-12-30 | 2024-12-24 | 20.851 | 21,403 | +1,985 | 0.01% | 446,285 |
| 2024-12-23 | 2024-12-19 | 20.600 | 19,418 | +199 | 0.00% | 400,004 |
| 2024-12-17 | 2024-12-13 | 21.808 | 19,219 | +595 | 0.00% | 419,137 |
| 2024-12-12 | 2024-12-10 | 22.816 | 18,624 | -992 | 0.00% | 424,921 |
| 2024-12-11 | 2024-12-09 | 23.319 | 19,616 | +397 | 0.00% | 457,434 |
| 2024-12-10 | 2024-12-06 | 23.017 | 19,219 | +2,978 | 0.00% | 442,368 |
| 2024-12-09 | 2024-12-05 | 23.168 | 16,241 | +993 | 0.00% | 376,277 |
| 2024-11-28 | 2024-11-26 | 23.974 | 15,248 | -6,552 | 0.00% | 365,558 |
| 2024-11-26 | 2024-11-22 | 24.176 | 21,800 | -398 | 0.01% | 527,029 |
| 2024-11-25 | 2024-11-21 | 25.435 | 22,198 | +795 | 0.01% | 564,602 |
| 2024-11-22 | 2024-11-20 | 25.989 | 21,403 | -993 | 0.01% | 556,239 |
| 2024-11-21 | 2024-11-19 | 26.644 | 22,396 | +2,382 | 0.01% | 596,710 |
| 2024-11-18 | 2024-11-14 | 23.672 | 20,014 | +398 | 0.00% | 473,771 |
| 2024-11-08 | 2024-11-06 | 22.967 | 19,616 | -1,192 | 0.00% | 450,518 |
| 2024-11-01 | 2024-10-30 | 20.650 | 20,808 | -992 | 0.01% | 429,686 |
| 2024-10-31 | 2024-10-29 | 21.657 | 21,800 | +992 | 0.01% | 472,130 |
| 2024-10-29 | 2024-10-25 | 22.463 | 20,808 | -1,390 | 0.01% | 467,414 |
| 2024-10-28 | 2024-10-24 | 20.650 | 22,198 | -992 | 0.01% | 458,389 |
| 2024-10-17 | 2024-10-15 | 20.146 | 23,190 | +1,985 | 0.01% | 467,194 |
| 2024-10-15 | 2024-10-10 | 21.960 | 21,205 | -1,548 | 0.01% | 465,652 |
| 2024-10-14 | 2024-10-09 | 21.808 | 22,753 | -2,780 | 0.01% | 496,208 |
| 2024-10-10 | 2024-10-08 | 23.622 | 25,533 | +2,382 | 0.01% | 603,131 |
| 2024-10-09 | 2024-10-07 | 27.852 | 23,151 | +4,964 | 0.01% | 644,810 |
| 2024-10-08 | 2024-10-04 | 24.579 | 18,187 | +199 | 0.00% | 447,011 |
| 2024-10-07 | 2024-10-03 | 22.715 | 17,988 | +992 | 0.00% | 408,598 |
| 2024-10-04 | 2024-10-02 | 24.730 | 16,996 | +5,163 | 0.00% | 420,306 |
| 2024-10-03 | 2024-09-30 | 22.564 | 11,833 | +1,191 | 0.00% | 266,999 |
| 2024-09-30 | 2024-09-26 | 19.703 | 10,642 | +198 | 0.00% | 209,681 |
| 2024-09-26 | 2024-09-24 | 18.615 | 10,444 | -595 | 0.00% | 194,418 |
| 2024-09-05 | 2024-09-03 | 17.024 | 11,039 | +595 | 0.00% | 187,924 |
| 2024-09-04 | 2024-09-02 | 16.419 | 10,444 | +199 | 0.00% | 171,483 |
| 2024-09-03 | 2024-08-30 | 17.447 | 10,245 | +397 | 0.00% | 178,742 |
| 2024-08-27 | 2024-08-23 | 18.132 | 9,848 | +199 | 0.00% | 178,561 |
| 2024-08-12 | 2024-08-08 | 17.648 | 9,649 | +397 | 0.00% | 170,288 |
| 2024-08-02 | 2024-07-31 | 16.540 | 9,252 | -596 | 0.00% | 153,030 |
| 2024-07-05 | 2024-07-03 | 16.399 | 9,848 | +199 | 0.00% | 161,499 |
| 2024-07-02 | 2024-06-27 | 16.117 | 9,649 | +198 | 0.00% | 155,514 |
| 2024-06-27 | 2024-06-25 | 17.652 | 9,451 | +466 | 0.00% | 166,829 |
| 2024-06-05 | 2024-06-03 | 22.780 | 8,985 | -189 | 0.00% | 204,680 |
| 2024-05-20 | 2024-05-16 | 26.754 | 9,174 | -189 | 0.00% | 245,437 |
| 2024-05-07 | 2024-05-03 | 27.336 | 9,363 | +189 | 0.00% | 255,949 |
| 2024-04-23 | 2024-04-19 | 23.522 | 9,174 | -189 | 0.00% | 215,790 |
| 2024-04-18 | 2024-04-16 | 24.581 | 9,363 | +189 | 0.00% | 230,156 |
| 2024-04-15 | 2024-04-11 | 28.555 | 9,174 | -377 | 0.00% | 261,961 |
| 2024-04-12 | 2024-04-10 | 29.296 | 9,551 | +377 | 0.00% | 279,810 |
| 2024-04-10 | 2024-04-08 | 26.595 | 9,174 | -189 | 0.00% | 243,979 |
| 2024-04-09 | 2024-04-05 | 25.376 | 9,363 | +189 | 0.00% | 237,596 |
| 2024-04-05 | 2024-04-02 | 27.389 | 9,174 | -189 | 0.00% | 251,269 |
| 2024-03-26 | 2024-03-22 | 26.277 | 9,363 | +189 | 0.00% | 246,029 |
| 2024-03-18 | 2024-03-14 | 28.714 | 9,174 | +189 | 0.00% | 263,419 |
| 2024-02-23 | 2024-02-21 | 23.893 | 8,985 | +189 | 0.00% | 214,676 |
| 2024-02-22 | 2024-02-20 | 22.939 | 8,796 | -2,832 | 0.00% | 201,773 |
| 2024-02-19 | 2024-02-15 | 21.297 | 11,628 | -1,321 | 0.00% | 247,640 |
| 2024-02-16 | 2024-02-14 | 20.788 | 12,949 | +944 | 0.00% | 269,187 |
| 2024-02-14 | 2024-02-07 | 22.039 | 12,005 | +1,887 | 0.00% | 264,573 |
| 2024-02-08 | 2024-02-06 | 21.933 | 10,118 | +378 | 0.00% | 221,914 |
| 2024-02-05 | 2024-02-01 | 22.621 | 9,740 | +944 | 0.00% | 220,331 |
| 2024-02-02 | 2024-01-31 | 22.144 | 8,796 | -567 | 0.00% | 194,783 |
| 2024-01-26 | 2024-01-24 | 25.588 | 9,363 | +378 | 0.00% | 239,581 |
| 2024-01-24 | 2024-01-22 | 24.475 | 8,985 | -378 | 0.00% | 219,912 |
| 2024-01-17 | 2024-01-15 | 29.243 | 9,363 | +378 | 0.00% | 273,806 |
| 2024-01-15 | 2024-01-11 | 30.356 | 8,985 | -378 | 0.00% | 272,748 |
| 2024-01-08 | 2024-01-04 | 29.773 | 9,363 | +378 | 0.00% | 278,767 |
| 2024-01-03 | 2023-12-29 | 31.257 | 8,985 | -189 | 0.00% | 280,840 |
| 2024-01-02 | 2023-12-28 | 31.257 | 9,174 | +189 | 0.00% | 286,748 |
| 2023-12-21 | 2023-12-19 | 28.661 | 8,985 | -378 | 0.00% | 257,516 |
| 2023-12-20 | 2023-12-18 | 28.608 | 9,363 | +378 | 0.00% | 267,854 |
| 2023-12-19 | 2023-12-15 | 29.455 | 8,985 | -378 | 0.00% | 264,656 |
| 2023-12-18 | 2023-12-14 | 27.707 | 9,363 | +378 | 0.00% | 259,422 |
| 2023-12-08 | 2023-12-06 | 27.495 | 8,985 | -189 | 0.00% | 247,044 |
| 2023-11-29 | 2023-11-27 | 27.548 | 9,174 | -377 | 0.00% | 252,727 |
| 2023-11-22 | 2023-11-20 | 29.932 | 9,551 | -378 | 0.00% | 285,882 |
| 2023-11-21 | 2023-11-17 | 29.561 | 9,929 | +378 | 0.00% | 293,514 |
| 2023-11-20 | 2023-11-16 | 30.833 | 9,551 | -378 | 0.00% | 294,484 |
| 2023-11-17 | 2023-11-15 | 30.462 | 9,929 | -1,132 | 0.00% | 302,456 |
| 2023-11-16 | 2023-11-14 | 28.555 | 11,061 | -189 | 0.00% | 315,844 |
| 2023-11-06 | 2023-11-02 | 29.032 | 11,250 | +377 | 0.00% | 326,605 |
| 2023-11-02 | 2023-10-31 | 29.720 | 10,873 | -188 | 0.00% | 323,148 |
| 2023-11-01 | 2023-10-30 | 33.852 | 11,061 | -378 | 0.00% | 374,442 |
| 2023-10-31 | 2023-10-27 | 33.535 | 11,439 | -377 | 0.00% | 383,602 |
| 2023-10-30 | 2023-10-26 | 32.104 | 11,816 | +566 | 0.00% | 379,343 |
| 2023-10-26 | 2023-10-24 | 33.217 | 11,250 | +1,321 | 0.00% | 373,688 |
| 2023-10-19 | 2023-10-17 | 34.117 | 9,929 | -377 | 0.00% | 338,751 |
| 2023-10-18 | 2023-10-16 | 32.475 | 10,306 | +188 | 0.00% | 334,688 |
| 2023-10-17 | 2023-10-13 | 35.071 | 10,118 | +189 | 0.00% | 354,848 |
| 2023-10-16 | 2023-10-12 | 36.025 | 9,929 | -189 | 0.00% | 357,687 |
| 2023-10-12 | 2023-10-10 | 32.422 | 10,118 | -3,208 | 0.00% | 328,047 |
| 2023-10-09 | 2023-10-05 | 30.780 | 13,326 | -1,133 | 0.00% | 410,171 |
| 2023-09-26 | 2023-09-22 | 36.501 | 14,459 | +189 | 0.00% | 527,773 |
| 2023-09-06 | 2023-09-04 | 41.746 | 14,270 | -755 | 0.00% | 595,716 |
| 2023-09-05 | 2023-08-31 | 39.733 | 15,025 | +377 | 0.00% | 596,987 |
| 2023-08-23 | 2023-08-21 | 42.382 | 14,648 | -189 | 0.00% | 620,808 |
| 2023-08-16 | 2023-08-14 | 47.627 | 14,837 | +1,511 | 0.00% | 706,635 |
| 2023-08-02 | 2023-07-31 | 52.871 | 13,326 | -189 | 0.00% | 704,563 |
| 2023-07-28 | 2023-07-26 | 52.183 | 13,515 | +189 | 0.00% | 705,248 |
| 2023-07-14 | 2023-07-12 | 54.990 | 13,326 | -189 | 0.00% | 732,802 |
| 2023-07-10 | 2023-07-06 | 53.825 | 13,515 | +377 | 0.00% | 727,443 |
| 2023-07-03 | 2023-06-29 | 53.805 | 13,138 | +280 | 0.00% | 706,892 |
| 2023-06-16 | 2023-06-14 | 57.757 | 12,858 | -369 | 0.00% | 742,635 |
| 2023-06-07 | 2023-06-05 | 58.081 | 13,227 | +369 | 0.00% | 768,243 |
| 2023-05-22 | 2023-05-18 | 60.842 | 12,858 | +370 | 0.00% | 782,307 |
| 2023-05-19 | 2023-05-17 | 60.084 | 12,488 | +1,662 | 0.00% | 750,332 |
| 2023-05-17 | 2023-05-15 | 63.116 | 10,826 | +185 | 0.00% | 683,289 |
| 2023-05-16 | 2023-05-12 | 59.218 | 10,641 | +369 | 0.00% | 630,141 |
| 2023-05-04 | 2023-05-02 | 58.623 | 10,272 | -184 | 0.00% | 602,173 |
| 2023-05-03 | 2023-04-28 | 55.700 | 10,456 | +554 | 0.00% | 582,396 |
| 2023-05-02 | 2023-04-27 | 57.648 | 9,902 | -185 | 0.00% | 570,835 |
| 2023-04-27 | 2023-04-25 | 52.506 | 10,087 | +185 | 0.00% | 529,629 |
| 2023-04-26 | 2023-04-24 | 56.403 | 9,902 | -185 | 0.00% | 558,507 |
| 2023-04-25 | 2023-04-21 | 55.700 | 10,087 | +185 | 0.00% | 561,843 |
| 2023-04-18 | 2023-04-14 | 56.187 | 9,902 | -370 | 0.00% | 556,363 |
| 2023-04-13 | 2023-04-11 | 51.694 | 10,272 | +1,663 | 0.00% | 531,002 |
| 2023-04-12 | 2023-04-06 | 48.771 | 8,609 | -185 | 0.00% | 419,870 |
| 2023-04-11 | 2023-04-04 | 50.936 | 8,794 | -554 | 0.00% | 447,934 |
| 2023-04-04 | 2023-03-31 | 52.831 | 9,348 | +370 | 0.00% | 493,863 |
| 2023-03-23 | 2023-03-21 | 51.748 | 8,978 | +739 | 0.00% | 464,596 |
| 2023-03-17 | 2023-03-15 | 52.235 | 8,239 | -370 | 0.00% | 430,368 |
| 2023-03-13 | 2023-03-09 | 58.948 | 8,609 | -185 | 0.00% | 507,479 |
| 2023-03-10 | 2023-03-08 | 58.948 | 8,794 | +185 | 0.00% | 518,385 |
| 2023-03-09 | 2023-03-07 | 60.355 | 8,609 | +554 | 0.00% | 519,595 |
| 2023-03-03 | 2023-03-01 | 61.492 | 8,055 | -554 | 0.00% | 495,315 |
| 2023-03-01 | 2023-02-27 | 61.979 | 8,609 | +185 | 0.00% | 533,576 |
| 2023-02-24 | 2023-02-22 | 63.927 | 8,424 | -74 | 0.00% | 538,525 |
| 2023-02-22 | 2023-02-20 | 66.147 | 8,498 | -185 | 0.00% | 562,116 |
| 2023-02-20 | 2023-02-16 | 69.828 | 8,683 | -369 | 0.00% | 606,313 |
| 2023-02-14 | 2023-02-10 | 75.565 | 9,052 | +184 | 0.00% | 684,018 |
| 2023-02-03 | 2023-02-01 | 79.192 | 8,868 | -184 | 0.00% | 702,276 |
| 2023-01-30 | 2023-01-26 | 80.816 | 9,052 | +184 | 0.00% | 731,547 |
| 2023-01-19 | 2023-01-17 | 69.016 | 8,868 | -184 | 0.00% | 612,031 |
| 2023-01-18 | 2023-01-16 | 70.856 | 9,052 | -1,293 | 0.00% | 641,390 |
| 2023-01-17 | 2023-01-13 | 68.150 | 10,345 | +184 | 0.00% | 705,008 |
| 2023-01-16 | 2023-01-12 | 67.392 | 10,161 | +554 | 0.00% | 684,768 |
| 2023-01-10 | 2023-01-06 | 64.306 | 9,607 | +555 | 0.00% | 617,791 |
| 2023-01-09 | 2023-01-05 | 63.440 | 9,052 | +184 | 0.00% | 574,262 |
| 2022-12-19 | 2022-12-15 | 70.694 | 8,868 | +185 | 0.00% | 626,912 |
| 2022-12-14 | 2022-12-12 | 73.996 | 8,683 | +185 | 0.00% | 642,504 |
| 2022-12-13 | 2022-12-09 | 76.053 | 8,498 | -370 | 0.00% | 646,295 |
| 2022-11-14 | 2022-11-10 | 68.474 | 8,868 | -184 | 0.00% | 607,231 |
| 2022-11-09 | 2022-11-07 | 69.340 | 9,052 | -739 | 0.00% | 627,670 |
| 2022-11-07 | 2022-11-03 | 63.007 | 9,791 | +369 | 0.00% | 616,904 |
| 2022-11-04 | 2022-11-02 | 64.848 | 9,422 | +185 | 0.00% | 610,995 |
| 2022-10-27 | 2022-10-25 | 58.027 | 9,237 | -1,478 | 0.00% | 535,998 |
| 2022-10-19 | 2022-10-17 | 58.027 | 10,715 | -185 | 0.00% | 621,763 |
| 2022-10-17 | 2022-10-13 | 54.022 | 10,900 | +185 | 0.00% | 588,837 |
| 2022-10-14 | 2022-10-12 | 57.648 | 10,715 | -185 | 0.00% | 617,703 |
| 2022-10-12 | 2022-10-10 | 56.512 | 10,900 | -184 | 0.00% | 615,977 |
| 2022-10-11 | 2022-10-07 | 58.893 | 11,084 | +184 | 0.00% | 652,774 |
| 2022-10-10 | 2022-10-06 | 61.221 | 10,900 | -923 | 0.00% | 667,309 |
| 2022-10-07 | 2022-10-05 | 61.221 | 11,823 | -3,880 | 0.00% | 723,816 |
| 2022-10-06 | 2022-10-03 | 56.891 | 15,703 | -554 | 0.00% | 893,353 |
| 2022-10-03 | 2022-09-29 | 56.836 | 16,257 | +185 | 0.00% | 923,990 |
| 2022-09-28 | 2022-09-26 | 62.845 | 16,072 | +184 | 0.00% | 1,010,043 |
| 2022-09-26 | 2022-09-22 | 68.095 | 15,888 | -184 | 0.00% | 1,081,901 |
| 2022-09-23 | 2022-09-21 | 70.098 | 16,072 | +184 | 0.00% | 1,126,620 |
| 2022-09-22 | 2022-09-20 | 70.910 | 15,888 | +555 | 0.00% | 1,126,622 |
| 2022-09-13 | 2022-09-08 | 70.369 | 15,333 | -555 | 0.00% | 1,078,967 |
| 2022-09-08 | 2022-09-06 | 70.640 | 15,888 | -184 | 0.00% | 1,122,322 |
| 2022-09-07 | 2022-09-05 | 68.150 | 16,072 | +184 | 0.00% | 1,095,301 |
| 2022-09-02 | 2022-08-31 | 75.078 | 15,888 | +739 | 0.00% | 1,192,843 |
| 2022-09-01 | 2022-08-30 | 78.164 | 15,149 | +370 | 0.00% | 1,184,101 |
| 2022-08-31 | 2022-08-29 | 78.597 | 14,779 | +184 | 0.00% | 1,161,581 |
| 2022-08-30 | 2022-08-26 | 79.463 | 14,595 | -923 | 0.00% | 1,159,759 |
| 2022-08-29 | 2022-08-25 | 75.782 | 15,518 | -259 | 0.00% | 1,175,984 |
| 2022-08-26 | 2022-08-24 | 76.269 | 15,777 | +185 | 0.00% | 1,203,298 |
| 2022-08-15 | 2022-08-11 | 79.355 | 15,592 | +554 | 0.00% | 1,237,296 |
| 2022-08-11 | 2022-08-09 | 78.651 | 15,038 | -185 | 0.00% | 1,182,751 |
| 2022-08-10 | 2022-08-08 | 76.215 | 15,223 | +185 | 0.00% | 1,160,221 |
| 2022-08-09 | 2022-08-05 | 77.785 | 15,038 | +185 | 0.00% | 1,169,727 |
| 2022-08-05 | 2022-08-03 | 75.457 | 14,853 | -185 | 0.00% | 1,120,765 |
| 2022-08-04 | 2022-08-02 | 75.565 | 15,038 | +1,737 | 0.00% | 1,136,353 |
| 2022-08-02 | 2022-07-29 | 76.810 | 13,301 | +184 | 0.00% | 1,021,655 |
| 2022-07-29 | 2022-07-27 | 79.355 | 13,117 | +185 | 0.00% | 1,040,893 |
| 2022-07-26 | 2022-07-22 | 80.329 | 12,932 | +554 | 0.00% | 1,038,813 |
| 2022-07-25 | 2022-07-21 | 81.303 | 12,378 | +370 | 0.00% | 1,006,371 |
| 2022-07-19 | 2022-07-15 | 83.468 | 12,008 | -185 | 0.00% | 1,002,289 |
| 2022-07-15 | 2022-07-13 | 82.656 | 12,193 | +3,880 | 0.00% | 1,007,830 |
| 2022-07-14 | 2022-07-12 | 82.115 | 8,313 | +184 | 0.00% | 682,623 |
| 2022-07-13 | 2022-07-11 | 84.172 | 8,129 | -739 | 0.00% | 684,235 |
| 2022-07-12 | 2022-07-08 | 89.910 | 8,868 | +555 | 0.00% | 797,321 |
| 2022-07-08 | 2022-07-06 | 89.693 | 8,313 | -3,695 | 0.00% | 745,621 |
| 2022-07-07 | 2022-07-05 | 89.747 | 12,008 | -185 | 0.00% | 1,077,688 |
| 2022-07-06 | 2022-07-04 | 90.397 | 12,193 | +739 | 0.00% | 1,102,211 |
| 2022-07-05 | 2022-06-30 | 93.482 | 11,454 | +185 | 0.00% | 1,070,748 |
| 2022-07-04 | 2022-06-29 | 91.642 | 11,269 | -370 | 0.00% | 1,032,714 |
| 2022-06-28 | 2022-06-24 | 88.015 | 11,639 | -184 | 0.00% | 1,024,410 |
| 2022-06-27 | 2022-06-23 | 87.474 | 11,823 | -3,510 | 0.00% | 1,034,205 |
| 2022-06-24 | 2022-06-22 | 87.203 | 15,333 | +369 | 0.01% | 1,337,089 |
| 2022-06-23 | 2022-06-21 | 87.691 | 14,964 | +2,771 | 0.01% | 1,312,201 |
| 2022-06-22 | 2022-06-20 | 88.340 | 12,193 | +5,358 | 0.00% | 1,077,131 |
| 2022-06-21 | 2022-06-17 | 87.961 | 6,835 | +1,108 | 0.00% | 601,215 |
| 2022-06-20 | 2022-06-16 | 163.920 | 5,727 | -185 | 0.00% | 938,770 |
| 2022-06-17 | 2022-06-15 | 168.482 | 5,912 | +1,835 | 0.00% | 996,065 |
| 2022-06-16 | 2022-06-14 | 166.657 | 4,077 | -132 | 0.00% | 679,461 |
| 2022-06-15 | 2022-06-13 | 169.698 | 4,209 | +132 | 0.00% | 714,260 |
| 2022-06-13 | 2022-06-09 | 165.745 | 4,077 | -263 | 0.00% | 675,742 |
| 2022-06-10 | 2022-06-08 | 169.546 | 4,340 | -263 | 0.00% | 735,831 |
| 2022-06-09 | 2022-06-07 | 157.990 | 4,603 | -132 | 0.00% | 727,227 |
| 2022-06-08 | 2022-06-06 | 159.054 | 4,735 | -263 | 0.00% | 753,122 |
| 2022-06-06 | 2022-06-01 | 147.270 | 4,998 | +131 | 0.00% | 736,053 |
| 2022-06-02 | 2022-05-31 | 153.276 | 4,867 | +132 | 0.00% | 745,994 |
| 2022-05-19 | 2022-05-17 | 147.194 | 4,735 | -132 | 0.00% | 696,961 |
| 2022-05-13 | 2022-05-11 | 140.351 | 4,867 | -263 | 0.00% | 683,088 |
| 2022-05-04 | 2022-04-29 | 145.673 | 5,130 | +263 | 0.00% | 747,302 |
| 2022-05-03 | 2022-04-28 | 140.503 | 4,867 | +921 | 0.00% | 683,828 |
| 2022-04-27 | 2022-04-25 | 120.279 | 3,946 | -394 | 0.00% | 474,621 |
| 2022-04-25 | 2022-04-21 | 135.637 | 4,340 | +131 | 0.00% | 588,665 |
| 2022-04-21 | 2022-04-19 | 151.451 | 4,209 | -131 | 0.00% | 637,458 |
| 2022-04-20 | 2022-04-14 | 156.925 | 4,340 | -395 | 0.00% | 681,056 |
| 2022-04-19 | 2022-04-13 | 149.170 | 4,735 | +132 | 0.00% | 706,321 |
| 2022-04-13 | 2022-04-11 | 140.959 | 4,603 | +657 | 0.00% | 648,835 |
| 2022-04-11 | 2022-04-07 | 166.353 | 3,946 | +132 | 0.00% | 656,429 |
| 2022-04-04 | 2022-03-31 | 170.307 | 3,814 | +263 | 0.00% | 649,549 |
| 2022-03-29 | 2022-03-25 | 170.611 | 3,551 | -132 | 0.00% | 605,839 |
| 2022-03-28 | 2022-03-24 | 170.763 | 3,683 | -131 | 0.00% | 628,919 |
| 2022-03-18 | 2022-03-16 | 153.884 | 3,814 | +394 | 0.00% | 586,914 |
| 2022-03-17 | 2022-03-15 | 134.040 | 3,420 | +526 | 0.00% | 458,418 |
| 2022-03-16 | 2022-03-14 | 137.310 | 2,894 | -394 | 0.00% | 397,374 |
| 2022-03-14 | 2022-03-10 | 160.575 | 3,288 | -132 | 0.00% | 527,970 |
| 2022-03-11 | 2022-03-09 | 157.686 | 3,420 | -263 | 0.00% | 539,285 |
| 2022-03-10 | 2022-03-08 | 156.621 | 3,683 | +395 | 0.00% | 576,836 |
| 2022-02-24 | 2022-02-22 | 200.718 | 3,288 | +394 | 0.00% | 659,962 |
| 2022-02-21 | 2022-02-17 | 205.736 | 2,894 | -657 | 0.00% | 595,401 |
| 2022-02-17 | 2022-02-15 | 186.425 | 3,551 | +131 | 0.00% | 661,995 |
| 2022-02-09 | 2022-02-07 | 187.033 | 3,420 | -131 | 0.00% | 639,653 |
| 2022-01-27 | 2022-01-25 | 190.530 | 3,551 | +1,052 | 0.00% | 676,574 |
| 2022-01-26 | 2022-01-24 | 190.226 | 2,499 | +132 | 0.00% | 475,376 |
| 2022-01-24 | 2022-01-20 | 173.956 | 2,367 | -132 | 0.00% | 411,754 |
| 2022-01-11 | 2022-01-07 | 177.605 | 2,499 | -132 | 0.00% | 443,836 |
| 2022-01-06 | 2022-01-04 | 181.255 | 2,631 | +132 | 0.00% | 476,882 |
| 2021-12-30 | 2021-12-28 | 183.384 | 2,499 | -132 | 0.00% | 458,276 |
| 2021-12-17 | 2021-12-15 | 201.175 | 2,631 | -131 | 0.00% | 529,290 |
| 2021-12-03 | 2021-12-01 | 223.984 | 2,762 | +263 | 0.00% | 618,643 |
| 2021-12-02 | 2021-11-30 | 231.282 | 2,499 | -658 | 0.00% | 577,975 |
| 2021-12-01 | 2021-11-29 | 221.703 | 3,157 | -263 | 0.00% | 699,915 |
| 2021-11-25 | 2021-11-23 | 221.855 | 3,420 | +132 | 0.00% | 758,743 |
| 2021-11-24 | 2021-11-22 | 233.411 | 3,288 | +526 | 0.00% | 767,456 |
| 2021-11-23 | 2021-11-19 | 222.159 | 2,762 | +263 | 0.00% | 613,603 |
| 2021-11-19 | 2021-11-17 | 222.615 | 2,499 | -658 | 0.00% | 556,315 |
| 2021-11-18 | 2021-11-16 | 211.667 | 3,157 | -526 | 0.00% | 668,232 |
| 2021-11-17 | 2021-11-15 | 211.059 | 3,683 | +395 | 0.00% | 777,328 |
| 2021-11-16 | 2021-11-12 | 215.924 | 3,288 | +263 | 0.00% | 709,959 |
| 2021-11-15 | 2021-11-11 | 215.924 | 3,025 | +263 | 0.00% | 653,171 |
| 2021-11-12 | 2021-11-10 | 218.509 | 2,762 | +395 | 0.00% | 603,523 |
| 2021-11-10 | 2021-11-08 | 233.259 | 2,367 | -132 | 0.00% | 552,124 |
| 2021-11-08 | 2021-11-04 | 225.048 | 2,499 | +132 | 0.00% | 562,395 |
| 2021-11-05 | 2021-11-03 | 219.574 | 2,367 | +131 | 0.00% | 519,731 |
| 2021-11-03 | 2021-11-01 | 218.357 | 2,236 | -131 | 0.00% | 488,247 |
| 2021-10-29 | 2021-10-27 | 236.604 | 2,367 | +131 | 0.00% | 560,043 |
| 2021-10-27 | 2021-10-25 | 232.955 | 2,236 | +263 | 0.00% | 520,888 |
| 2021-10-26 | 2021-10-22 | 230.826 | 1,973 | -131 | 0.00% | 455,420 |
| 2021-10-21 | 2021-10-19 | 227.481 | 2,104 | -132 | 0.00% | 478,620 |
| 2021-10-20 | 2021-10-18 | 219.726 | 2,236 | -263 | 0.00% | 491,307 |
| 2021-10-19 | 2021-10-15 | 212.427 | 2,499 | +526 | 0.00% | 530,855 |
| 2021-10-12 | 2021-10-08 | 210.450 | 1,973 | +263 | 0.00% | 415,218 |
| 2021-10-11 | 2021-10-07 | 222.615 | 1,710 | -131 | 0.00% | 380,672 |
| 2021-10-05 | 2021-09-30 | 210.450 | 1,841 | +131 | 0.00% | 387,439 |
| 2021-10-04 | 2021-09-29 | 198.742 | 1,710 | -131 | 0.00% | 339,848 |
| 2021-09-30 | 2021-09-28 | 206.193 | 1,841 | -132 | 0.00% | 379,601 |
| 2021-09-29 | 2021-09-27 | 206.953 | 1,973 | -131 | 0.00% | 408,318 |
| 2021-09-24 | 2021-09-21 | 217.293 | 2,104 | -132 | 0.00% | 457,184 |
| 2021-09-20 | 2021-09-16 | 221.551 | 2,236 | -131 | 0.00% | 495,387 |
| 2021-09-17 | 2021-09-15 | 237.365 | 2,367 | +526 | 0.00% | 561,842 |
| 2021-09-15 | 2021-09-13 | 230.826 | 1,841 | +263 | 0.00% | 424,951 |
| 2021-09-14 | 2021-09-10 | 241.166 | 1,578 | +263 | 0.00% | 380,560 |
| 2021-09-13 | 2021-09-09 | 244.360 | 1,315 | +131 | 0.00% | 321,333 |
| 2021-09-07 | 2021-09-03 | 241.166 | 1,184 | -131 | 0.00% | 285,541 |
| 2021-09-06 | 2021-09-02 | 253.331 | 1,315 | +263 | 0.00% | 333,130 |
| 2021-09-03 | 2021-09-01 | 256.828 | 1,052 | -658 | 0.00% | 270,183 |
| 2021-09-01 | 2021-08-30 | 264.888 | 1,710 | +263 | 0.00% | 452,958 |
| 2021-08-31 | 2021-08-27 | 247.097 | 1,447 | -263 | 0.00% | 357,549 |
| 2021-08-24 | 2021-08-20 | 221.399 | 1,710 | +395 | 0.00% | 378,592 |
| 2021-08-20 | 2021-08-18 | 224.136 | 1,315 | +131 | 0.00% | 294,738 |
| 2021-08-19 | 2021-08-17 | 218.509 | 1,184 | -131 | 0.00% | 258,715 |
| 2021-08-18 | 2021-08-16 | 225.808 | 1,315 | +131 | 0.00% | 296,938 |
| 2021-08-17 | 2021-08-13 | 244.816 | 1,184 | -526 | 0.00% | 289,862 |
| 2021-08-16 | 2021-08-12 | 244.816 | 1,710 | +526 | 0.00% | 418,635 |
| 2021-08-13 | 2021-08-11 | 242.839 | 1,184 | -131 | 0.00% | 287,521 |
| 2021-08-11 | 2021-08-09 | 244.664 | 1,315 | +526 | 0.00% | 321,733 |
| 2021-08-10 | 2021-08-06 | 259.109 | 789 | -1,052 | 0.00% | 204,437 |
| 2021-08-09 | 2021-08-05 | 257.133 | 1,841 | +131 | 0.00% | 473,381 |
| 2021-08-06 | 2021-08-04 | 265.952 | 1,710 | +132 | 0.00% | 454,778 |
| 2021-08-05 | 2021-08-03 | 243.295 | 1,578 | +131 | 0.00% | 383,920 |
| 2021-08-04 | 2021-08-02 | 258.045 | 1,447 | +132 | 0.00% | 373,391 |
| 2021-08-03 | 2021-07-30 | 253.483 | 1,315 | +131 | 0.00% | 333,330 |
| 2021-08-02 | 2021-07-29 | 255.156 | 1,184 | -131 | 0.00% | 302,104 |
| 2021-07-30 | 2021-07-28 | 235.084 | 1,315 | -263 | 0.00% | 309,135 |
| 2021-07-29 | 2021-07-27 | 237.213 | 1,578 | -263 | 0.00% | 374,322 |
| 2021-07-28 | 2021-07-26 | 248.313 | 1,841 | -263 | 0.00% | 457,144 |
| 2021-07-27 | 2021-07-23 | 246.032 | 2,104 | +131 | 0.00% | 517,652 |
| 2021-07-26 | 2021-07-22 | 262.759 | 1,973 | +132 | 0.00% | 518,423 |
| 2021-07-23 | 2021-07-21 | 254.852 | 1,841 | -395 | 0.00% | 469,182 |
| 2021-07-22 | 2021-07-20 | 223.375 | 2,236 | -131 | 0.00% | 499,467 |
| 2021-07-21 | 2021-07-19 | 227.329 | 2,367 | +789 | 0.00% | 538,087 |
| 2021-07-20 | 2021-07-16 | 223.071 | 1,578 | -132 | 0.00% | 352,006 |
| 2021-07-19 | 2021-07-15 | 222.615 | 1,710 | +132 | 0.00% | 380,672 |
| 2021-07-16 | 2021-07-14 | 214.556 | 1,578 | -1,316 | 0.00% | 338,569 |
| 2021-07-14 | 2021-07-12 | 217.901 | 2,894 | +132 | 0.00% | 630,606 |
| 2021-07-13 | 2021-07-09 | 201.479 | 2,762 | +131 | 0.00% | 556,484 |
| 2021-07-12 | 2021-07-08 | 194.180 | 2,631 | +132 | 0.00% | 510,887 |
| 2021-07-07 | 2021-07-05 | 189.770 | 2,499 | +395 | 0.00% | 474,236 |
| 2021-07-06 | 2021-07-02 | 169.698 | 2,104 | +131 | 0.00% | 357,045 |
| 2021-07-05 | 2021-06-30 | 176.389 | 1,973 | +395 | 0.00% | 348,015 |
| 2021-06-30 | 2021-06-28 | 171.067 | 1,578 | -526 | 0.00% | 269,944 |
| 2021-06-28 | 2021-06-24 | 170.307 | 2,104 | -132 | 0.00% | 358,325 |
| 2021-06-25 | 2021-06-23 | 174.716 | 2,236 | +263 | 0.00% | 390,666 |
| 2021-06-22 | 2021-06-18 | 166.961 | 1,973 | -131 | 0.00% | 329,415 |
| 2021-06-21 | 2021-06-17 | 160.119 | 2,104 | +131 | 0.00% | 336,890 |
| 2021-06-15 | 2021-06-10 | 162.247 | 1,973 | +263 | 0.00% | 320,114 |
| 2021-06-10 | 2021-06-08 | 166.353 | 1,710 | -131 | 0.00% | 284,464 |
| 2021-06-08 | 2021-06-04 | 174.970 | 1,841 | +5 | 0.00% | 322,120 |
| 2021-06-07 | 2021-06-03 | 179.699 | 1,836 | +132 | 0.00% | 329,927 |
| 2021-06-04 | 2021-06-02 | 181.987 | 1,704 | -132 | 0.00% | 310,106 |
| 2021-06-03 | 2021-06-01 | 174.817 | 1,836 | +132 | 0.00% | 320,965 |
| 2021-06-01 | 2021-05-28 | 158.800 | 1,704 | -263 | 0.00% | 270,595 |
| 2021-05-31 | 2021-05-27 | 152.088 | 1,967 | +131 | 0.00% | 299,157 |
| 2021-05-17 | 2021-05-13 | 133.477 | 1,836 | -131 | 0.00% | 245,065 |
| 2021-05-13 | 2021-05-11 | 141.181 | 1,967 | +263 | 0.00% | 277,703 |
| 2021-05-10 | 2021-05-06 | 150.410 | 1,704 | -263 | 0.00% | 256,299 |
| 2021-05-07 | 2021-05-05 | 151.249 | 1,967 | -131 | 0.00% | 297,507 |
| 2021-05-06 | 2021-05-04 | 154.224 | 2,098 | -131 | 0.00% | 323,561 |
| 2021-05-04 | 2021-04-30 | 159.563 | 2,229 | +656 | 0.00% | 355,665 |
| 2021-05-03 | 2021-04-29 | 156.054 | 1,573 | +131 | 0.00% | 245,473 |
| 2021-04-28 | 2021-04-26 | 148.198 | 1,442 | +262 | 0.00% | 213,702 |
| 2021-04-22 | 2021-04-20 | 150.715 | 1,180 | +393 | 0.00% | 177,844 |
| 2021-04-21 | 2021-04-19 | 154.224 | 787 | -131 | 0.00% | 121,374 |
| 2021-04-09 | 2021-04-07 | 154.071 | 918 | +394 | 0.00% | 141,437 |
| 2021-04-08 | 2021-04-01 | 149.342 | 524 | -132 | 0.00% | 78,255 |
| 2021-04-07 | 2021-03-31 | 144.766 | 656 | +132 | 0.00% | 94,966 |
| 2021-04-01 | 2021-03-30 | 147.664 | 524 | +131 | 0.00% | 77,376 |
| 2021-03-24 | 2021-03-22 | 151.935 | 393 | -131 | 0.00% | 59,711 |
| 2021-03-23 | 2021-03-19 | 153.461 | 524 | +131 | 0.00% | 80,414 |
| 2021-03-18 | 2021-03-16 | 151.783 | 393 | -131 | 0.00% | 59,651 |
| 2021-03-16 | 2021-03-12 | 152.851 | 524 | -132 | 0.00% | 80,094 |
| 2021-03-15 | 2021-03-11 | 153.613 | 656 | +132 | 0.00% | 100,770 |
| 2021-03-10 | 2021-03-08 | 126.994 | 524 | -132 | 0.00% | 66,545 |
| 2021-03-09 | 2021-03-05 | 148.656 | 656 | -131 | 0.00% | 97,518 |
| 2021-03-08 | 2021-03-04 | 154.071 | 787 | +131 | 0.00% | 121,254 |
| 2021-03-03 | 2021-03-01 | 168.258 | 656 | +132 | 0.00% | 110,377 |
| 2021-03-02 | 2021-02-26 | 152.012 | 524 | +131 | 0.00% | 79,654 |
| 2021-02-25 | 2021-02-23 | 181.072 | 393 | +131 | 0.00% | 71,161 |
| 2021-02-22 | 2021-02-18 | 208.682 | 262 | +131 | 0.00% | 54,675 |
| 2021-02-17 | 2021-02-11 | 195.716 | 131 | -525 | 0.00% | 25,639 |
| 2021-02-16 | 2021-02-09 | 192.970 | 656 | +525 | 0.00% | 126,588 |
| 2021-02-10 | 2021-02-08 | 182.292 | 131 | -131 | 0.00% | 23,880 |
| 2021-02-09 | 2021-02-05 | 170.241 | 262 | -131 | 0.00% | 44,603 |
| 2021-02-02 | 2021-01-29 | 166.732 | 393 | -394 | 0.00% | 65,526 |
| 2021-01-25 | 2021-01-21 | 184.275 | 787 | -393 | 0.00% | 145,025 |
| 2021-01-22 | 2021-01-20 | 175.427 | 1,180 | +131 | 0.00% | 207,004 |
| 2021-01-21 | 2021-01-19 | 163.224 | 1,049 | +131 | 0.00% | 171,222 |
| 2021-01-19 | 2021-01-15 | 172.987 | 918 | -131 | 0.00% | 158,802 |
| 2021-01-18 | 2021-01-14 | 163.529 | 1,049 | +262 | 0.00% | 171,542 |
| 2021-01-13 | 2021-01-11 | 166.885 | 787 | -131 | 0.00% | 131,338 |
| 2021-01-12 | 2021-01-08 | 162.156 | 918 | +262 | 0.00% | 148,859 |
| 2021-01-08 | 2021-01-06 | 158.647 | 656 | -131 | 0.00% | 104,073 |
| 2021-01-07 | 2021-01-05 | 158.342 | 787 | +131 | 0.00% | 124,615 |
| 2021-01-06 | 2021-01-04 | 159.563 | 656 | +132 | 0.00% | 104,673 |
| 2021-01-05 | 2020-12-31 | 141.257 | 524 | -525 | 0.00% | 74,019 |
| 2021-01-04 | 2020-12-29 | 133.935 | 1,049 | +393 | 0.00% | 140,498 |
| 2020-12-29 | 2020-12-24 | 144.156 | 656 | +132 | 0.00% | 94,566 |
| 2020-12-23 | 2020-12-21 | 133.630 | 524 | -132 | 0.00% | 70,022 |
| 2020-12-22 | 2020-12-18 | 126.232 | 656 | -393 | 0.00% | 82,808 |
| 2020-12-14 | 2020-12-10 | 110.214 | 1,049 | +131 | 0.00% | 115,615 |
| 2020-12-11 | 2020-12-09 | 110.824 | 918 | -262 | 0.00% | 101,737 |
| 2020-12-10 | 2020-12-08 | 113.875 | 1,180 | -262 | 0.00% | 134,373 |
| 2020-12-09 | 2020-12-07 | 106.782 | 1,442 | +393 | 0.00% | 153,980 |
| 2020-12-02 | 2020-11-30 | 102.816 | 1,049 | -131 | 0.00% | 107,854 |
| 2020-12-01 | 2020-11-27 | 99.612 | 1,180 | -131 | 0.00% | 117,543 |
| 2020-11-26 | 2020-11-24 | 105.256 | 1,311 | +1,049 | 0.00% | 137,991 |
| 2020-11-25 | 2020-11-23 | 104.189 | 262 | -394 | 0.00% | 27,297 |
| 2020-11-23 | 2020-11-19 | 91.527 | 656 | +132 | 0.00% | 60,042 |
| 2020-11-20 | 2020-11-18 | 91.680 | 524 | +262 | 0.00% | 48,040 |
| 2020-11-19 | 2020-11-17 | 94.578 | 262 | +131 | 0.00% | 24,780 |
| 2020-11-17 | 2020-11-13 | 90.536 | 131 | -131 | 0.00% | 11,860 |
| 2020-11-10 | 2020-11-06 | 89.239 | 262 | -131 | 0.00% | 23,381 |
| 2020-11-09 | 2020-11-05 | 84.434 | 393 | +131 | 0.00% | 33,183 |
| 2020-11-05 | 2020-11-03 | 74.061 | 262 | +131 | 0.00% | 19,404 |
| 2020-10-29 | 2020-10-27 | 73.222 | 131 | -393 | 0.00% | 9,592 |
| 2020-10-28 | 2020-10-23 | 66.586 | 524 | +393 | 0.00% | 34,891 |
| 2020-10-15 | 2020-10-12 | 65.823 | 131 | -131 | 0.00% | 8,623 |
| 2020-10-14 | 2020-10-09 | 66.205 | 262 | -262 | 0.00% | 17,346 |
| 2020-10-09 | 2020-10-07 | 65.595 | 524 | -656 | 0.00% | 34,372 |
| 2020-10-08 | 2020-10-06 | 62.391 | 1,180 | +524 | 0.00% | 73,622 |
| 2020-09-28 | 2020-09-24 | 55.527 | 656 | +132 | 0.00% | 36,425 |
| 2020-09-25 | 2020-09-23 | 58.349 | 524 | -132 | 0.00% | 30,575 |
| 2020-09-24 | 2020-09-22 | 61.323 | 656 | +263 | 0.00% | 40,228 |
| 2020-09-23 | 2020-09-21 | 63.001 | 393 | +262 | 0.00% | 24,760 |
| 2020-09-22 | 2020-09-18 | 67.196 | 131 | -1,442 | 0.00% | 8,803 |
| 2020-09-21 | 2020-09-17 | 61.018 | 1,573 | -131 | 0.00% | 95,982 |
| 2020-09-17 | 2020-09-15 | 61.018 | 1,704 | -263 | 0.00% | 103,975 |
| 2020-09-10 | 2020-09-08 | 57.891 | 1,967 | -131 | 0.00% | 113,872 |
| 2020-09-04 | 2020-09-02 | 64.069 | 2,098 | +262 | 0.00% | 134,417 |
| 2020-09-03 | 2020-09-01 | 64.756 | 1,836 | -131 | 0.00% | 118,891 |
| 2020-08-28 | 2020-08-26 | 58.578 | 1,967 | +131 | 0.00% | 115,222 |
| 2020-08-27 | 2020-08-25 | 63.764 | 1,836 | -393 | 0.00% | 117,071 |
| 2020-08-26 | 2020-08-24 | 62.925 | 2,229 | -131 | 0.00% | 140,260 |
| 2020-08-21 | 2020-08-19 | 62.086 | 2,360 | -131 | 0.00% | 146,523 |
| 2020-08-18 | 2020-08-14 | 62.620 | 2,491 | +393 | 0.00% | 155,986 |
| 2020-08-17 | 2020-08-13 | 64.069 | 2,098 | +262 | 0.00% | 134,417 |
| 2020-08-14 | 2020-08-12 | 66.052 | 1,836 | -393 | 0.00% | 121,272 |
| 2020-08-13 | 2020-08-11 | 63.840 | 2,229 | -131 | 0.00% | 142,300 |
| 2020-08-12 | 2020-08-10 | 63.383 | 2,360 | +1,180 | 0.00% | 149,583 |
| 2020-08-11 | 2020-08-07 | 66.739 | 1,180 | +656 | 0.00% | 78,752 |
| 2020-08-10 | 2020-08-06 | 69.408 | 524 | +131 | 0.00% | 36,370 |
| 2020-08-06 | 2020-08-04 | 70.171 | 393 | +262 | 0.00% | 27,577 |
| 2020-07-17 | 2020-07-15 | 69.866 | 131 | -131 | 0.00% | 9,152 |
| 2020-07-16 | 2020-07-14 | 70.171 | 262 | +131 | 0.00% | 18,385 |
| 2020-06-29 | 2020-06-24 | 54.595 | 131 | +1 | 0.00% | 7,152 |
| 2020-06-18 | 2020-06-16 | 55.442 | 130 | -130 | 0.00% | 7,207 |
| 2020-06-17 | 2020-06-15 | 47.510 | 260 | -259 | 0.00% | 12,353 |
| 2020-06-16 | 2020-06-12 | 47.587 | 519 | +129 | 0.00% | 24,698 |
| 2020-06-15 | 2020-06-11 | 47.664 | 390 | +260 | 0.00% | 18,589 |
| 2020-06-12 | 2020-06-10 | 47.587 | 130 | -519 | 0.00% | 6,186 |
| 2020-06-11 | 2020-06-09 | 47.125 | 649 | +130 | 0.00% | 30,584 |
| 2020-06-08 | 2020-06-04 | 44.815 | 519 | +259 | 0.00% | 23,259 |
| 2020-05-20 | 2020-05-18 | 43.660 | 260 | +260 | 0.00% | 11,352 |
| 2020-05-13 | 2020-05-11 | 44.122 | 0 | -260 | ||
| 2020-04-28 | 2020-04-24 | 38.193 | 260 | -130 | 0.00% | 9,930 |
| 2020-04-21 | 2020-04-17 | 42.351 | 390 | +130 | 0.00% | 16,517 |
| 2020-04-08 | 2020-04-06 | 40.041 | 260 | +260 | 0.00% | 10,411 |
| 2020-03-10 | 2020-03-06 | 48.357 | 0 | -390 | ||
| 2020-03-09 | 2020-03-05 | 49.050 | 390 | -129 | 0.00% | 19,130 |
| 2020-03-02 | 2020-02-27 | 49.127 | 519 | -260 | 0.00% | 25,497 |
| 2020-02-28 | 2020-02-26 | 50.282 | 779 | +260 | 0.00% | 39,170 |
| 2020-02-27 | 2020-02-25 | 52.746 | 519 | +389 | 0.00% | 27,375 |
| 2020-02-20 | 2020-02-18 | 51.745 | 130 | +130 | 0.00% | 6,727 |
| 2020-01-31 | 2020-01-29 | 31.417 | 0 | -1,558 | ||
| 2020-01-22 | 2020-01-20 | 34.728 | 1,558 | +649 | 0.00% | 54,106 |
| 2020-01-21 | 2020-01-17 | 33.496 | 909 | +909 | 0.00% | 30,448 |
| 2020-01-08 | 2020-01-06 | 32.880 | 0 | -909 | ||
| 2020-01-07 | 2020-01-03 | 30.185 | 909 | -130 | 0.00% | 27,438 |
| 2020-01-03 | 2019-12-31 | 29.877 | 1,039 | +520 | 0.00% | 31,042 |
| 2020-01-02 | 2019-12-27 | 30.370 | 519 | +519 | 0.00% | 15,762 |
| 2019-12-02 | 2019-11-28 | 26.088 | 0 | -130 | ||
| 2019-11-29 | 2019-11-27 | 28.090 | 130 | +130 | 0.00% | 3,652 |
| 2019-10-03 | 2019-09-30 | 18.758 | 0 | -130 | ||
| 2019-10-02 | 2019-09-27 | 18.727 | 130 | +130 | 0.00% | 2,435 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy