History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 12,080 | +0 | 0.00% | 550,365 |
| 2025-10-13 | 2025-10-09 | 51.050 | 12,080 | +0 | 0.00% | 616,684 |
| 2025-10-10 | 2025-10-08 | 49.340 | 12,080 | +0 | 0.00% | 596,027 |
| 2025-10-09 | 2025-10-06 | 47.380 | 12,080 | +0 | 0.00% | 572,350 |
| 2025-10-08 | 2025-10-03 | 47.080 | 12,080 | +0 | 0.00% | 568,726 |
| 2025-10-06 | 2025-10-02 | 48.080 | 12,080 | +0 | 0.00% | 580,806 |
| 2025-10-03 | 2025-09-30 | 43.140 | 12,080 | +0 | 0.00% | 521,131 |
| 2025-10-02 | 2025-09-29 | 39.700 | 12,080 | -1,600 | 0.00% | 479,576 |
| 2025-09-29 | 2025-09-25 | 38.080 | 13,680 | -600 | 0.00% | 520,934 |
| 2025-09-26 | 2025-09-24 | 37.600 | 14,280 | +800 | 0.00% | 536,928 |
| 2025-09-25 | 2025-09-23 | 36.440 | 13,480 | -5,000 | 0.00% | 491,211 |
| 2025-09-23 | 2025-09-19 | 37.300 | 18,480 | +5,000 | 0.00% | 689,304 |
| 2025-09-16 | 2025-09-12 | 33.780 | 13,480 | -600 | 0.00% | 455,354 |
| 2025-09-09 | 2025-09-05 | 34.980 | 14,080 | -1,000 | 0.00% | 492,518 |
| 2025-09-02 | 2025-08-29 | 31.360 | 15,080 | -1,000 | 0.00% | 472,909 |
| 2025-09-01 | 2025-08-28 | 30.080 | 16,080 | +1,000 | 0.00% | 483,686 |
| 2025-07-16 | 2025-07-14 | 25.850 | 15,080 | -10,000 | 0.00% | 389,818 |
| 2025-07-07 | 2025-07-03 | 25.000 | 25,080 | -1,000 | 0.01% | 627,000 |
| 2025-07-02 | 2025-06-27 | 23.050 | 26,080 | -2,000 | 0.01% | 601,144 |
| 2025-06-30 | 2025-06-26 | 22.765 | 28,080 | +2,000 | 0.01% | 639,252 |
| 2025-06-27 | 2025-06-25 | 22.665 | 26,080 | -1,796 | 0.01% | 591,095 |
| 2025-06-20 | 2025-06-18 | 20.650 | 27,876 | -1,985 | 0.01% | 575,640 |
| 2025-06-13 | 2025-06-11 | 21.406 | 29,861 | +992 | 0.01% | 639,190 |
| 2025-05-14 | 2025-05-12 | 20.197 | 28,869 | -1,985 | 0.01% | 583,060 |
| 2025-05-08 | 2025-05-06 | 19.542 | 30,854 | -993 | 0.01% | 602,948 |
| 2025-04-28 | 2025-04-24 | 19.361 | 31,847 | +1,986 | 0.01% | 616,579 |
| 2025-03-26 | 2025-03-24 | 22.463 | 29,861 | +1,985 | 0.01% | 670,774 |
| 2025-03-04 | 2025-02-28 | 22.010 | 27,876 | +9,927 | 0.01% | 613,548 |
| 2025-02-24 | 2025-02-20 | 21.960 | 17,949 | -1,588 | 0.00% | 394,152 |
| 2025-02-20 | 2025-02-18 | 22.362 | 19,537 | +1,588 | 0.00% | 436,896 |
| 2025-01-24 | 2025-01-22 | 20.650 | 17,949 | +1,986 | 0.00% | 370,647 |
| 2024-12-11 | 2024-12-09 | 23.319 | 15,963 | -9,928 | 0.00% | 372,248 |
| 2024-12-09 | 2024-12-05 | 23.168 | 25,891 | +993 | 0.01% | 599,851 |
| 2024-11-25 | 2024-11-21 | 25.435 | 24,898 | +9,928 | 0.01% | 633,276 |
| 2024-11-21 | 2024-11-19 | 26.644 | 14,970 | -993 | 0.00% | 398,854 |
| 2024-11-19 | 2024-11-15 | 23.017 | 15,963 | +993 | 0.00% | 367,424 |
| 2024-11-13 | 2024-11-11 | 24.327 | 14,970 | -1,986 | 0.00% | 364,171 |
| 2024-11-12 | 2024-11-08 | 22.816 | 16,956 | +1,986 | 0.00% | 386,864 |
| 2024-11-05 | 2024-11-01 | 22.312 | 14,970 | -2,979 | 0.00% | 334,012 |
| 2024-10-14 | 2024-10-09 | 21.808 | 17,949 | +1,986 | 0.00% | 391,440 |
| 2024-10-10 | 2024-10-08 | 23.622 | 15,963 | +993 | 0.00% | 377,072 |
| 2024-10-04 | 2024-10-02 | 24.730 | 14,970 | -80 | 0.00% | 370,203 |
| 2024-10-02 | 2024-09-27 | 21.154 | 15,050 | -198 | 0.00% | 318,363 |
| 2024-09-30 | 2024-09-26 | 19.703 | 15,248 | -1,986 | 0.00% | 300,434 |
| 2024-09-04 | 2024-09-02 | 16.419 | 17,234 | +1,986 | 0.00% | 282,970 |
| 2024-08-23 | 2024-08-21 | 19.240 | 15,248 | -1,986 | 0.00% | 293,368 |
| 2024-08-21 | 2024-08-19 | 17.870 | 17,234 | -993 | 0.00% | 307,969 |
| 2024-08-19 | 2024-08-15 | 16.802 | 18,227 | +993 | 0.00% | 306,251 |
| 2024-08-08 | 2024-08-06 | 16.883 | 17,234 | -4,765 | 0.00% | 290,956 |
| 2024-08-05 | 2024-08-01 | 16.198 | 21,999 | +1,985 | 0.01% | 356,333 |
| 2024-07-30 | 2024-07-26 | 16.943 | 20,014 | -198 | 0.00% | 339,099 |
| 2024-07-16 | 2024-07-12 | 17.749 | 20,212 | +2,978 | 0.01% | 358,742 |
| 2024-06-27 | 2024-06-25 | 17.652 | 17,234 | +850 | 0.00% | 304,215 |
| 2024-06-13 | 2024-06-11 | 21.244 | 16,384 | +1,887 | 0.00% | 348,060 |
| 2024-05-24 | 2024-05-22 | 27.230 | 14,497 | -944 | 0.00% | 394,758 |
| 2024-05-20 | 2024-05-16 | 26.754 | 15,441 | +944 | 0.00% | 413,101 |
| 2024-05-14 | 2024-05-10 | 28.502 | 14,497 | -189 | 0.00% | 413,190 |
| 2024-05-03 | 2024-04-30 | 24.581 | 14,686 | -755 | 0.00% | 361,003 |
| 2024-04-29 | 2024-04-25 | 23.045 | 15,441 | +755 | 0.00% | 355,839 |
| 2024-04-11 | 2024-04-09 | 28.979 | 14,686 | -943 | 0.00% | 425,579 |
| 2024-03-25 | 2024-03-21 | 27.866 | 15,629 | +943 | 0.00% | 435,518 |
| 2024-03-01 | 2024-02-28 | 25.217 | 14,686 | -1,887 | 0.00% | 370,339 |
| 2024-02-08 | 2024-02-06 | 21.933 | 16,573 | +2,038 | 0.00% | 363,489 |
| 2024-01-18 | 2024-01-16 | 28.714 | 14,535 | -188 | 0.00% | 417,353 |
| 2024-01-11 | 2024-01-09 | 30.091 | 14,723 | -189 | 0.00% | 443,031 |
| 2024-01-09 | 2024-01-05 | 30.091 | 14,912 | -944 | 0.00% | 448,718 |
| 2023-12-08 | 2023-12-06 | 27.495 | 15,856 | -944 | 0.00% | 435,964 |
| 2023-12-07 | 2023-12-05 | 25.694 | 16,800 | -943 | 0.00% | 431,659 |
| 2023-12-05 | 2023-12-01 | 25.429 | 17,743 | -944 | 0.00% | 451,188 |
| 2023-11-23 | 2023-11-21 | 29.402 | 18,687 | +1,887 | 0.00% | 549,442 |
| 2023-11-09 | 2023-11-07 | 30.833 | 16,800 | +944 | 0.00% | 517,990 |
| 2023-11-07 | 2023-11-03 | 30.303 | 15,856 | -944 | 0.00% | 480,484 |
| 2023-11-02 | 2023-10-31 | 29.720 | 16,800 | +944 | 0.00% | 499,300 |
| 2023-11-01 | 2023-10-30 | 33.852 | 15,856 | +566 | 0.00% | 536,765 |
| 2023-10-24 | 2023-10-19 | 31.733 | 15,290 | -943 | 0.00% | 485,203 |
| 2023-10-20 | 2023-10-18 | 32.634 | 16,233 | +377 | 0.00% | 529,747 |
| 2023-10-19 | 2023-10-17 | 34.117 | 15,856 | -377 | 0.00% | 540,965 |
| 2023-09-25 | 2023-09-21 | 36.342 | 16,233 | +943 | 0.00% | 589,946 |
| 2023-09-19 | 2023-09-15 | 37.985 | 15,290 | +944 | 0.00% | 580,786 |
| 2023-09-04 | 2023-08-30 | 42.541 | 14,346 | -377 | 0.00% | 610,289 |
| 2023-08-18 | 2023-08-16 | 45.190 | 14,723 | +377 | 0.00% | 665,326 |
| 2023-08-04 | 2023-08-02 | 52.130 | 14,346 | +944 | 0.00% | 747,851 |
| 2023-07-28 | 2023-07-26 | 52.183 | 13,402 | -944 | 0.00% | 699,351 |
| 2023-07-26 | 2023-07-24 | 49.746 | 14,346 | +944 | 0.00% | 713,651 |
| 2023-07-03 | 2023-06-29 | 53.805 | 13,402 | +285 | 0.00% | 721,097 |
| 2023-06-06 | 2023-06-02 | 57.757 | 13,117 | -739 | 0.00% | 757,594 |
| 2023-05-22 | 2023-05-18 | 60.842 | 13,856 | +739 | 0.00% | 843,028 |
| 2023-05-17 | 2023-05-15 | 63.116 | 13,117 | -923 | 0.00% | 827,886 |
| 2023-04-24 | 2023-04-20 | 56.241 | 14,040 | -555 | 0.00% | 789,624 |
| 2023-04-18 | 2023-04-14 | 56.187 | 14,595 | -1,293 | 0.00% | 820,048 |
| 2023-04-13 | 2023-04-11 | 51.694 | 15,888 | -923 | 0.00% | 821,316 |
| 2023-04-12 | 2023-04-06 | 48.771 | 16,811 | +923 | 0.00% | 819,891 |
| 2023-03-20 | 2023-03-16 | 49.583 | 15,888 | +924 | 0.00% | 787,775 |
| 2023-03-03 | 2023-03-01 | 61.492 | 14,964 | +924 | 0.00% | 920,161 |
| 2023-01-31 | 2023-01-27 | 82.548 | 14,040 | -370 | 0.00% | 1,158,977 |
| 2023-01-12 | 2023-01-10 | 66.742 | 14,410 | -1,478 | 0.00% | 961,756 |
| 2023-01-11 | 2023-01-09 | 66.147 | 15,888 | +555 | 0.00% | 1,050,941 |
| 2023-01-10 | 2023-01-06 | 64.306 | 15,333 | -1,294 | 0.00% | 986,010 |
| 2023-01-09 | 2023-01-05 | 63.440 | 16,627 | +924 | 0.00% | 1,054,822 |
| 2023-01-03 | 2022-12-29 | 63.332 | 15,703 | -185 | 0.00% | 994,503 |
| 2022-12-30 | 2022-12-28 | 65.172 | 15,888 | +1,478 | 0.00% | 1,035,460 |
| 2022-12-09 | 2022-12-07 | 73.238 | 14,410 | -369 | 0.00% | 1,055,357 |
| 2022-12-07 | 2022-12-05 | 75.457 | 14,779 | +369 | 0.00% | 1,115,181 |
| 2022-12-02 | 2022-11-30 | 73.400 | 14,410 | -923 | 0.00% | 1,057,697 |
| 2022-11-21 | 2022-11-17 | 68.204 | 15,333 | +923 | 0.00% | 1,045,768 |
| 2022-11-04 | 2022-11-02 | 64.848 | 14,410 | -369 | 0.00% | 934,455 |
| 2022-10-07 | 2022-10-05 | 61.221 | 14,779 | -554 | 0.00% | 904,785 |
| 2022-09-28 | 2022-09-26 | 62.845 | 15,333 | +554 | 0.00% | 963,601 |
| 2022-09-26 | 2022-09-22 | 68.095 | 14,779 | +369 | 0.00% | 1,006,383 |
| 2022-08-15 | 2022-08-11 | 79.355 | 14,410 | +370 | 0.00% | 1,143,499 |
| 2022-08-04 | 2022-08-02 | 75.565 | 14,040 | +3,695 | 0.00% | 1,060,939 |
| 2022-07-26 | 2022-07-22 | 80.329 | 10,345 | -370 | 0.00% | 831,002 |
| 2022-07-13 | 2022-07-11 | 84.172 | 10,715 | +924 | 0.00% | 901,904 |
| 2022-07-12 | 2022-07-08 | 89.910 | 9,791 | +369 | 0.00% | 880,307 |
| 2022-07-07 | 2022-07-05 | 89.747 | 9,422 | +370 | 0.00% | 845,601 |
| 2022-07-06 | 2022-07-04 | 90.397 | 9,052 | +184 | 0.00% | 818,274 |
| 2022-07-04 | 2022-06-29 | 91.642 | 8,868 | +185 | 0.00% | 812,681 |
| 2022-06-30 | 2022-06-28 | 97.975 | 8,683 | -1,293 | 0.00% | 850,719 |
| 2022-06-29 | 2022-06-27 | 95.539 | 9,976 | +739 | 0.00% | 953,101 |
| 2022-06-27 | 2022-06-23 | 87.474 | 9,237 | -4,619 | 0.00% | 807,997 |
| 2022-06-24 | 2022-06-22 | 87.203 | 13,856 | -369 | 0.01% | 1,208,290 |
| 2022-06-21 | 2022-06-17 | 87.961 | 14,225 | +4,988 | 0.01% | 1,251,248 |
| 2022-06-20 | 2022-06-16 | 163.920 | 9,237 | +185 | 0.00% | 1,514,130 |
| 2022-06-17 | 2022-06-15 | 168.482 | 9,052 | +2,607 | 0.00% | 1,525,098 |
| 2022-06-14 | 2022-06-10 | 169.698 | 6,445 | +263 | 0.00% | 1,093,706 |
| 2022-06-13 | 2022-06-09 | 165.745 | 6,182 | -263 | 0.00% | 1,024,634 |
| 2022-06-10 | 2022-06-08 | 169.546 | 6,445 | -131 | 0.00% | 1,092,726 |
| 2022-06-08 | 2022-06-06 | 159.054 | 6,576 | -132 | 0.00% | 1,045,940 |
| 2022-06-07 | 2022-06-02 | 145.217 | 6,708 | +132 | 0.00% | 974,114 |
| 2022-06-02 | 2022-05-31 | 153.276 | 6,576 | +263 | 0.00% | 1,007,942 |
| 2022-05-24 | 2022-05-20 | 153.124 | 6,313 | -2,368 | 0.00% | 966,671 |
| 2022-05-23 | 2022-05-19 | 151.451 | 8,681 | +1,052 | 0.00% | 1,314,748 |
| 2022-05-20 | 2022-05-18 | 151.831 | 7,629 | +1,316 | 0.00% | 1,158,321 |
| 2022-05-13 | 2022-05-11 | 140.351 | 6,313 | +263 | 0.00% | 886,035 |
| 2022-04-27 | 2022-04-25 | 120.279 | 6,050 | +657 | 0.00% | 727,688 |
| 2022-04-14 | 2022-04-12 | 147.802 | 5,393 | -263 | 0.00% | 797,095 |
| 2022-03-21 | 2022-03-17 | 163.160 | 5,656 | -131 | 0.00% | 922,832 |
| 2022-03-18 | 2022-03-16 | 153.884 | 5,787 | +131 | 0.00% | 890,528 |
| 2022-03-10 | 2022-03-08 | 156.621 | 5,656 | +132 | 0.00% | 885,850 |
| 2022-03-08 | 2022-03-04 | 184.144 | 5,524 | +657 | 0.00% | 1,017,211 |
| 2022-02-24 | 2022-02-22 | 200.718 | 4,867 | -394 | 0.00% | 976,897 |
| 2022-02-22 | 2022-02-18 | 203.608 | 5,261 | -1,315 | 0.00% | 1,071,180 |
| 2022-02-21 | 2022-02-17 | 205.736 | 6,576 | +1,315 | 0.00% | 1,352,923 |
| 2022-02-18 | 2022-02-16 | 191.139 | 5,261 | +131 | 0.00% | 1,005,581 |
| 2022-01-17 | 2022-01-13 | 178.518 | 5,130 | -263 | 0.00% | 915,796 |
| 2022-01-14 | 2022-01-12 | 181.863 | 5,393 | +263 | 0.00% | 980,788 |
| 2022-01-04 | 2021-12-31 | 186.577 | 5,130 | -263 | 0.00% | 957,140 |
| 2022-01-03 | 2021-12-29 | 185.208 | 5,393 | +263 | 0.00% | 998,829 |
| 2021-12-30 | 2021-12-28 | 183.384 | 5,130 | -131 | 0.00% | 940,758 |
| 2021-12-22 | 2021-12-20 | 173.500 | 5,261 | +131 | 0.00% | 912,783 |
| 2021-12-20 | 2021-12-16 | 204.976 | 5,130 | +132 | 0.00% | 1,051,528 |
| 2021-12-14 | 2021-12-10 | 210.906 | 4,998 | -263 | 0.00% | 1,054,110 |
| 2021-12-09 | 2021-12-07 | 197.069 | 5,261 | +131 | 0.00% | 1,036,780 |
| 2021-12-02 | 2021-11-30 | 231.282 | 5,130 | +132 | 0.00% | 1,186,479 |
| 2021-11-30 | 2021-11-26 | 223.679 | 4,998 | -3,157 | 0.00% | 1,117,950 |
| 2021-11-25 | 2021-11-23 | 221.855 | 8,155 | +132 | 0.00% | 1,809,225 |
| 2021-11-24 | 2021-11-22 | 233.411 | 8,023 | -395 | 0.00% | 1,872,658 |
| 2021-11-23 | 2021-11-19 | 222.159 | 8,418 | -131 | 0.00% | 1,870,133 |
| 2021-11-17 | 2021-11-15 | 211.059 | 8,549 | +3,288 | 0.00% | 1,804,339 |
| 2021-11-16 | 2021-11-12 | 215.924 | 5,261 | +658 | 0.00% | 1,135,978 |
| 2021-11-12 | 2021-11-10 | 218.509 | 4,603 | +394 | 0.00% | 1,005,799 |
| 2021-11-09 | 2021-11-05 | 227.481 | 4,209 | +132 | 0.00% | 957,467 |
| 2021-11-04 | 2021-11-02 | 225.808 | 4,077 | +657 | 0.00% | 920,620 |
| 2021-11-02 | 2021-10-29 | 221.855 | 3,420 | +132 | 0.00% | 758,743 |
| 2021-10-19 | 2021-10-15 | 212.427 | 3,288 | -395 | 0.00% | 698,460 |
| 2021-10-18 | 2021-10-12 | 200.718 | 3,683 | +132 | 0.00% | 739,246 |
| 2021-10-12 | 2021-10-08 | 210.450 | 3,551 | +131 | 0.00% | 747,309 |
| 2021-10-11 | 2021-10-07 | 222.615 | 3,420 | -131 | 0.00% | 761,343 |
| 2021-09-29 | 2021-09-27 | 206.953 | 3,551 | -132 | 0.00% | 734,890 |
| 2021-09-28 | 2021-09-24 | 211.667 | 3,683 | -3,025 | 0.00% | 779,569 |
| 2021-09-27 | 2021-09-23 | 221.703 | 6,708 | -526 | 0.00% | 1,487,182 |
| 2021-09-24 | 2021-09-21 | 217.293 | 7,234 | +2,894 | 0.00% | 1,571,897 |
| 2021-09-21 | 2021-09-17 | 224.440 | 4,340 | +263 | 0.00% | 974,068 |
| 2021-09-20 | 2021-09-16 | 221.551 | 4,077 | +1,841 | 0.00% | 903,262 |
| 2021-09-17 | 2021-09-15 | 237.365 | 2,236 | -658 | 0.00% | 530,748 |
| 2021-09-16 | 2021-09-14 | 232.803 | 2,894 | -263 | 0.00% | 673,732 |
| 2021-09-15 | 2021-09-13 | 230.826 | 3,157 | +790 | 0.00% | 728,718 |
| 2021-09-10 | 2021-09-08 | 240.406 | 2,367 | +263 | 0.00% | 569,041 |
| 2021-09-08 | 2021-09-06 | 249.834 | 2,104 | -527 | 0.00% | 525,650 |
| 2021-09-07 | 2021-09-03 | 241.166 | 2,631 | +658 | 0.00% | 634,508 |
| 2021-09-03 | 2021-09-01 | 256.828 | 1,973 | +263 | 0.00% | 506,722 |
| 2021-09-02 | 2021-08-31 | 272.491 | 1,710 | -131 | 0.00% | 465,959 |
| 2021-09-01 | 2021-08-30 | 264.888 | 1,841 | -790 | 0.00% | 487,658 |
| 2021-08-31 | 2021-08-27 | 247.097 | 2,631 | -3,551 | 0.00% | 650,111 |
| 2021-08-30 | 2021-08-26 | 237.213 | 6,182 | +132 | 0.00% | 1,466,449 |
| 2021-08-26 | 2021-08-24 | 249.682 | 6,050 | -658 | 0.00% | 1,510,574 |
| 2021-08-25 | 2021-08-23 | 238.733 | 6,708 | -131 | 0.00% | 1,601,423 |
| 2021-08-24 | 2021-08-20 | 221.399 | 6,839 | +657 | 0.00% | 1,514,145 |
| 2021-08-23 | 2021-08-19 | 226.569 | 6,182 | +2,236 | 0.00% | 1,400,647 |
| 2021-08-20 | 2021-08-18 | 224.136 | 3,946 | -131 | 0.00% | 884,439 |
| 2021-08-19 | 2021-08-17 | 218.509 | 4,077 | +1,841 | 0.00% | 890,863 |
| 2021-08-16 | 2021-08-12 | 244.816 | 2,236 | +132 | 0.00% | 547,408 |
| 2021-08-13 | 2021-08-11 | 242.839 | 2,104 | +131 | 0.00% | 510,933 |
| 2021-08-11 | 2021-08-09 | 244.664 | 1,973 | +789 | 0.00% | 482,721 |
| 2021-08-06 | 2021-08-04 | 265.952 | 1,184 | -789 | 0.00% | 314,887 |
| 2021-08-05 | 2021-08-03 | 243.295 | 1,973 | +658 | 0.00% | 480,021 |
| 2021-08-04 | 2021-08-02 | 258.045 | 1,315 | -132 | 0.00% | 339,329 |
| 2021-08-02 | 2021-07-29 | 255.156 | 1,447 | -789 | 0.00% | 369,210 |
| 2021-07-30 | 2021-07-28 | 235.084 | 2,236 | +263 | 0.00% | 525,648 |
| 2021-07-29 | 2021-07-27 | 237.213 | 1,973 | +921 | 0.00% | 468,021 |
| 2021-07-27 | 2021-07-23 | 246.032 | 1,052 | -263 | 0.00% | 258,826 |
| 2021-07-21 | 2021-07-19 | 227.329 | 1,315 | -263 | 0.00% | 298,937 |
| 2021-07-13 | 2021-07-09 | 201.479 | 1,578 | -3,420 | 0.00% | 317,933 |
| 2021-07-12 | 2021-07-08 | 194.180 | 4,998 | -1,578 | 0.00% | 970,511 |
| 2021-07-09 | 2021-07-07 | 201.631 | 6,576 | +3,419 | 0.00% | 1,325,924 |
| 2021-07-07 | 2021-07-05 | 189.770 | 3,157 | -657 | 0.00% | 599,104 |
| 2021-07-05 | 2021-06-30 | 176.389 | 3,814 | +263 | 0.00% | 672,747 |
| 2021-07-02 | 2021-06-29 | 171.827 | 3,551 | -263 | 0.00% | 610,158 |
| 2021-06-25 | 2021-06-23 | 174.716 | 3,814 | +263 | 0.00% | 666,368 |
| 2021-06-22 | 2021-06-18 | 166.961 | 3,551 | -395 | 0.00% | 592,879 |
| 2021-06-21 | 2021-06-17 | 160.119 | 3,946 | +132 | 0.00% | 631,828 |
| 2021-06-18 | 2021-06-16 | 157.077 | 3,814 | +526 | 0.00% | 599,093 |
| 2021-06-15 | 2021-06-10 | 162.247 | 3,288 | +657 | 0.00% | 533,470 |
| 2021-06-10 | 2021-06-08 | 166.353 | 2,631 | +264 | 0.00% | 437,675 |
| 2021-06-08 | 2021-06-04 | 174.970 | 2,367 | +7 | 0.00% | 414,154 |
| 2021-06-02 | 2021-05-31 | 177.716 | 2,360 | -393 | 0.00% | 419,409 |
| 2021-05-04 | 2021-04-30 | 159.563 | 2,753 | -262 | 0.00% | 439,276 |
| 2021-04-21 | 2021-04-19 | 154.224 | 3,015 | +262 | 0.00% | 464,984 |
| 2021-04-09 | 2021-04-07 | 154.071 | 2,753 | -131 | 0.00% | 424,158 |
| 2021-03-08 | 2021-03-04 | 154.071 | 2,884 | +131 | 0.00% | 444,341 |
| 2021-03-01 | 2021-02-25 | 170.546 | 2,753 | -656 | 0.00% | 469,513 |
| 2021-02-26 | 2021-02-24 | 172.682 | 3,409 | +262 | 0.00% | 588,672 |
| 2021-02-24 | 2021-02-22 | 198.462 | 3,147 | +132 | 0.00% | 624,560 |
| 2021-02-23 | 2021-02-19 | 201.513 | 3,015 | +1,311 | 0.00% | 607,561 |
| 2021-02-18 | 2021-02-16 | 221.191 | 1,704 | -918 | 0.00% | 376,910 |
| 2021-02-17 | 2021-02-11 | 195.716 | 2,622 | -131 | 0.00% | 513,168 |
| 2021-02-16 | 2021-02-09 | 192.970 | 2,753 | +655 | 0.00% | 531,247 |
| 2021-02-08 | 2021-02-04 | 182.902 | 2,098 | +131 | 0.00% | 383,729 |
| 2021-02-05 | 2021-02-03 | 196.631 | 1,967 | -131 | 0.00% | 386,774 |
| 2021-02-04 | 2021-02-02 | 188.852 | 2,098 | -131 | 0.00% | 396,210 |
| 2021-02-02 | 2021-01-29 | 166.732 | 2,229 | +131 | 0.00% | 371,647 |
| 2021-02-01 | 2021-01-28 | 178.631 | 2,098 | +131 | 0.00% | 374,768 |
| 2021-01-26 | 2021-01-22 | 198.309 | 1,967 | +656 | 0.00% | 390,074 |
| 2021-01-21 | 2021-01-19 | 163.224 | 1,311 | +655 | 0.00% | 213,986 |
| 2020-11-30 | 2020-11-26 | 102.816 | 656 | -655 | 0.00% | 67,447 |
| 2020-11-27 | 2020-11-25 | 99.460 | 1,311 | +655 | 0.00% | 130,392 |
| 2020-11-23 | 2020-11-19 | 91.527 | 656 | -655 | 0.00% | 60,042 |
| 2020-11-20 | 2020-11-18 | 91.680 | 1,311 | +655 | 0.00% | 120,192 |
| 2020-10-29 | 2020-10-27 | 73.222 | 656 | -655 | 0.00% | 48,034 |
| 2020-10-28 | 2020-10-23 | 66.586 | 1,311 | -656 | 0.00% | 87,294 |
| 2020-10-21 | 2020-10-19 | 66.129 | 1,967 | +656 | 0.00% | 130,075 |
| 2020-09-29 | 2020-09-25 | 55.984 | 1,311 | +1,311 | 0.00% | 73,395 |
| 2020-07-15 | 2020-07-13 | 77.646 | 0 | -656 | ||
| 2020-07-13 | 2020-07-09 | 69.027 | 656 | +656 | 0.00% | 45,282 |
| 2020-06-18 | 2020-06-16 | 55.442 | 0 | -2,597 | ||
| 2020-06-17 | 2020-06-15 | 47.510 | 2,597 | +2,597 | 0.00% | 123,384 |
| 2018-10-19 | 2018-10-16 | 20.572 | 0 | -2,520 | ||
| 2018-10-18 | 2018-10-15 | 20.477 | 2,520 | +2,520 | 0.00% | 51,601 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy