History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 74,117,731 | +0 | 16.71% | 3,376,803,824 |
| 2025-10-13 | 2025-10-09 | 51.050 | 74,117,731 | +0 | 16.71% | 3,783,710,168 |
| 2025-10-10 | 2025-10-08 | 49.340 | 74,117,731 | +0 | 16.71% | 3,656,968,848 |
| 2025-10-09 | 2025-10-06 | 47.380 | 74,117,731 | +0 | 16.71% | 3,511,698,095 |
| 2025-10-08 | 2025-10-03 | 47.080 | 74,117,731 | +0 | 16.71% | 3,489,462,775 |
| 2025-10-06 | 2025-10-02 | 48.080 | 74,117,731 | +0 | 16.71% | 3,563,580,506 |
| 2025-10-03 | 2025-09-30 | 43.140 | 74,117,731 | +514,200 | 16.71% | 3,197,438,915 |
| 2025-10-02 | 2025-09-29 | 39.700 | 73,603,531 | +960,400 | 16.59% | 2,922,060,181 |
| 2025-09-30 | 2025-09-26 | 37.260 | 72,643,131 | +747,800 | 16.38% | 2,706,683,061 |
| 2025-09-29 | 2025-09-25 | 38.080 | 71,895,331 | -764,240 | 16.21% | 2,737,774,204 |
| 2025-09-26 | 2025-09-24 | 37.600 | 72,659,571 | +125,600 | 16.38% | 2,731,999,870 |
| 2025-09-25 | 2025-09-23 | 36.440 | 72,533,971 | +1,464,800 | 16.35% | 2,643,137,903 |
| 2025-09-24 | 2025-09-22 | 36.960 | 71,069,171 | +2,391,160 | 16.02% | 2,626,716,560 |
| 2025-09-23 | 2025-09-19 | 37.300 | 68,678,011 | -742,800 | 15.48% | 2,561,689,810 |
| 2025-09-22 | 2025-09-18 | 34.060 | 69,420,811 | -392,800 | 15.65% | 2,364,472,823 |
| 2025-09-19 | 2025-09-17 | 34.520 | 69,813,611 | -115,960 | 15.74% | 2,409,965,852 |
| 2025-09-18 | 2025-09-16 | 33.500 | 69,929,571 | +884,960 | 15.76% | 2,342,640,628 |
| 2025-09-17 | 2025-09-15 | 34.640 | 69,044,611 | +810,000 | 15.56% | 2,391,705,325 |
| 2025-09-16 | 2025-09-12 | 33.780 | 68,234,611 | -18,200 | 15.38% | 2,304,965,160 |
| 2025-09-15 | 2025-09-11 | 34.080 | 68,252,811 | +1,886,600 | 15.39% | 2,326,055,799 |
| 2025-09-12 | 2025-09-10 | 33.900 | 66,366,211 | +1,015,000 | 14.96% | 2,249,814,553 |
| 2025-09-11 | 2025-09-09 | 36.460 | 65,351,211 | -1,074,000 | 14.73% | 2,382,705,153 |
| 2025-09-10 | 2025-09-08 | 36.820 | 66,425,211 | +2,545,440 | 14.97% | 2,445,776,269 |
| 2025-09-09 | 2025-09-05 | 34.980 | 63,879,771 | -879,800 | 14.40% | 2,234,514,390 |
| 2025-09-08 | 2025-09-04 | 31.080 | 64,759,571 | +249,000 | 14.60% | 2,012,727,467 |
| 2025-09-05 | 2025-09-03 | 30.440 | 64,510,571 | +1,046,800 | 14.54% | 1,963,701,781 |
| 2025-09-04 | 2025-09-02 | 30.520 | 63,463,771 | +269,200 | 14.31% | 1,936,914,291 |
| 2025-09-03 | 2025-09-01 | 31.700 | 63,194,571 | +502,600 | 14.25% | 2,003,267,901 |
| 2025-09-02 | 2025-08-29 | 31.360 | 62,691,971 | +1,614,000 | 14.13% | 1,966,020,211 |
| 2025-09-01 | 2025-08-28 | 30.080 | 61,077,971 | +825,400 | 15.13% | 1,837,225,368 |
| 2025-08-29 | 2025-08-27 | 30.300 | 60,252,571 | +919,120 | 14.93% | 1,825,652,901 |
| 2025-08-28 | 2025-08-26 | 30.080 | 59,333,451 | +2,012,600 | 14.70% | 1,784,750,206 |
| 2025-08-27 | 2025-08-25 | 30.980 | 57,320,851 | +1,938,000 | 14.20% | 1,775,799,964 |
| 2025-08-26 | 2025-08-22 | 30.800 | 55,382,851 | -850,000 | 13.72% | 1,705,791,811 |
| 2025-08-25 | 2025-08-21 | 31.220 | 56,232,851 | -626,600 | 13.93% | 1,755,589,608 |
| 2025-08-22 | 2025-08-20 | 31.720 | 56,859,451 | -1,394,800 | 14.09% | 1,803,581,786 |
| 2025-08-21 | 2025-08-19 | 33.360 | 58,254,251 | -433,320 | 14.43% | 1,943,361,813 |
| 2025-08-20 | 2025-08-18 | 33.780 | 58,687,571 | +868,000 | 14.54% | 1,982,466,148 |
| 2025-08-19 | 2025-08-15 | 34.040 | 57,819,571 | +143,000 | 14.33% | 1,968,178,197 |
| 2025-08-18 | 2025-08-14 | 32.640 | 57,676,571 | -962,200 | 14.29% | 1,882,563,277 |
| 2025-08-15 | 2025-08-13 | 33.340 | 58,638,771 | +198,800 | 14.53% | 1,955,016,625 |
| 2025-08-14 | 2025-08-12 | 33.640 | 58,439,971 | -16,600 | 14.48% | 1,965,920,624 |
| 2025-08-13 | 2025-08-11 | 34.000 | 58,456,571 | -4,816,880 | 14.48% | 1,987,523,414 |
| 2025-08-12 | 2025-08-08 | 28.120 | 63,273,451 | +693,200 | 15.68% | 1,779,249,442 |
| 2025-08-11 | 2025-08-07 | 27.440 | 62,580,251 | +440,400 | 15.51% | 1,717,202,087 |
| 2025-08-08 | 2025-08-06 | 26.360 | 62,139,851 | +714,800 | 15.40% | 1,638,006,472 |
| 2025-08-07 | 2025-08-05 | 26.240 | 61,425,051 | +330,800 | 15.22% | 1,611,793,338 |
| 2025-08-06 | 2025-08-04 | 26.220 | 61,094,251 | +540,400 | 15.14% | 1,601,891,261 |
| 2025-08-05 | 2025-08-01 | 26.300 | 60,553,851 | +220,600 | 15.00% | 1,592,566,281 |
| 2025-08-04 | 2025-07-31 | 26.100 | 60,333,251 | -783,400 | 14.95% | 1,574,697,851 |
| 2025-08-01 | 2025-07-30 | 27.300 | 61,116,651 | +1,156,000 | 15.14% | 1,668,484,572 |
| 2025-07-31 | 2025-07-29 | 28.300 | 59,960,651 | +830,200 | 14.86% | 1,696,886,423 |
| 2025-07-30 | 2025-07-28 | 28.750 | 59,130,451 | +151,600 | 14.65% | 1,700,000,466 |
| 2025-07-29 | 2025-07-25 | 30.800 | 58,978,851 | +1,161,640 | 14.61% | 1,816,548,611 |
| 2025-07-28 | 2025-07-24 | 30.800 | 57,817,211 | -1,025,480 | 14.33% | 1,780,770,099 |
| 2025-07-25 | 2025-07-23 | 27.900 | 58,842,691 | +15,000 | 14.58% | 1,641,711,079 |
| 2025-07-24 | 2025-07-22 | 28.650 | 58,827,691 | +230,600 | 14.58% | 1,685,413,347 |
| 2025-07-23 | 2025-07-21 | 26.300 | 58,597,091 | -2,027,680 | 14.52% | 1,541,103,493 |
| 2025-07-22 | 2025-07-18 | 25.750 | 60,624,771 | -237,080 | 15.02% | 1,561,087,853 |
| 2025-07-21 | 2025-07-17 | 25.200 | 60,861,851 | -28,160 | 15.08% | 1,533,718,645 |
| 2025-07-18 | 2025-07-16 | 24.000 | 60,890,011 | -278,000 | 15.09% | 1,461,360,264 |
| 2025-07-17 | 2025-07-15 | 24.900 | 61,168,011 | +599,000 | 15.16% | 1,523,083,474 |
| 2025-07-16 | 2025-07-14 | 25.850 | 60,569,011 | -741,400 | 15.01% | 1,565,708,934 |
| 2025-07-15 | 2025-07-11 | 24.800 | 61,310,411 | +617,440 | 15.19% | 1,520,498,193 |
| 2025-07-14 | 2025-07-10 | 24.750 | 60,692,971 | -226,200 | 15.04% | 1,502,151,032 |
| 2025-07-11 | 2025-07-09 | 25.000 | 60,919,171 | -173,000 | 15.09% | 1,522,979,275 |
| 2025-07-10 | 2025-07-08 | 25.350 | 61,092,171 | -230,800 | 15.14% | 1,548,686,535 |
| 2025-07-09 | 2025-07-07 | 24.700 | 61,322,971 | +1,385,600 | 15.19% | 1,514,677,384 |
| 2025-07-08 | 2025-07-04 | 24.700 | 59,937,371 | -36,400 | 14.85% | 1,480,453,064 |
| 2025-07-07 | 2025-07-03 | 25.000 | 59,973,771 | +716,800 | 14.86% | 1,499,344,275 |
| 2025-07-04 | 2025-07-02 | 23.700 | 59,256,971 | -509,200 | 14.68% | 1,404,390,213 |
| 2025-07-03 | 2025-06-30 | 22.800 | 59,766,171 | +118,800 | 14.81% | 1,362,668,699 |
| 2025-07-02 | 2025-06-27 | 23.050 | 59,647,371 | +81,200 | 14.78% | 1,374,871,902 |
| 2025-06-30 | 2025-06-26 | 22.765 | 59,566,171 | -108,600 | 14.76% | 1,356,047,812 |
| 2025-06-27 | 2025-06-25 | 22.665 | 59,674,771 | +532,681 | 14.79% | 1,352,508,984 |
| 2025-06-26 | 2025-06-24 | 22.211 | 59,142,090 | +240,837 | 14.76% | 1,313,627,226 |
| 2025-06-25 | 2025-06-23 | 20.952 | 58,901,253 | +8,538 | 14.70% | 1,234,112,490 |
| 2025-06-24 | 2025-06-20 | 20.499 | 58,892,715 | +513,244 | 14.70% | 1,207,237,921 |
| 2025-06-23 | 2025-06-19 | 20.600 | 58,379,471 | +124,091 | 14.57% | 1,202,597,639 |
| 2025-06-20 | 2025-06-18 | 20.650 | 58,255,380 | -1,111,905 | 14.54% | 1,202,975,492 |
| 2025-06-19 | 2025-06-17 | 21.003 | 59,367,285 | +84,382 | 14.82% | 1,246,866,988 |
| 2025-06-18 | 2025-06-16 | 21.154 | 59,282,903 | -38,915 | 14.80% | 1,254,052,263 |
| 2025-06-17 | 2025-06-13 | 21.355 | 59,321,818 | -470,357 | 14.81% | 1,266,826,654 |
| 2025-06-16 | 2025-06-12 | 21.657 | 59,792,175 | -145,694 | 14.92% | 1,294,940,133 |
| 2025-06-13 | 2025-06-11 | 21.406 | 59,937,869 | -100,465 | 14.96% | 1,283,001,345 |
| 2025-06-12 | 2025-06-10 | 20.700 | 60,038,334 | -140,003 | 14.99% | 1,242,817,437 |
| 2025-06-11 | 2025-06-09 | 20.549 | 60,178,337 | -678,038 | 15.02% | 1,236,622,741 |
| 2025-06-10 | 2025-06-06 | 20.398 | 60,856,375 | -195,767 | 15.19% | 1,241,360,683 |
| 2025-06-09 | 2025-06-05 | 20.126 | 61,052,142 | +340,111 | 15.24% | 1,228,749,259 |
| 2025-06-06 | 2025-06-04 | 19.824 | 60,712,031 | -101,855 | 15.15% | 1,203,557,199 |
| 2025-06-05 | 2025-06-03 | 18.958 | 60,813,886 | -67,784 | 15.18% | 1,152,893,668 |
| 2025-06-03 | 2025-05-30 | 19.341 | 60,881,670 | -60,557 | 15.20% | 1,177,483,051 |
| 2025-06-02 | 2025-05-29 | 19.582 | 60,942,227 | -434,619 | 15.21% | 1,193,387,433 |
| 2025-05-30 | 2025-05-28 | 19.139 | 61,376,846 | +360,959 | 15.32% | 1,174,694,804 |
| 2025-05-29 | 2025-05-27 | 19.381 | 61,015,887 | +136,600 | 15.23% | 1,182,537,375 |
| 2025-05-28 | 2025-05-26 | 19.381 | 60,879,287 | +227,535 | 15.20% | 1,179,889,957 |
| 2025-05-27 | 2025-05-23 | 19.905 | 60,651,752 | +80,014 | 15.14% | 1,207,249,877 |
| 2025-05-26 | 2025-05-22 | 19.864 | 60,571,738 | +156,693 | 15.12% | 1,203,216,628 |
| 2025-05-23 | 2025-05-21 | 20.005 | 60,415,045 | +64,210 | 15.08% | 1,208,624,036 |
| 2025-05-22 | 2025-05-20 | 19.341 | 60,350,835 | -54,997 | 15.06% | 1,167,216,427 |
| 2025-05-21 | 2025-05-19 | 19.260 | 60,405,832 | -39,908 | 15.08% | 1,163,412,264 |
| 2025-05-20 | 2025-05-16 | 19.320 | 60,445,740 | +1,390 | 15.09% | 1,167,834,177 |
| 2025-05-19 | 2025-05-15 | 19.482 | 60,444,350 | -65,918 | 15.09% | 1,177,549,197 |
| 2025-05-16 | 2025-05-14 | 20.348 | 60,510,268 | -480,880 | 15.10% | 1,231,253,066 |
| 2025-05-15 | 2025-05-13 | 19.965 | 60,991,148 | -803,208 | 15.22% | 1,217,691,676 |
| 2025-05-14 | 2025-05-12 | 20.197 | 61,794,356 | -3,141,281 | 15.42% | 1,248,044,488 |
| 2025-05-13 | 2025-05-09 | 19.562 | 64,935,637 | -218,402 | 16.21% | 1,270,279,268 |
| 2025-05-12 | 2025-05-08 | 19.562 | 65,154,039 | -220,188 | 16.26% | 1,274,551,676 |
| 2025-05-09 | 2025-05-07 | 19.502 | 65,374,227 | +34,348 | 16.32% | 1,274,907,861 |
| 2025-05-08 | 2025-05-06 | 19.542 | 65,339,879 | -308,978 | 16.31% | 1,276,870,740 |
| 2025-05-06 | 2025-04-30 | 19.079 | 65,648,857 | -1,075,926 | 16.39% | 1,252,489,296 |
| 2025-05-02 | 2025-04-29 | 19.280 | 66,724,783 | -125,085 | 16.65% | 1,286,459,098 |
| 2025-04-30 | 2025-04-28 | 18.897 | 66,849,868 | +66,037 | 16.69% | 1,263,281,881 |
| 2025-04-29 | 2025-04-25 | 18.938 | 66,783,831 | -115,753 | 16.67% | 1,264,724,865 |
| 2025-04-28 | 2025-04-24 | 19.361 | 66,899,584 | +358,775 | 16.70% | 1,295,220,411 |
| 2025-04-25 | 2025-04-23 | 18.877 | 66,540,809 | -376,842 | 16.61% | 1,256,100,945 |
| 2025-04-24 | 2025-04-22 | 18.515 | 66,917,651 | -77,434 | 16.70% | 1,238,947,986 |
| 2025-04-23 | 2025-04-17 | 18.434 | 66,995,085 | -70,484 | 16.72% | 1,234,982,807 |
| 2025-04-22 | 2025-04-16 | 18.515 | 67,065,569 | +58,969 | 16.74% | 1,241,686,616 |
| 2025-04-17 | 2025-04-15 | 18.998 | 67,006,600 | -147,719 | 16.72% | 1,272,993,393 |
| 2025-04-16 | 2025-04-14 | 19.179 | 67,154,319 | -295,835 | 16.76% | 1,287,976,006 |
| 2025-04-15 | 2025-04-11 | 18.394 | 67,450,154 | -27,400 | 16.84% | 1,240,653,766 |
| 2025-04-14 | 2025-04-10 | 17.991 | 67,477,554 | -921,615 | 16.84% | 1,213,969,191 |
| 2025-04-11 | 2025-04-09 | 17.104 | 68,399,169 | +758,171 | 17.07% | 1,169,917,913 |
| 2025-04-10 | 2025-04-08 | 17.326 | 67,640,998 | +472,463 | 16.88% | 1,171,939,879 |
| 2025-04-09 | 2025-04-07 | 17.406 | 67,168,535 | -77,632 | 16.77% | 1,169,166,851 |
| 2025-04-08 | 2025-04-03 | 20.751 | 67,246,167 | -135,806 | 16.78% | 1,395,409,368 |
| 2025-04-07 | 2025-04-02 | 21.003 | 67,381,973 | -25,216 | 16.82% | 1,415,196,226 |
| 2025-04-03 | 2025-04-01 | 20.851 | 67,407,189 | -873,169 | 16.82% | 1,405,540,750 |
| 2025-04-02 | 2025-03-31 | 21.204 | 68,280,358 | +427,273 | 17.04% | 1,447,820,658 |
| 2025-04-01 | 2025-03-28 | 21.859 | 67,853,085 | +422,309 | 16.94% | 1,483,188,027 |
| 2025-03-31 | 2025-03-27 | 22.262 | 67,430,776 | +298,813 | 16.83% | 1,501,126,565 |
| 2025-03-28 | 2025-03-26 | 22.010 | 67,131,963 | +145,614 | 16.76% | 1,477,568,647 |
| 2025-03-27 | 2025-03-25 | 22.312 | 66,986,349 | +209,864 | 16.72% | 1,494,606,675 |
| 2025-03-26 | 2025-03-24 | 22.463 | 66,776,485 | +746,338 | 16.67% | 1,500,013,947 |
| 2025-03-25 | 2025-03-21 | 22.262 | 66,030,147 | +16,281 | 16.48% | 1,469,946,123 |
| 2025-03-24 | 2025-03-20 | 23.219 | 66,013,866 | +16,075 | 16.48% | 1,532,755,828 |
| 2025-03-21 | 2025-03-19 | 24.125 | 65,997,791 | -507,485 | 16.47% | 1,592,215,314 |
| 2025-03-20 | 2025-03-18 | 23.924 | 66,505,276 | -343,487 | 16.60% | 1,591,060,131 |
| 2025-03-19 | 2025-03-17 | 23.571 | 66,848,763 | -890,681 | 16.69% | 1,575,709,350 |
| 2025-03-18 | 2025-03-14 | 22.866 | 67,739,444 | -540,048 | 16.91% | 1,548,939,176 |
| 2025-03-17 | 2025-03-13 | 22.262 | 68,279,492 | +327,206 | 17.04% | 1,520,020,462 |
| 2025-03-14 | 2025-03-12 | 22.312 | 67,952,286 | +388,755 | 16.96% | 1,516,158,766 |
| 2025-03-13 | 2025-03-11 | 22.564 | 67,563,531 | +1,561,174 | 16.86% | 1,524,499,324 |
| 2025-03-12 | 2025-03-10 | 23.168 | 66,002,357 | +447,644 | 16.47% | 1,529,164,334 |
| 2025-03-11 | 2025-03-07 | 23.722 | 65,554,713 | +97,844 | 16.36% | 1,555,112,138 |
| 2025-03-10 | 2025-03-06 | 23.722 | 65,456,869 | +790,772 | 16.34% | 1,552,791,048 |
| 2025-03-07 | 2025-03-05 | 23.269 | 64,666,097 | +253,942 | 16.14% | 1,504,719,359 |
| 2025-03-06 | 2025-03-04 | 22.916 | 64,412,155 | +766,589 | 16.08% | 1,476,101,119 |
| 2025-03-05 | 2025-03-03 | 23.571 | 63,645,566 | +77,870 | 15.89% | 1,500,205,971 |
| 2025-03-04 | 2025-02-28 | 22.010 | 63,567,696 | -1,266,332 | 15.87% | 1,399,119,441 |
| 2025-03-03 | 2025-02-27 | 23.722 | 64,834,028 | +716,357 | 16.18% | 1,538,015,793 |
| 2025-02-28 | 2025-02-26 | 22.765 | 64,117,671 | +271,454 | 16.00% | 1,459,664,538 |
| 2025-02-27 | 2025-02-25 | 22.060 | 63,846,217 | -87,956 | 15.94% | 1,408,465,339 |
| 2025-02-26 | 2025-02-24 | 22.161 | 63,934,173 | +618,076 | 15.96% | 1,416,845,881 |
| 2025-02-25 | 2025-02-21 | 22.312 | 63,316,097 | +105,071 | 15.80% | 1,412,715,615 |
| 2025-02-24 | 2025-02-20 | 21.960 | 63,211,026 | +204,583 | 15.78% | 1,388,085,483 |
| 2025-02-21 | 2025-02-19 | 22.614 | 63,006,443 | +163,722 | 15.73% | 1,424,846,851 |
| 2025-02-20 | 2025-02-18 | 22.362 | 62,842,721 | -910,894 | 15.69% | 1,405,318,731 |
| 2025-02-19 | 2025-02-17 | 21.708 | 63,753,615 | +1,195,650 | 15.91% | 1,383,945,440 |
| 2025-02-18 | 2025-02-14 | 21.808 | 62,557,965 | +866,061 | 15.61% | 1,364,292,189 |
| 2025-02-17 | 2025-02-13 | 21.053 | 61,691,904 | -236,271 | 15.40% | 1,298,797,187 |
| 2025-02-14 | 2025-02-12 | 21.708 | 61,928,175 | +800,144 | 15.46% | 1,344,319,305 |
| 2025-02-13 | 2025-02-11 | 20.650 | 61,128,031 | -119,128 | 15.26% | 1,262,295,829 |
| 2025-02-12 | 2025-02-10 | 21.305 | 61,247,159 | +554,343 | 15.29% | 1,304,857,840 |
| 2025-02-11 | 2025-02-07 | 20.952 | 60,692,816 | -124,489 | 15.15% | 1,271,649,727 |
| 2025-02-10 | 2025-02-06 | 20.549 | 60,817,305 | +329,390 | 15.18% | 1,249,753,086 |
| 2025-02-07 | 2025-02-05 | 19.784 | 60,487,915 | +473,931 | 15.10% | 1,196,677,092 |
| 2025-02-04 | 2025-01-28 | 19.461 | 60,013,984 | +2,978 | 14.98% | 1,167,955,939 |
| 2025-02-03 | 2025-01-24 | 20.600 | 60,011,006 | +22,674 | 14.98% | 1,236,206,716 |
| 2025-01-27 | 2025-01-23 | 20.449 | 59,988,332 | +196,959 | 14.97% | 1,226,675,534 |
| 2025-01-24 | 2025-01-22 | 20.650 | 59,791,373 | -1,101,936 | 14.92% | 1,234,693,798 |
| 2025-01-23 | 2025-01-21 | 21.053 | 60,893,309 | -171,889 | 15.20% | 1,281,984,399 |
| 2025-01-22 | 2025-01-20 | 21.557 | 61,065,198 | +93,355 | 15.24% | 1,316,359,228 |
| 2025-01-21 | 2025-01-17 | 21.355 | 60,971,843 | +10,722 | 15.22% | 1,302,063,194 |
| 2025-01-20 | 2025-01-16 | 21.154 | 60,961,121 | -18,942 | 15.22% | 1,289,552,770 |
| 2025-01-17 | 2025-01-15 | 20.902 | 60,980,063 | +242,823 | 15.22% | 1,274,596,874 |
| 2025-01-16 | 2025-01-14 | 20.751 | 60,737,240 | +170,155 | 15.16% | 1,260,344,158 |
| 2025-01-15 | 2025-01-13 | 20.499 | 60,567,085 | -150,896 | 15.12% | 1,241,560,723 |
| 2025-01-14 | 2025-01-10 | 20.046 | 60,717,981 | +202,518 | 15.16% | 1,217,130,870 |
| 2025-01-13 | 2025-01-09 | 20.650 | 60,515,463 | +33,753 | 15.10% | 1,249,646,280 |
| 2025-01-10 | 2025-01-08 | 20.650 | 60,481,710 | -199,500 | 15.10% | 1,248,949,279 |
| 2025-01-09 | 2025-01-07 | 20.902 | 60,681,210 | -116,745 | 15.15% | 1,268,350,290 |
| 2025-01-08 | 2025-01-06 | 20.146 | 60,797,955 | -274,789 | 15.18% | 1,224,858,292 |
| 2025-01-07 | 2025-01-03 | 19.522 | 61,072,744 | -200,731 | 15.24% | 1,192,252,070 |
| 2025-01-06 | 2025-01-02 | 20.106 | 61,273,475 | -532,702 | 15.29% | 1,231,969,418 |
| 2025-01-03 | 2024-12-31 | 20.247 | 61,806,177 | +222,214 | 15.43% | 1,251,396,160 |
| 2025-01-02 | 2024-12-27 | 20.600 | 61,583,963 | -52,099 | 15.37% | 1,268,609,106 |
| 2024-12-30 | 2024-12-24 | 20.851 | 61,636,062 | +154,073 | 15.38% | 1,285,204,117 |
| 2024-12-27 | 2024-12-20 | 20.851 | 61,481,989 | +272,803 | 15.35% | 1,281,991,464 |
| 2024-12-23 | 2024-12-19 | 20.600 | 61,209,186 | -505,500 | 15.28% | 1,260,888,825 |
| 2024-12-20 | 2024-12-18 | 21.103 | 61,714,686 | +32,760 | 15.40% | 1,302,385,134 |
| 2024-12-19 | 2024-12-17 | 21.053 | 61,681,926 | -26,883 | 15.40% | 1,298,587,121 |
| 2024-12-18 | 2024-12-16 | 21.305 | 61,708,809 | -257,516 | 15.40% | 1,314,693,196 |
| 2024-12-17 | 2024-12-13 | 21.808 | 61,966,325 | -1,436,685 | 15.47% | 1,351,389,438 |
| 2024-12-16 | 2024-12-12 | 22.765 | 63,403,010 | -142,755 | 15.83% | 1,443,394,993 |
| 2024-12-13 | 2024-12-11 | 22.463 | 63,545,765 | -698,885 | 15.86% | 1,427,441,618 |
| 2024-12-12 | 2024-12-10 | 22.816 | 64,244,650 | -267,840 | 16.04% | 1,465,791,008 |
| 2024-12-11 | 2024-12-09 | 23.319 | 64,512,490 | +65,322 | 16.10% | 1,504,394,300 |
| 2024-12-10 | 2024-12-06 | 23.017 | 64,447,168 | -3,718,823 | 16.09% | 1,483,395,378 |
| 2024-12-09 | 2024-12-05 | 23.168 | 68,165,991 | +577,984 | 17.01% | 1,579,292,119 |
| 2024-12-06 | 2024-12-04 | 24.377 | 67,588,007 | -1,420,603 | 16.87% | 1,647,600,388 |
| 2024-12-05 | 2024-12-03 | 25.284 | 69,008,610 | -351,826 | 17.22% | 1,744,792,881 |
| 2024-12-04 | 2024-12-02 | 25.435 | 69,360,436 | -54,997 | 17.31% | 1,764,168,552 |
| 2024-12-03 | 2024-11-29 | 25.334 | 69,415,433 | +310,329 | 17.33% | 1,758,575,044 |
| 2024-12-02 | 2024-11-28 | 24.881 | 69,105,104 | +249,970 | 17.25% | 1,719,388,261 |
| 2024-11-29 | 2024-11-27 | 24.679 | 68,855,134 | -28,392 | 17.19% | 1,699,297,003 |
| 2024-11-28 | 2024-11-26 | 23.974 | 68,883,526 | +203,511 | 17.19% | 1,651,426,335 |
| 2024-11-27 | 2024-11-25 | 25.384 | 68,680,015 | -338,920 | 17.14% | 1,743,403,050 |
| 2024-11-26 | 2024-11-22 | 24.176 | 69,018,935 | +238,217 | 17.23% | 1,668,577,467 |
| 2024-11-25 | 2024-11-21 | 25.435 | 68,780,718 | +338,562 | 17.17% | 1,749,423,543 |
| 2024-11-22 | 2024-11-20 | 25.989 | 68,442,156 | +2,348,611 | 17.08% | 1,778,730,971 |
| 2024-11-21 | 2024-11-19 | 26.644 | 66,093,545 | +100,783 | 16.50% | 1,760,968,559 |
| 2024-11-20 | 2024-11-18 | 23.521 | 65,992,762 | -199,818 | 16.47% | 1,552,208,543 |
| 2024-11-19 | 2024-11-15 | 23.017 | 66,192,580 | +481,278 | 16.52% | 1,523,569,930 |
| 2024-11-18 | 2024-11-14 | 23.672 | 65,711,302 | +6,000,683 | 16.40% | 1,555,517,186 |
| 2024-11-15 | 2024-11-13 | 26.039 | 59,710,619 | +881,945 | 14.90% | 1,554,815,996 |
| 2024-11-14 | 2024-11-12 | 24.478 | 58,828,674 | +3,847,839 | 14.68% | 1,439,999,072 |
| 2024-11-13 | 2024-11-11 | 24.327 | 54,980,835 | +292,658 | 13.72% | 1,337,504,789 |
| 2024-11-12 | 2024-11-08 | 22.816 | 54,688,177 | -85,176 | 13.65% | 1,247,752,740 |
| 2024-11-11 | 2024-11-07 | 22.765 | 54,773,353 | +86,511 | 13.67% | 1,246,937,385 |
| 2024-11-08 | 2024-11-06 | 22.967 | 54,686,842 | +621,651 | 13.65% | 1,255,985,342 |
| 2024-11-07 | 2024-11-05 | 23.118 | 54,065,191 | +191,081 | 13.49% | 1,249,877,099 |
| 2024-11-06 | 2024-11-04 | 22.564 | 53,874,110 | -65,520 | 13.45% | 1,215,612,077 |
| 2024-11-05 | 2024-11-01 | 22.312 | 53,939,630 | +347,060 | 13.46% | 1,203,506,868 |
| 2024-11-04 | 2024-10-31 | 21.557 | 53,592,570 | +506,692 | 13.38% | 1,155,274,630 |
| 2024-11-01 | 2024-10-30 | 20.650 | 53,085,878 | +84,779 | 13.25% | 1,096,225,108 |
| 2024-10-31 | 2024-10-29 | 21.657 | 53,001,099 | -605,369 | 13.23% | 1,147,863,415 |
| 2024-10-30 | 2024-10-28 | 22.463 | 53,606,468 | +351,626 | 13.38% | 1,204,173,140 |
| 2024-10-29 | 2024-10-25 | 22.463 | 53,254,842 | -209,467 | 13.29% | 1,196,274,493 |
| 2024-10-28 | 2024-10-24 | 20.650 | 53,464,309 | -565,660 | 13.34% | 1,104,039,720 |
| 2024-10-25 | 2024-10-23 | 21.557 | 54,029,969 | -245,960 | 13.49% | 1,164,703,474 |
| 2024-10-24 | 2024-10-22 | 20.700 | 54,275,929 | +35,739 | 13.55% | 1,123,533,358 |
| 2024-10-23 | 2024-10-21 | 20.247 | 54,240,190 | +412,501 | 13.54% | 1,098,206,826 |
| 2024-10-22 | 2024-10-18 | 20.297 | 53,827,689 | -166,025 | 13.44% | 1,092,565,957 |
| 2024-10-21 | 2024-10-17 | 19.562 | 53,993,714 | +84,184 | 13.48% | 1,056,231,965 |
| 2024-10-18 | 2024-10-16 | 19.884 | 53,909,530 | +99,273 | 13.46% | 1,071,962,451 |
| 2024-10-17 | 2024-10-15 | 20.146 | 53,810,257 | -332,765 | 13.43% | 1,084,081,520 |
| 2024-10-16 | 2024-10-14 | 21.305 | 54,143,022 | -2,416,911 | 13.51% | 1,153,505,696 |
| 2024-10-15 | 2024-10-10 | 21.960 | 56,559,933 | +724,339 | 14.12% | 1,242,030,495 |
| 2024-10-14 | 2024-10-09 | 21.808 | 55,835,594 | +1,501,622 | 13.94% | 1,217,687,704 |
| 2024-10-10 | 2024-10-08 | 23.622 | 54,333,972 | +2,724,407 | 13.56% | 1,283,456,580 |
| 2024-10-03 | 2024-09-30 | 22.564 | 51,609,565 | +2,723,468 | 12.88% | 1,164,515,024 |
| 2024-10-02 | 2024-09-27 | 21.154 | 48,886,097 | +1,033,198 | 12.20% | 1,034,121,433 |
| 2024-09-30 | 2024-09-26 | 19.703 | 47,852,899 | -575,389 | 11.94% | 942,852,990 |
| 2024-09-27 | 2024-09-25 | 18.535 | 48,428,288 | -308,735 | 12.09% | 897,602,015 |
| 2024-09-26 | 2024-09-24 | 18.615 | 48,737,023 | +338,324 | 12.16% | 907,251,811 |
| 2024-09-25 | 2024-09-23 | 17.286 | 48,398,699 | +1,246,279 | 12.08% | 836,599,981 |
| 2024-09-24 | 2024-09-20 | 17.064 | 47,152,420 | +691,141 | 11.77% | 804,607,863 |
| 2024-09-23 | 2024-09-19 | 16.943 | 46,461,279 | +153,874 | 11.60% | 787,198,090 |
| 2024-09-17 | 2024-09-13 | 15.976 | 46,307,405 | -451,893 | 11.56% | 739,810,527 |
| 2024-09-16 | 2024-09-12 | 16.339 | 46,759,298 | +1,050,909 | 11.67% | 763,986,548 |
| 2024-09-13 | 2024-09-11 | 17.064 | 45,708,389 | -302,585 | 11.41% | 779,966,949 |
| 2024-09-12 | 2024-09-10 | 15.654 | 46,010,974 | -714,968 | 11.48% | 720,243,455 |
| 2024-09-11 | 2024-09-09 | 16.460 | 46,725,942 | +303,499 | 11.66% | 769,089,703 |
| 2024-09-10 | 2024-09-05 | 16.822 | 46,422,443 | +57,777 | 11.59% | 780,928,625 |
| 2024-09-09 | 2024-09-04 | 16.621 | 46,364,666 | +262,479 | 11.57% | 770,615,889 |
| 2024-09-05 | 2024-09-03 | 17.024 | 46,102,187 | -425,486 | 11.51% | 784,829,126 |
| 2024-09-04 | 2024-09-02 | 16.419 | 46,527,673 | +996,110 | 11.61% | 763,951,550 |
| 2024-09-03 | 2024-08-30 | 17.447 | 45,531,563 | -75,646 | 11.36% | 794,378,216 |
| 2024-09-02 | 2024-08-29 | 17.830 | 45,607,209 | +1,125,364 | 11.38% | 813,155,570 |
| 2024-08-30 | 2024-08-28 | 18.797 | 44,481,845 | -43,681 | 11.10% | 836,105,944 |
| 2024-08-29 | 2024-08-27 | 18.635 | 44,525,526 | -45,070 | 11.11% | 829,750,774 |
| 2024-08-28 | 2024-08-26 | 18.696 | 44,570,596 | -123,298 | 11.12% | 833,284,479 |
| 2024-08-27 | 2024-08-23 | 18.132 | 44,693,894 | -118,532 | 11.16% | 810,377,882 |
| 2024-08-26 | 2024-08-22 | 18.776 | 44,812,426 | -10,523 | 11.19% | 841,416,924 |
| 2024-08-23 | 2024-08-21 | 19.240 | 44,822,949 | -187,627 | 11.19% | 862,383,965 |
| 2024-08-22 | 2024-08-20 | 18.615 | 45,010,576 | +32,959 | 11.23% | 837,883,073 |
| 2024-08-21 | 2024-08-19 | 17.870 | 44,977,617 | -372,474 | 11.23% | 803,742,506 |
| 2024-08-20 | 2024-08-16 | 17.084 | 45,350,091 | -108,605 | 11.32% | 774,766,600 |
| 2024-08-19 | 2024-08-15 | 16.802 | 45,458,696 | +212,048 | 11.35% | 763,800,431 |
| 2024-08-16 | 2024-08-14 | 16.863 | 45,246,648 | +129,254 | 11.29% | 762,972,252 |
| 2024-08-15 | 2024-08-13 | 17.668 | 45,117,394 | +389,668 | 11.26% | 797,150,779 |
| 2024-08-14 | 2024-08-12 | 17.366 | 44,727,726 | +112,775 | 11.16% | 776,749,459 |
| 2024-08-13 | 2024-08-09 | 17.890 | 44,614,951 | -157,845 | 11.14% | 798,160,555 |
| 2024-08-12 | 2024-08-08 | 17.648 | 44,772,796 | -40,782 | 11.18% | 790,160,285 |
| 2024-08-09 | 2024-08-07 | 17.366 | 44,813,578 | -452,250 | 11.19% | 778,240,380 |
| 2024-08-08 | 2024-08-06 | 16.883 | 45,265,828 | -103,800 | 11.30% | 764,207,618 |
| 2024-08-07 | 2024-08-05 | 16.178 | 45,369,628 | -38,915 | 11.32% | 733,968,867 |
| 2024-08-06 | 2024-08-02 | 16.540 | 45,408,543 | +985,229 | 11.33% | 751,065,130 |
| 2024-08-05 | 2024-08-01 | 16.198 | 44,423,314 | +53,608 | 11.09% | 719,554,805 |
| 2024-08-02 | 2024-07-31 | 16.540 | 44,369,706 | -13,104 | 11.07% | 733,882,587 |
| 2024-08-01 | 2024-07-30 | 15.916 | 44,382,810 | +228,726 | 11.08% | 706,380,597 |
| 2024-07-31 | 2024-07-29 | 15.754 | 44,154,084 | -23,032 | 11.02% | 695,623,920 |
| 2024-07-30 | 2024-07-26 | 16.943 | 44,177,116 | +370,092 | 11.03% | 748,497,288 |
| 2024-07-29 | 2024-07-25 | 16.802 | 43,807,024 | -51,622 | 10.93% | 736,048,914 |
| 2024-07-26 | 2024-07-24 | 16.721 | 43,858,646 | +67,704 | 10.95% | 733,381,900 |
| 2024-07-25 | 2024-07-23 | 17.326 | 43,790,942 | -220,427 | 10.93% | 758,716,648 |
| 2024-07-24 | 2024-07-22 | 18.192 | 44,011,369 | -60,040 | 10.99% | 800,662,527 |
| 2024-07-23 | 2024-07-19 | 17.870 | 44,071,409 | +493,905 | 11.00% | 787,548,720 |
| 2024-07-22 | 2024-07-18 | 17.729 | 43,577,504 | -183,060 | 10.88% | 772,577,220 |
| 2024-07-19 | 2024-07-17 | 17.568 | 43,760,564 | -496,963 | 10.92% | 768,769,722 |
| 2024-07-18 | 2024-07-16 | 17.608 | 44,257,527 | +13,302 | 11.05% | 779,283,445 |
| 2024-07-17 | 2024-07-15 | 17.124 | 44,244,225 | +141,366 | 11.04% | 757,656,569 |
| 2024-07-16 | 2024-07-12 | 17.749 | 44,102,859 | -385,578 | 11.01% | 782,779,651 |
| 2024-07-15 | 2024-07-11 | 17.286 | 44,488,437 | +232,101 | 11.10% | 769,008,802 |
| 2024-07-12 | 2024-07-10 | 15.875 | 44,256,336 | -205,297 | 11.05% | 702,584,474 |
| 2024-07-11 | 2024-07-09 | 15.593 | 44,461,633 | +425,287 | 11.10% | 693,303,265 |
| 2024-07-10 | 2024-07-08 | 15.674 | 44,036,346 | +145,932 | 10.99% | 690,220,330 |
| 2024-07-09 | 2024-07-05 | 16.178 | 43,890,414 | +85,772 | 10.96% | 710,038,827 |
| 2024-07-08 | 2024-07-04 | 16.037 | 43,804,642 | +177,700 | 10.93% | 702,473,714 |
| 2024-07-05 | 2024-07-03 | 16.399 | 43,626,942 | -369,695 | 10.89% | 715,444,670 |
| 2024-07-04 | 2024-07-02 | 15.150 | 43,996,637 | -81,364 | 10.98% | 666,552,247 |
| 2024-07-03 | 2024-06-28 | 15.331 | 44,078,001 | +1,016,560 | 11.00% | 675,777,024 |
| 2024-07-02 | 2024-06-27 | 16.117 | 43,061,441 | +868,405 | 10.75% | 694,025,489 |
| 2024-06-28 | 2024-06-26 | 18.860 | 42,193,036 | +444,943 | 10.53% | 795,756,343 |
| 2024-06-27 | 2024-06-25 | 17.652 | 41,748,093 | +2,152,191 | 10.42% | 736,938,031 |
| 2024-06-26 | 2024-06-24 | 17.546 | 39,595,902 | +809,404 | 10.40% | 694,752,157 |
| 2024-06-25 | 2024-06-21 | 18.118 | 38,786,498 | +797,776 | 10.18% | 702,742,162 |
| 2024-06-24 | 2024-06-20 | 19.072 | 37,988,722 | +862,786 | 9.97% | 724,513,561 |
| 2024-06-21 | 2024-06-19 | 19.856 | 37,125,936 | -37,563 | 9.75% | 737,167,752 |
| 2024-06-20 | 2024-06-18 | 19.602 | 37,163,499 | +478,507 | 9.76% | 728,463,264 |
| 2024-06-19 | 2024-06-17 | 19.962 | 36,684,992 | +164,410 | 9.63% | 732,299,365 |
| 2024-06-18 | 2024-06-14 | 20.195 | 36,520,582 | +371,292 | 9.59% | 737,530,384 |
| 2024-06-17 | 2024-06-13 | 20.619 | 36,149,290 | +119,410 | 9.49% | 745,352,887 |
| 2024-06-14 | 2024-06-12 | 20.682 | 36,029,880 | +465,671 | 9.46% | 745,181,320 |
| 2024-06-13 | 2024-06-11 | 21.244 | 35,564,209 | -255,959 | 9.34% | 755,521,558 |
| 2024-06-12 | 2024-06-07 | 21.880 | 35,820,168 | +315,985 | 9.40% | 783,730,963 |
| 2024-06-11 | 2024-06-06 | 22.356 | 35,504,183 | +362,042 | 9.32% | 793,745,560 |
| 2024-06-07 | 2024-06-05 | 22.515 | 35,142,141 | +447,362 | 9.23% | 791,236,807 |
| 2024-06-06 | 2024-06-04 | 22.992 | 34,694,779 | -168,185 | 9.11% | 797,706,608 |
| 2024-06-05 | 2024-06-03 | 22.780 | 34,862,964 | +309,076 | 9.15% | 794,185,764 |
| 2024-06-04 | 2024-05-31 | 22.833 | 34,553,888 | +391,866 | 9.07% | 788,975,516 |
| 2024-06-03 | 2024-05-30 | 24.475 | 34,162,022 | +447,928 | 8.97% | 836,132,065 |
| 2024-05-31 | 2024-05-29 | 25.270 | 33,714,094 | -299,373 | 8.85% | 851,960,005 |
| 2024-05-30 | 2024-05-28 | 25.270 | 34,013,467 | -598,371 | 8.93% | 859,525,203 |
| 2024-05-29 | 2024-05-27 | 25.429 | 34,611,838 | -527,962 | 9.09% | 880,147,044 |
| 2024-05-28 | 2024-05-24 | 25.058 | 35,139,800 | +145,345 | 9.23% | 880,541,362 |
| 2024-05-27 | 2024-05-23 | 25.217 | 34,994,455 | +661,228 | 9.19% | 882,461,002 |
| 2024-05-24 | 2024-05-22 | 27.230 | 34,333,227 | +141,004 | 9.01% | 934,904,131 |
| 2024-05-23 | 2024-05-21 | 26.859 | 34,192,223 | +82,677 | 8.98% | 918,384,682 |
| 2024-05-22 | 2024-05-20 | 28.025 | 34,109,546 | -243,312 | 8.96% | 955,918,674 |
| 2024-05-21 | 2024-05-17 | 26.859 | 34,352,858 | -15,668 | 9.02% | 922,699,252 |
| 2024-05-20 | 2024-05-16 | 26.754 | 34,368,526 | +192,725 | 9.02% | 919,478,586 |
| 2024-05-17 | 2024-05-14 | 27.760 | 34,175,801 | +255,392 | 8.97% | 948,722,770 |
| 2024-05-16 | 2024-05-13 | 27.707 | 33,920,409 | -115,257 | 8.91% | 939,836,059 |
| 2024-05-14 | 2024-05-10 | 28.502 | 34,035,666 | +1,060,078 | 8.94% | 970,076,231 |
| 2024-05-13 | 2024-05-09 | 28.449 | 32,975,588 | -663,115 | 8.66% | 938,115,192 |
| 2024-05-10 | 2024-05-08 | 26.436 | 33,638,703 | -10,948 | 8.83% | 889,260,748 |
| 2024-05-09 | 2024-05-07 | 27.124 | 33,649,651 | +692,184 | 8.83% | 912,724,819 |
| 2024-05-08 | 2024-05-06 | 26.965 | 32,957,467 | -122,505 | 8.65% | 888,711,793 |
| 2024-05-03 | 2024-04-30 | 24.581 | 33,079,972 | +172,715 | 8.68% | 813,153,337 |
| 2024-05-02 | 2024-04-29 | 24.740 | 32,907,257 | +385,260 | 8.64% | 814,137,761 |
| 2024-04-30 | 2024-04-26 | 23.787 | 32,521,997 | -122,316 | 8.54% | 773,593,623 |
| 2024-04-29 | 2024-04-25 | 23.045 | 32,644,313 | +241,613 | 8.57% | 752,291,448 |
| 2024-04-26 | 2024-04-24 | 22.515 | 32,402,700 | -1,053,509 | 8.51% | 729,557,396 |
| 2024-04-25 | 2024-04-23 | 23.575 | 33,456,209 | +82,299 | 8.78% | 788,725,849 |
| 2024-04-24 | 2024-04-22 | 23.734 | 33,373,910 | -156,671 | 8.76% | 792,089,834 |
| 2024-04-23 | 2024-04-19 | 23.522 | 33,530,581 | +202,918 | 8.80% | 788,702,802 |
| 2024-04-22 | 2024-04-18 | 24.423 | 33,327,663 | -153,085 | 8.75% | 813,945,116 |
| 2024-04-19 | 2024-04-17 | 24.793 | 33,480,748 | +372,424 | 8.79% | 830,099,859 |
| 2024-04-18 | 2024-04-16 | 24.581 | 33,108,324 | +306,736 | 8.69% | 813,850,270 |
| 2024-04-17 | 2024-04-15 | 26.489 | 32,801,588 | +190,836 | 8.61% | 868,868,812 |
| 2024-04-16 | 2024-04-12 | 26.912 | 32,610,752 | -743,149 | 8.56% | 877,634,851 |
| 2024-04-15 | 2024-04-11 | 28.555 | 33,353,901 | -357,323 | 8.76% | 952,411,729 |
| 2024-04-12 | 2024-04-10 | 29.296 | 33,711,224 | +118,919 | 8.85% | 987,617,979 |
| 2024-04-11 | 2024-04-09 | 28.979 | 33,592,305 | +400,511 | 8.82% | 973,456,313 |
| 2024-04-10 | 2024-04-08 | 26.595 | 33,191,794 | +188,949 | 8.71% | 882,721,650 |
| 2024-04-08 | 2024-04-03 | 27.442 | 33,002,845 | -32,278 | 8.66% | 905,671,026 |
| 2024-04-05 | 2024-04-02 | 27.389 | 33,035,123 | +24,162 | 8.67% | 904,806,696 |
| 2024-04-03 | 2024-03-28 | 25.376 | 33,010,961 | +1,887 | 8.67% | 837,689,392 |
| 2024-04-02 | 2024-03-27 | 25.005 | 33,009,074 | +39,376 | 8.67% | 825,400,399 |
| 2024-03-28 | 2024-03-26 | 25.641 | 32,969,698 | -51,796 | 8.66% | 845,375,516 |
| 2024-03-27 | 2024-03-25 | 25.270 | 33,021,494 | -21,519 | 8.67% | 834,457,903 |
| 2024-03-26 | 2024-03-22 | 26.277 | 33,043,013 | +139,871 | 8.68% | 868,261,717 |
| 2024-03-25 | 2024-03-21 | 27.866 | 32,903,142 | -104,195 | 8.64% | 916,879,897 |
| 2024-03-22 | 2024-03-20 | 27.442 | 33,007,337 | +57,760 | 8.67% | 905,794,297 |
| 2024-03-21 | 2024-03-19 | 27.601 | 32,949,577 | +124,771 | 8.65% | 909,445,968 |
| 2024-03-20 | 2024-03-18 | 28.502 | 32,824,806 | +80,978 | 8.62% | 935,564,596 |
| 2024-03-19 | 2024-03-15 | 28.237 | 32,743,828 | +105,140 | 8.60% | 924,583,192 |
| 2024-03-18 | 2024-03-14 | 28.714 | 32,638,688 | -37,488 | 8.57% | 937,176,336 |
| 2024-03-15 | 2024-03-13 | 29.349 | 32,676,176 | -77,581 | 8.58% | 959,025,878 |
| 2024-03-14 | 2024-03-12 | 29.667 | 32,753,757 | -27,823 | 8.60% | 971,714,055 |
| 2024-03-13 | 2024-03-11 | 29.137 | 32,781,580 | -121,977 | 8.61% | 955,172,711 |
| 2024-03-12 | 2024-03-08 | 26.648 | 32,903,557 | -143,835 | 8.64% | 876,799,249 |
| 2024-03-11 | 2024-03-07 | 25.959 | 33,047,392 | -71,918 | 8.68% | 857,872,224 |
| 2024-03-08 | 2024-03-06 | 26.436 | 33,119,310 | -205,937 | 8.70% | 875,530,260 |
| 2024-03-07 | 2024-03-05 | 26.012 | 33,325,247 | -459,443 | 8.75% | 866,850,500 |
| 2024-03-06 | 2024-03-04 | 27.654 | 33,784,690 | +109,670 | 8.87% | 934,285,860 |
| 2024-03-05 | 2024-03-01 | 28.396 | 33,675,020 | -290,880 | 8.84% | 956,229,168 |
| 2024-03-04 | 2024-02-29 | 27.548 | 33,965,900 | +102,308 | 8.92% | 935,698,224 |
| 2024-03-01 | 2024-02-28 | 25.217 | 33,863,592 | +77,392 | 8.89% | 853,943,841 |
| 2024-02-29 | 2024-02-27 | 25.429 | 33,786,200 | +329,613 | 8.87% | 859,151,833 |
| 2024-02-28 | 2024-02-26 | 24.317 | 33,456,587 | -156,331 | 8.78% | 813,548,888 |
| 2024-02-27 | 2024-02-23 | 24.475 | 33,612,918 | +152,518 | 8.82% | 822,692,478 |
| 2024-02-26 | 2024-02-22 | 23.787 | 33,460,400 | +75,127 | 8.78% | 795,915,210 |
| 2024-02-23 | 2024-02-21 | 23.893 | 33,385,273 | +135,530 | 8.76% | 797,665,500 |
| 2024-02-22 | 2024-02-20 | 22.939 | 33,249,743 | -43,944 | 8.73% | 762,720,684 |
| 2024-02-21 | 2024-02-19 | 22.515 | 33,293,687 | -170,639 | 8.74% | 749,618,260 |
| 2024-02-15 | 2024-02-09 | 22.621 | 33,464,326 | +168,374 | 8.79% | 757,005,949 |
| 2024-02-14 | 2024-02-07 | 22.039 | 33,295,952 | +40,395 | 8.74% | 733,793,909 |
| 2024-02-08 | 2024-02-06 | 21.933 | 33,255,557 | +163,806 | 8.73% | 729,380,087 |
| 2024-02-07 | 2024-02-05 | 20.873 | 33,091,751 | -286,160 | 8.69% | 690,725,206 |
| 2024-02-06 | 2024-02-02 | 21.880 | 33,377,911 | +58,138 | 8.76% | 730,295,356 |
| 2024-02-05 | 2024-02-01 | 22.621 | 33,319,773 | +210,279 | 8.75% | 753,735,974 |
| 2024-02-02 | 2024-01-31 | 22.144 | 33,109,494 | +153,915 | 8.69% | 733,192,747 |
| 2024-02-01 | 2024-01-30 | 23.310 | 32,955,579 | +179,700 | 8.65% | 768,194,083 |
| 2024-01-31 | 2024-01-29 | 24.581 | 32,775,879 | -191,215 | 8.60% | 805,678,293 |
| 2024-01-30 | 2024-01-26 | 25.376 | 32,967,094 | -32,278 | 8.66% | 836,576,218 |
| 2024-01-29 | 2024-01-25 | 26.065 | 32,999,372 | +399,795 | 8.66% | 860,122,112 |
| 2024-01-26 | 2024-01-24 | 25.588 | 32,599,577 | -36,242 | 8.56% | 834,158,213 |
| 2024-01-25 | 2024-01-23 | 24.740 | 32,635,819 | +243,576 | 8.57% | 807,422,284 |
| 2024-01-24 | 2024-01-22 | 24.475 | 32,392,243 | -680,670 | 8.50% | 792,815,865 |
| 2024-01-23 | 2024-01-19 | 25.800 | 33,072,913 | -90,604 | 8.68% | 853,278,385 |
| 2024-01-22 | 2024-01-18 | 26.859 | 33,163,517 | -10,760 | 8.71% | 890,754,193 |
| 2024-01-19 | 2024-01-17 | 26.648 | 33,174,277 | +360,532 | 8.71% | 884,013,274 |
| 2024-01-18 | 2024-01-16 | 28.714 | 32,813,745 | +46,247 | 8.61% | 942,202,864 |
| 2024-01-17 | 2024-01-15 | 29.243 | 32,767,498 | +620,077 | 8.60% | 958,234,260 |
| 2024-01-16 | 2024-01-12 | 30.409 | 32,147,421 | -166,864 | 8.44% | 977,568,874 |
| 2024-01-15 | 2024-01-11 | 30.356 | 32,314,285 | +1,749,053 | 8.48% | 980,931,109 |
| 2024-01-12 | 2024-01-10 | 29.349 | 30,565,232 | +161,768 | 8.02% | 897,070,956 |
| 2024-01-11 | 2024-01-09 | 30.091 | 30,403,464 | -68,143 | 7.98% | 914,872,847 |
| 2024-01-10 | 2024-01-08 | 30.356 | 30,471,607 | -144,968 | 8.00% | 924,994,851 |
| 2024-01-09 | 2024-01-05 | 30.091 | 30,616,575 | -35,675 | 8.04% | 921,285,585 |
| 2024-01-08 | 2024-01-04 | 29.773 | 30,652,250 | -127,187 | 8.05% | 912,615,855 |
| 2024-01-05 | 2024-01-03 | 30.303 | 30,779,437 | -13,213 | 8.08% | 932,708,716 |
| 2024-01-04 | 2024-01-02 | 30.674 | 30,792,650 | +133,000 | 8.08% | 944,528,277 |
| 2024-01-03 | 2023-12-29 | 31.257 | 30,659,650 | +149,272 | 8.05% | 958,315,559 |
| 2024-01-02 | 2023-12-28 | 31.257 | 30,510,378 | -55,496 | 8.01% | 953,649,828 |
| 2023-12-29 | 2023-12-27 | 29.137 | 30,565,874 | -88,528 | 8.02% | 890,612,616 |
| 2023-12-28 | 2023-12-22 | 28.502 | 30,654,402 | +169,129 | 8.05% | 873,704,271 |
| 2023-12-27 | 2023-12-21 | 28.661 | 30,485,273 | +45,114 | 8.00% | 873,728,875 |
| 2023-12-22 | 2023-12-20 | 28.661 | 30,440,159 | -47,379 | 7.99% | 872,435,877 |
| 2023-12-21 | 2023-12-19 | 28.661 | 30,487,538 | +140,626 | 8.00% | 873,793,791 |
| 2023-12-20 | 2023-12-18 | 28.608 | 30,346,912 | -107,027 | 7.97% | 868,155,658 |
| 2023-12-19 | 2023-12-15 | 29.455 | 30,453,939 | -426,183 | 8.00% | 897,031,306 |
| 2023-12-18 | 2023-12-14 | 27.707 | 30,880,122 | -155,890 | 8.11% | 855,598,533 |
| 2023-12-15 | 2023-12-13 | 26.912 | 31,036,012 | +181,587 | 8.15% | 835,254,758 |
| 2023-12-14 | 2023-12-12 | 27.124 | 30,854,425 | -81,167 | 8.10% | 836,906,138 |
| 2023-12-13 | 2023-12-11 | 28.184 | 30,935,592 | -100,798 | 8.12% | 871,885,386 |
| 2023-12-12 | 2023-12-08 | 28.396 | 31,036,390 | -299,563 | 8.15% | 881,303,155 |
| 2023-12-11 | 2023-12-07 | 28.184 | 31,335,953 | -95,512 | 8.23% | 883,169,117 |
| 2023-12-08 | 2023-12-06 | 27.495 | 31,431,465 | -312,021 | 8.25% | 864,214,038 |
| 2023-12-07 | 2023-12-05 | 25.694 | 31,743,486 | +584,440 | 8.33% | 815,615,915 |
| 2023-12-06 | 2023-12-04 | 25.111 | 31,159,046 | +14,912 | 8.18% | 782,441,413 |
| 2023-12-05 | 2023-12-01 | 25.429 | 31,144,134 | +380,918 | 8.18% | 791,966,537 |
| 2023-12-04 | 2023-11-30 | 26.489 | 30,763,216 | +81,356 | 8.08% | 814,875,150 |
| 2023-12-01 | 2023-11-29 | 26.648 | 30,681,860 | +132,509 | 8.06% | 817,596,463 |
| 2023-11-30 | 2023-11-28 | 27.442 | 30,549,351 | -77,580 | 8.02% | 838,341,727 |
| 2023-11-29 | 2023-11-27 | 27.548 | 30,626,931 | +1,284 | 8.04% | 843,715,754 |
| 2023-11-28 | 2023-11-24 | 28.025 | 30,625,647 | +146,289 | 8.04% | 858,282,543 |
| 2023-11-27 | 2023-11-23 | 28.926 | 30,479,358 | -230,288 | 8.00% | 881,632,908 |
| 2023-11-24 | 2023-11-22 | 28.449 | 30,709,646 | +326,744 | 8.06% | 873,651,910 |
| 2023-11-23 | 2023-11-21 | 29.402 | 30,382,902 | +263,510 | 7.98% | 893,329,284 |
| 2023-11-22 | 2023-11-20 | 29.932 | 30,119,392 | +141,498 | 7.91% | 901,537,889 |
| 2023-11-21 | 2023-11-17 | 29.561 | 29,977,894 | -90,227 | 7.87% | 886,185,528 |
| 2023-11-20 | 2023-11-16 | 30.833 | 30,068,121 | -50,588 | 7.89% | 927,082,981 |
| 2023-11-17 | 2023-11-15 | 30.462 | 30,118,709 | -609,847 | 7.91% | 917,473,506 |
| 2023-11-16 | 2023-11-14 | 28.555 | 30,728,556 | +448,495 | 8.07% | 877,445,705 |
| 2023-11-15 | 2023-11-13 | 29.614 | 30,280,061 | +12,458 | 7.95% | 896,722,131 |
| 2023-11-14 | 2023-11-10 | 29.614 | 30,267,603 | -584,402 | 7.95% | 896,353,197 |
| 2023-11-13 | 2023-11-09 | 30.674 | 30,852,005 | +13,213 | 8.10% | 946,348,922 |
| 2023-11-10 | 2023-11-08 | 30.462 | 30,838,792 | +188,005 | 8.10% | 939,408,612 |
| 2023-11-09 | 2023-11-07 | 30.833 | 30,650,787 | +235,573 | 8.05% | 945,048,179 |
| 2023-11-08 | 2023-11-06 | 31.627 | 30,415,214 | -245,011 | 7.99% | 961,954,526 |
| 2023-11-07 | 2023-11-03 | 30.303 | 30,660,225 | -428,297 | 8.05% | 929,096,237 |
| 2023-11-06 | 2023-11-02 | 29.032 | 31,088,522 | -557,598 | 8.16% | 902,547,295 |
| 2023-11-03 | 2023-11-01 | 29.190 | 31,646,120 | +114,955 | 8.31% | 923,764,789 |
| 2023-11-02 | 2023-10-31 | 29.720 | 31,531,165 | +1,718,663 | 8.28% | 937,113,541 |
| 2023-11-01 | 2023-10-30 | 33.852 | 29,812,502 | +61,649 | 7.83% | 1,009,226,437 |
| 2023-10-31 | 2023-10-27 | 33.535 | 29,750,853 | -98,344 | 7.81% | 997,682,758 |
| 2023-10-30 | 2023-10-26 | 32.104 | 29,849,197 | +102,308 | 7.84% | 958,284,826 |
| 2023-10-27 | 2023-10-25 | 32.952 | 29,746,889 | -26,804 | 7.81% | 980,214,838 |
| 2023-10-26 | 2023-10-24 | 33.217 | 29,773,693 | +175,170 | 7.82% | 988,984,720 |
| 2023-10-25 | 2023-10-20 | 33.005 | 29,598,523 | -22,199 | 7.77% | 976,893,953 |
| 2023-10-24 | 2023-10-19 | 31.733 | 29,620,722 | +328,066 | 7.78% | 939,965,248 |
| 2023-10-20 | 2023-10-18 | 32.634 | 29,292,656 | +120,240 | 7.69% | 955,935,959 |
| 2023-10-19 | 2023-10-17 | 34.117 | 29,172,416 | -285,405 | 7.66% | 995,285,324 |
| 2023-10-18 | 2023-10-16 | 32.475 | 29,457,821 | +514,862 | 7.73% | 956,644,168 |
| 2023-10-17 | 2023-10-13 | 35.071 | 28,942,959 | +142,854 | 7.60% | 1,015,056,587 |
| 2023-10-16 | 2023-10-12 | 36.025 | 28,800,105 | +368,570 | 7.56% | 1,037,510,065 |
| 2023-10-13 | 2023-10-11 | 32.634 | 28,431,535 | +108,348 | 7.46% | 927,834,153 |
| 2023-10-12 | 2023-10-10 | 32.422 | 28,323,187 | +42,547 | 7.44% | 918,296,389 |
| 2023-10-11 | 2023-10-09 | 30.886 | 28,280,640 | +13,779 | 7.42% | 873,468,249 |
| 2023-10-03 | 2023-09-28 | 33.429 | 28,266,861 | +71,918 | 7.42% | 944,922,689 |
| 2023-09-29 | 2023-09-27 | 33.482 | 28,194,943 | -193,857 | 7.40% | 944,012,259 |
| 2023-09-28 | 2023-09-26 | 33.958 | 28,388,800 | +211,374 | 7.45% | 964,038,547 |
| 2023-09-27 | 2023-09-25 | 34.912 | 28,177,426 | +264,494 | 7.40% | 983,730,343 |
| 2023-09-26 | 2023-09-22 | 36.501 | 27,912,932 | +9,993 | 7.33% | 1,018,858,832 |
| 2023-09-25 | 2023-09-21 | 36.342 | 27,902,939 | +265,020 | 7.33% | 1,014,059,412 |
| 2023-09-22 | 2023-09-20 | 37.296 | 27,637,919 | +1,699 | 7.26% | 1,030,783,205 |
| 2023-09-21 | 2023-09-19 | 37.614 | 27,636,220 | +15,063 | 7.26% | 1,039,504,383 |
| 2023-09-20 | 2023-09-18 | 37.932 | 27,621,157 | +144,401 | 7.25% | 1,047,717,562 |
| 2023-09-19 | 2023-09-15 | 37.985 | 27,476,756 | -212,166 | 7.21% | 1,043,695,828 |
| 2023-09-18 | 2023-09-14 | 38.461 | 27,688,922 | -181,776 | 7.27% | 1,064,956,830 |
| 2023-09-15 | 2023-09-13 | 39.521 | 27,870,698 | -150,631 | 7.32% | 1,101,478,457 |
| 2023-09-14 | 2023-09-12 | 40.316 | 28,021,329 | +34,165 | 7.36% | 1,129,698,939 |
| 2023-09-13 | 2023-09-11 | 39.627 | 27,987,164 | +82,300 | 7.35% | 1,109,046,678 |
| 2023-09-12 | 2023-09-07 | 39.733 | 27,904,864 | -33,411 | 7.33% | 1,108,742,023 |
| 2023-09-11 | 2023-09-06 | 41.057 | 27,938,275 | +13,969 | 7.33% | 1,147,071,858 |
| 2023-09-07 | 2023-09-05 | 41.587 | 27,924,306 | +76,485 | 7.33% | 1,161,291,855 |
| 2023-09-06 | 2023-09-04 | 41.746 | 27,847,821 | -55,910 | 7.31% | 1,162,536,965 |
| 2023-09-05 | 2023-08-31 | 39.733 | 27,903,731 | +537,815 | 7.33% | 1,108,697,006 |
| 2023-09-04 | 2023-08-30 | 42.541 | 27,365,916 | +10,005 | 7.18% | 1,164,165,888 |
| 2023-08-31 | 2023-08-29 | 42.541 | 27,355,911 | -177,246 | 7.18% | 1,163,740,268 |
| 2023-08-30 | 2023-08-28 | 41.322 | 27,533,157 | -39,074 | 7.23% | 1,137,731,936 |
| 2023-08-29 | 2023-08-25 | 41.322 | 27,572,231 | +29,824 | 7.24% | 1,139,346,561 |
| 2023-08-28 | 2023-08-24 | 41.481 | 27,542,407 | +211,223 | 7.23% | 1,142,491,529 |
| 2023-08-25 | 2023-08-23 | 41.852 | 27,331,184 | +15,932 | 7.18% | 1,143,865,264 |
| 2023-08-24 | 2023-08-22 | 42.912 | 27,315,252 | +9,249 | 7.17% | 1,172,140,212 |
| 2023-08-23 | 2023-08-21 | 42.382 | 27,306,003 | +95,890 | 7.17% | 1,157,277,356 |
| 2023-08-22 | 2023-08-18 | 43.494 | 27,210,113 | -6,229 | 7.14% | 1,183,485,216 |
| 2023-08-21 | 2023-08-17 | 44.925 | 27,216,342 | -83,923 | 7.15% | 1,222,686,003 |
| 2023-08-18 | 2023-08-16 | 45.190 | 27,300,265 | +249,919 | 7.17% | 1,233,687,683 |
| 2023-08-17 | 2023-08-15 | 46.514 | 27,050,346 | +46,246 | 7.10% | 1,258,220,264 |
| 2023-08-16 | 2023-08-14 | 47.627 | 27,004,100 | +83,998 | 7.09% | 1,286,111,833 |
| 2023-08-15 | 2023-08-11 | 48.739 | 26,920,102 | +53,986 | 7.07% | 1,312,060,506 |
| 2023-08-14 | 2023-08-10 | 49.693 | 26,866,116 | +67,765 | 7.05% | 1,335,048,548 |
| 2023-08-11 | 2023-08-09 | 49.905 | 26,798,351 | +16,422 | 7.04% | 1,337,359,936 |
| 2023-08-10 | 2023-08-08 | 50.169 | 26,781,929 | -57,949 | 7.03% | 1,343,634,567 |
| 2023-08-09 | 2023-08-07 | 51.282 | 26,839,878 | -15,668 | 7.05% | 1,376,401,793 |
| 2023-08-08 | 2023-08-04 | 51.282 | 26,855,546 | +43,227 | 7.05% | 1,377,205,278 |
| 2023-08-07 | 2023-08-03 | 51.706 | 26,812,319 | +86,829 | 7.04% | 1,386,352,054 |
| 2023-08-04 | 2023-08-02 | 52.130 | 26,725,490 | -57,949 | 7.02% | 1,393,189,234 |
| 2023-08-03 | 2023-08-01 | 52.924 | 26,783,439 | -56,628 | 7.03% | 1,417,493,783 |
| 2023-08-02 | 2023-07-31 | 52.871 | 26,840,067 | -56,251 | 7.05% | 1,419,068,866 |
| 2023-08-01 | 2023-07-28 | 53.242 | 26,896,318 | +19,820 | 7.06% | 1,432,017,177 |
| 2023-07-31 | 2023-07-27 | 52.236 | 26,876,498 | -25,860 | 7.06% | 1,403,908,907 |
| 2023-07-28 | 2023-07-26 | 52.183 | 26,902,358 | -11,061 | 7.06% | 1,403,834,506 |
| 2023-07-27 | 2023-07-25 | 51.547 | 26,913,419 | -45,190 | 7.07% | 1,387,302,113 |
| 2023-07-26 | 2023-07-24 | 49.746 | 26,958,609 | -196,499 | 7.08% | 1,341,072,963 |
| 2023-07-25 | 2023-07-21 | 52.447 | 27,155,108 | -1,522,729 | 7.13% | 1,424,216,667 |
| 2023-07-24 | 2023-07-20 | 54.778 | 28,677,837 | -85,207 | 7.53% | 1,570,927,946 |
| 2023-07-21 | 2023-07-19 | 54.302 | 28,763,044 | -34,165 | 7.55% | 1,561,881,374 |
| 2023-07-20 | 2023-07-18 | 55.096 | 28,797,209 | +43,414 | 7.56% | 1,586,620,541 |
| 2023-07-19 | 2023-07-14 | 56.209 | 28,753,795 | +220,321 | 7.55% | 1,616,217,820 |
| 2023-07-18 | 2023-07-13 | 55.202 | 28,533,474 | +567 | 7.49% | 1,575,112,960 |
| 2023-07-14 | 2023-07-12 | 54.990 | 28,532,907 | -75,504 | 7.49% | 1,569,035,281 |
| 2023-07-13 | 2023-07-11 | 54.567 | 28,608,411 | +68,897 | 7.51% | 1,561,062,517 |
| 2023-07-12 | 2023-07-10 | 54.090 | 28,539,514 | +25,671 | 7.49% | 1,543,695,543 |
| 2023-07-11 | 2023-07-07 | 53.507 | 28,513,843 | -16,610 | 7.49% | 1,525,690,572 |
| 2023-07-10 | 2023-07-06 | 53.825 | 28,530,453 | +8,871 | 7.49% | 1,535,648,112 |
| 2023-07-07 | 2023-07-05 | 55.149 | 28,521,582 | -33,222 | 7.49% | 1,572,945,499 |
| 2023-07-06 | 2023-07-04 | 55.043 | 28,554,804 | +756 | 7.50% | 1,571,752,160 |
| 2023-07-05 | 2023-07-03 | 54.778 | 28,554,048 | -45,869 | 7.50% | 1,564,146,974 |
| 2023-07-04 | 2023-06-30 | 55.321 | 28,599,917 | -16,422 | 7.51% | 1,582,170,802 |
| 2023-07-03 | 2023-06-29 | 53.805 | 28,616,339 | +699,364 | 7.51% | 1,539,707,246 |
| 2023-06-30 | 2023-06-28 | 54.671 | 27,916,975 | -57,269 | 7.49% | 1,526,256,156 |
| 2023-06-29 | 2023-06-27 | 56.403 | 27,974,244 | +13,855 | 7.50% | 1,577,842,954 |
| 2023-06-28 | 2023-06-26 | 56.025 | 27,960,389 | +11,549 | 7.50% | 1,566,467,021 |
| 2023-06-26 | 2023-06-21 | 57.053 | 27,948,840 | +106,263 | 7.50% | 1,594,564,516 |
| 2023-06-23 | 2023-06-20 | 58.406 | 27,842,577 | -188,509 | 7.47% | 1,626,179,834 |
| 2023-06-21 | 2023-06-19 | 60.355 | 28,031,086 | -82,395 | 7.52% | 1,691,813,508 |
| 2023-06-20 | 2023-06-16 | 61.059 | 28,113,481 | -15,592 | 7.54% | 1,716,569,611 |
| 2023-06-19 | 2023-06-15 | 60.517 | 28,129,073 | -61,334 | 7.55% | 1,702,295,381 |
| 2023-06-16 | 2023-06-14 | 57.757 | 28,190,407 | +67,800 | 7.56% | 1,628,183,925 |
| 2023-06-15 | 2023-06-13 | 58.406 | 28,122,607 | -127,656 | 7.54% | 1,642,535,329 |
| 2023-06-14 | 2023-06-12 | 58.190 | 28,250,263 | -459,265 | 7.58% | 1,643,874,492 |
| 2023-06-13 | 2023-06-09 | 59.002 | 28,709,528 | -61,888 | 7.70% | 1,693,909,671 |
| 2023-06-12 | 2023-06-08 | 58.190 | 28,771,416 | +23,130 | 7.72% | 1,674,200,232 |
| 2023-06-09 | 2023-06-07 | 57.161 | 28,748,286 | -139,923 | 7.71% | 1,643,287,577 |
| 2023-06-08 | 2023-06-06 | 57.757 | 28,888,209 | -50,914 | 7.75% | 1,668,486,642 |
| 2023-06-07 | 2023-06-05 | 58.081 | 28,939,123 | +90,523 | 7.76% | 1,680,826,106 |
| 2023-06-06 | 2023-06-02 | 57.757 | 28,848,600 | -8,535 | 7.74% | 1,666,198,958 |
| 2023-06-05 | 2023-06-01 | 53.697 | 28,857,135 | -11,270 | 7.74% | 1,549,539,246 |
| 2023-06-02 | 2023-05-31 | 53.643 | 28,868,405 | +30,778 | 7.74% | 1,548,581,765 |
| 2023-06-01 | 2023-05-30 | 54.725 | 28,837,627 | -25,863 | 7.74% | 1,578,150,339 |
| 2023-05-31 | 2023-05-29 | 54.996 | 28,863,490 | -479,144 | 7.74% | 1,587,377,599 |
| 2023-05-30 | 2023-05-25 | 55.213 | 29,342,634 | -263,070 | 7.87% | 1,620,081,883 |
| 2023-05-29 | 2023-05-24 | 56.187 | 29,605,704 | +145,760 | 7.94% | 1,663,452,650 |
| 2023-05-25 | 2023-05-23 | 57.594 | 29,459,944 | -105,487 | 7.90% | 1,696,724,153 |
| 2023-05-24 | 2023-05-22 | 58.136 | 29,565,431 | +32,515 | 7.93% | 1,718,803,356 |
| 2023-05-23 | 2023-05-19 | 58.893 | 29,532,916 | -166,821 | 7.92% | 1,739,293,695 |
| 2023-05-22 | 2023-05-18 | 60.842 | 29,699,737 | -6,097 | 7.97% | 1,806,993,589 |
| 2023-05-19 | 2023-05-17 | 60.084 | 29,705,834 | +563,459 | 7.97% | 1,784,852,886 |
| 2023-05-18 | 2023-05-16 | 63.224 | 29,142,375 | -7,205 | 7.82% | 1,842,491,454 |
| 2023-05-17 | 2023-05-15 | 63.116 | 29,149,580 | +296,051 | 7.82% | 1,839,791,250 |
| 2023-05-16 | 2023-05-12 | 59.218 | 28,853,529 | +17,181 | 7.74% | 1,708,653,330 |
| 2023-05-15 | 2023-05-11 | 60.734 | 28,836,348 | -774,196 | 7.74% | 1,751,341,392 |
| 2023-05-12 | 2023-05-10 | 59.002 | 29,610,544 | +485,165 | 7.94% | 1,747,071,106 |
| 2023-05-11 | 2023-05-09 | 56.295 | 29,125,379 | -16,996 | 7.81% | 1,639,617,790 |
| 2023-05-10 | 2023-05-08 | 59.110 | 29,142,375 | -109,736 | 7.82% | 1,722,603,312 |
| 2023-05-09 | 2023-05-05 | 58.839 | 29,252,111 | -134,860 | 7.85% | 1,721,172,719 |
| 2023-05-08 | 2023-05-04 | 58.298 | 29,386,971 | -141,937 | 7.88% | 1,713,200,627 |
| 2023-05-03 | 2023-04-28 | 55.700 | 29,528,908 | -478,108 | 7.92% | 1,644,752,134 |
| 2023-05-02 | 2023-04-27 | 57.648 | 30,007,016 | -33,512 | 8.05% | 1,729,856,647 |
| 2023-04-28 | 2023-04-26 | 55.537 | 30,040,528 | -108,073 | 8.06% | 1,668,370,951 |
| 2023-04-27 | 2023-04-25 | 52.506 | 30,148,601 | +55,754 | 8.09% | 1,582,984,256 |
| 2023-04-26 | 2023-04-24 | 56.403 | 30,092,847 | +42,712 | 8.07% | 1,697,339,402 |
| 2023-04-25 | 2023-04-21 | 55.700 | 30,050,135 | -69,536 | 8.06% | 1,673,784,336 |
| 2023-04-24 | 2023-04-20 | 56.241 | 30,119,671 | -61,962 | 8.08% | 1,693,961,238 |
| 2023-04-21 | 2023-04-19 | 58.298 | 30,181,633 | -3,510 | 8.10% | 1,759,527,805 |
| 2023-04-20 | 2023-04-18 | 57.486 | 30,185,143 | -320,155 | 8.10% | 1,735,223,623 |
| 2023-04-19 | 2023-04-17 | 56.133 | 30,505,298 | +401,560 | 8.18% | 1,712,346,795 |
| 2023-04-18 | 2023-04-14 | 56.187 | 30,103,738 | +317,265 | 8.08% | 1,691,435,636 |
| 2023-04-17 | 2023-04-13 | 51.857 | 29,786,473 | +851,654 | 7.99% | 1,544,622,255 |
| 2023-04-14 | 2023-04-12 | 51.802 | 28,934,819 | -96,804 | 7.76% | 1,498,892,218 |
| 2023-04-13 | 2023-04-11 | 51.694 | 29,031,623 | -175,282 | 7.79% | 1,500,763,934 |
| 2023-04-12 | 2023-04-06 | 48.771 | 29,206,905 | +336,635 | 7.83% | 1,424,452,678 |
| 2023-04-11 | 2023-04-04 | 50.936 | 28,870,270 | +193,238 | 7.74% | 1,470,544,483 |
| 2023-04-06 | 2023-04-03 | 54.022 | 28,677,032 | +83,207 | 7.69% | 1,549,181,990 |
| 2023-04-04 | 2023-03-31 | 52.831 | 28,593,825 | +99,871 | 7.67% | 1,510,635,789 |
| 2023-04-03 | 2023-03-30 | 53.535 | 28,493,954 | -200,259 | 7.64% | 1,525,410,416 |
| 2023-03-31 | 2023-03-29 | 52.290 | 28,694,213 | +287,641 | 7.70% | 1,500,407,206 |
| 2023-03-30 | 2023-03-28 | 51.857 | 28,406,572 | -93,146 | 7.62% | 1,473,065,418 |
| 2023-03-29 | 2023-03-27 | 52.398 | 28,499,718 | +52,873 | 7.65% | 1,493,322,529 |
| 2023-03-28 | 2023-03-24 | 52.777 | 28,446,845 | +40,643 | 7.63% | 1,501,330,886 |
| 2023-03-27 | 2023-03-23 | 53.480 | 28,406,202 | -386,662 | 7.62% | 1,519,175,027 |
| 2023-03-24 | 2023-03-22 | 52.506 | 28,792,864 | -245,705 | 7.72% | 1,511,799,848 |
| 2023-03-23 | 2023-03-21 | 51.748 | 29,038,569 | +467,394 | 7.79% | 1,502,694,858 |
| 2023-03-22 | 2023-03-20 | 49.800 | 28,571,175 | -120,710 | 7.66% | 1,422,832,005 |
| 2023-03-21 | 2023-03-17 | 50.936 | 28,691,885 | +224,940 | 7.70% | 1,461,458,212 |
| 2023-03-20 | 2023-03-16 | 49.583 | 28,466,945 | +346,204 | 7.64% | 1,411,477,739 |
| 2023-03-17 | 2023-03-15 | 52.235 | 28,120,741 | +50,434 | 7.54% | 1,468,898,444 |
| 2023-03-16 | 2023-03-14 | 52.614 | 28,070,307 | +405,875 | 7.53% | 1,476,900,116 |
| 2023-03-15 | 2023-03-13 | 54.725 | 27,664,432 | -336,338 | 7.42% | 1,513,946,787 |
| 2023-03-14 | 2023-03-10 | 56.241 | 28,000,770 | +314,059 | 7.51% | 1,574,792,069 |
| 2023-03-13 | 2023-03-09 | 58.948 | 27,686,711 | +7,574 | 7.43% | 1,632,063,095 |
| 2023-03-10 | 2023-03-08 | 58.948 | 27,679,137 | -100,758 | 7.43% | 1,631,616,626 |
| 2023-03-09 | 2023-03-07 | 60.355 | 27,779,895 | +71,310 | 7.45% | 1,676,652,900 |
| 2023-03-08 | 2023-03-06 | 61.221 | 27,708,585 | -1,588 | 7.43% | 1,696,346,825 |
| 2023-03-07 | 2023-03-03 | 59.976 | 27,710,173 | -138,741 | 7.43% | 1,661,945,181 |
| 2023-03-06 | 2023-03-02 | 60.571 | 27,848,914 | -71,310 | 7.47% | 1,686,848,377 |
| 2023-03-03 | 2023-03-01 | 61.492 | 27,920,224 | -801,774 | 7.49% | 1,716,860,175 |
| 2023-03-02 | 2023-02-28 | 59.218 | 28,721,998 | -519,860 | 7.70% | 1,700,864,304 |
| 2023-03-01 | 2023-02-27 | 61.979 | 29,241,858 | -545,502 | 7.84% | 1,812,375,354 |
| 2023-02-28 | 2023-02-24 | 63.170 | 29,787,360 | -522,446 | 7.99% | 1,881,657,463 |
| 2023-02-27 | 2023-02-23 | 63.711 | 30,309,806 | -703,270 | 8.13% | 1,931,066,886 |
| 2023-02-24 | 2023-02-22 | 63.927 | 31,013,076 | -426,308 | 8.32% | 1,982,587,840 |
| 2023-02-23 | 2023-02-21 | 65.497 | 31,439,384 | -932,385 | 8.43% | 2,059,193,201 |
| 2023-02-22 | 2023-02-20 | 66.147 | 32,371,769 | -978,941 | 8.68% | 2,141,289,245 |
| 2023-02-21 | 2023-02-17 | 67.825 | 33,350,710 | +53,021 | 8.95% | 2,262,006,518 |
| 2023-02-20 | 2023-02-16 | 69.828 | 33,297,689 | -53,206 | 8.93% | 2,325,099,271 |
| 2023-02-17 | 2023-02-15 | 71.668 | 33,350,895 | +352,412 | 8.95% | 2,390,194,129 |
| 2023-02-16 | 2023-02-14 | 73.400 | 32,998,483 | +43,931 | 8.85% | 2,422,096,051 |
| 2023-02-15 | 2023-02-13 | 74.808 | 32,954,552 | -38,611 | 8.84% | 2,465,251,048 |
| 2023-02-14 | 2023-02-10 | 75.565 | 32,993,163 | +97,617 | 8.85% | 2,493,142,304 |
| 2023-02-13 | 2023-02-09 | 78.759 | 32,895,546 | -590,616 | 8.82% | 2,590,823,273 |
| 2023-02-10 | 2023-02-08 | 77.731 | 33,486,162 | -104,082 | 8.98% | 2,602,900,165 |
| 2023-02-09 | 2023-02-07 | 74.050 | 33,590,244 | +53,759 | 9.01% | 2,487,350,304 |
| 2023-02-08 | 2023-02-06 | 74.266 | 33,536,485 | +4,064 | 9.00% | 2,490,630,776 |
| 2023-02-07 | 2023-02-03 | 77.460 | 33,532,421 | +4,841 | 9.00% | 2,597,420,363 |
| 2023-02-06 | 2023-02-02 | 77.081 | 33,527,580 | -185 | 8.99% | 2,584,341,454 |
| 2023-02-03 | 2023-02-01 | 79.192 | 33,527,765 | +51,395 | 8.99% | 2,655,135,119 |
| 2023-02-02 | 2023-01-31 | 77.189 | 33,476,370 | +2,217 | 8.98% | 2,584,018,281 |
| 2023-02-01 | 2023-01-30 | 78.272 | 33,474,153 | -1,214,855 | 8.98% | 2,620,086,243 |
| 2023-01-20 | 2023-01-18 | 70.152 | 34,689,008 | +133,420 | 9.31% | 2,433,518,091 |
| 2023-01-19 | 2023-01-17 | 69.016 | 34,555,588 | -23,462 | 9.27% | 2,384,878,010 |
| 2023-01-18 | 2023-01-16 | 70.856 | 34,579,050 | -184,408 | 9.28% | 2,450,137,183 |
| 2023-01-17 | 2023-01-13 | 68.150 | 34,763,458 | -103,011 | 9.33% | 2,369,116,391 |
| 2023-01-16 | 2023-01-12 | 67.392 | 34,866,469 | +38,980 | 9.35% | 2,349,714,063 |
| 2023-01-13 | 2023-01-11 | 65.443 | 34,827,489 | -52,503 | 9.34% | 2,279,219,551 |
| 2023-01-12 | 2023-01-10 | 66.742 | 34,879,992 | -15,519 | 9.36% | 2,327,968,772 |
| 2023-01-11 | 2023-01-09 | 66.147 | 34,895,511 | -43,229 | 9.36% | 2,308,226,727 |
| 2023-01-10 | 2023-01-06 | 64.306 | 34,938,740 | +1,064,808 | 9.37% | 2,246,784,280 |
| 2023-01-09 | 2023-01-05 | 63.440 | 33,873,932 | -83,466 | 9.09% | 2,148,972,808 |
| 2023-01-06 | 2023-01-04 | 60.626 | 33,957,398 | -932,977 | 9.11% | 2,058,686,064 |
| 2023-01-05 | 2023-01-03 | 63.603 | 34,890,375 | +83,503 | 9.36% | 2,219,122,112 |
| 2023-01-04 | 2022-12-30 | 63.116 | 34,806,872 | -36,024 | 9.34% | 2,196,854,245 |
| 2023-01-03 | 2022-12-29 | 63.332 | 34,842,896 | +104,932 | 9.35% | 2,206,672,097 |
| 2022-12-30 | 2022-12-28 | 65.172 | 34,737,964 | -59,228 | 9.32% | 2,263,958,933 |
| 2022-12-29 | 2022-12-23 | 64.685 | 34,797,192 | +26,714 | 9.33% | 2,250,866,833 |
| 2022-12-28 | 2022-12-22 | 66.039 | 34,770,478 | +94,772 | 9.33% | 2,296,191,944 |
| 2022-12-23 | 2022-12-21 | 67.933 | 34,675,706 | -1,293 | 9.30% | 2,355,628,147 |
| 2022-12-22 | 2022-12-20 | 67.879 | 34,676,999 | +58,747 | 9.30% | 2,353,838,920 |
| 2022-12-21 | 2022-12-19 | 69.719 | 34,618,252 | +54,757 | 9.29% | 2,413,563,309 |
| 2022-12-20 | 2022-12-16 | 68.853 | 34,563,495 | -869,426 | 9.27% | 2,379,810,956 |
| 2022-12-19 | 2022-12-15 | 70.694 | 35,432,921 | -414,558 | 9.50% | 2,504,885,219 |
| 2022-12-16 | 2022-12-14 | 71.614 | 35,847,479 | -235,766 | 9.62% | 2,567,179,052 |
| 2022-12-15 | 2022-12-13 | 72.209 | 36,083,245 | -268,428 | 9.68% | 2,605,548,213 |
| 2022-12-14 | 2022-12-12 | 73.996 | 36,351,673 | -130,611 | 9.75% | 2,689,865,809 |
| 2022-12-13 | 2022-12-09 | 76.053 | 36,482,284 | -389,064 | 9.79% | 2,774,572,268 |
| 2022-12-12 | 2022-12-08 | 74.266 | 36,871,348 | -79,438 | 9.89% | 2,738,298,724 |
| 2022-12-09 | 2022-12-07 | 73.238 | 36,950,786 | -77,665 | 9.91% | 2,706,195,544 |
| 2022-12-08 | 2022-12-06 | 74.970 | 37,028,451 | -93,220 | 9.93% | 2,776,022,714 |
| 2022-12-07 | 2022-12-05 | 75.457 | 37,121,671 | -281,286 | 9.96% | 2,801,095,967 |
| 2022-12-06 | 2022-12-02 | 74.699 | 37,402,957 | -100,019 | 10.03% | 2,793,976,323 |
| 2022-12-05 | 2022-12-01 | 74.429 | 37,502,976 | -19,102 | 10.06% | 2,791,297,504 |
| 2022-12-02 | 2022-11-30 | 73.400 | 37,522,078 | -989,101 | 10.07% | 2,754,128,939 |
| 2022-12-01 | 2022-11-29 | 68.962 | 38,511,179 | -96,546 | 10.33% | 2,655,791,274 |
| 2022-11-30 | 2022-11-28 | 67.121 | 38,607,725 | -71,679 | 10.36% | 2,591,394,862 |
| 2022-11-29 | 2022-11-25 | 68.637 | 38,679,404 | -122,114 | 10.38% | 2,654,830,046 |
| 2022-11-28 | 2022-11-24 | 68.799 | 38,801,518 | -4,101 | 10.41% | 2,669,512,533 |
| 2022-11-25 | 2022-11-23 | 68.150 | 38,805,619 | -21,245 | 10.41% | 2,644,588,119 |
| 2022-11-24 | 2022-11-22 | 67.987 | 38,826,864 | +321,449 | 10.42% | 2,639,730,868 |
| 2022-11-23 | 2022-11-21 | 68.962 | 38,505,415 | -10,161 | 10.33% | 2,655,393,779 |
| 2022-11-22 | 2022-11-18 | 67.662 | 38,515,576 | -573,620 | 10.33% | 2,606,058,181 |
| 2022-11-21 | 2022-11-17 | 68.204 | 39,089,196 | -3,621 | 10.49% | 2,666,029,680 |
| 2022-11-18 | 2022-11-16 | 69.557 | 39,092,817 | -229,891 | 10.49% | 2,719,178,961 |
| 2022-11-17 | 2022-11-15 | 71.235 | 39,322,708 | -127,101 | 10.55% | 2,801,154,122 |
| 2022-11-16 | 2022-11-14 | 69.340 | 39,449,809 | -1,146,168 | 10.58% | 2,735,468,586 |
| 2022-11-15 | 2022-11-11 | 72.534 | 40,595,977 | +128,506 | 10.89% | 2,944,594,477 |
| 2022-11-14 | 2022-11-10 | 68.474 | 40,467,471 | -210,161 | 10.86% | 2,770,985,714 |
| 2022-11-11 | 2022-11-09 | 72.480 | 40,677,632 | +460,078 | 10.91% | 2,948,315,375 |
| 2022-11-10 | 2022-11-08 | 71.397 | 40,217,554 | +625,310 | 10.79% | 2,871,429,423 |
| 2022-11-09 | 2022-11-07 | 69.340 | 39,592,244 | +969,629 | 10.62% | 2,745,345,097 |
| 2022-11-08 | 2022-11-04 | 67.879 | 38,622,615 | +1,037,208 | 10.36% | 2,621,663,264 |
| 2022-11-07 | 2022-11-03 | 63.007 | 37,585,407 | +401,441 | 10.08% | 2,368,153,967 |
| 2022-11-04 | 2022-11-02 | 64.848 | 37,183,966 | +183,891 | 9.97% | 2,411,294,327 |
| 2022-11-03 | 2022-11-01 | 62.682 | 37,000,075 | +67,282 | 9.93% | 2,319,256,919 |
| 2022-11-02 | 2022-10-31 | 57.486 | 36,932,793 | +217,181 | 9.91% | 2,123,119,141 |
| 2022-11-01 | 2022-10-28 | 56.836 | 36,715,612 | +483,651 | 9.85% | 2,086,785,296 |
| 2022-10-31 | 2022-10-27 | 60.193 | 36,231,961 | +118,567 | 9.72% | 2,180,892,829 |
| 2022-10-28 | 2022-10-26 | 59.976 | 36,113,394 | -129,688 | 9.69% | 2,165,936,717 |
| 2022-10-27 | 2022-10-25 | 58.027 | 36,243,082 | +84,352 | 9.72% | 2,103,088,769 |
| 2022-10-26 | 2022-10-24 | 57.107 | 36,158,730 | +194,495 | 9.70% | 2,064,920,449 |
| 2022-10-25 | 2022-10-21 | 57.865 | 35,964,235 | +99,021 | 9.65% | 2,081,067,798 |
| 2022-10-24 | 2022-10-20 | 58.352 | 35,865,214 | +100,573 | 9.62% | 2,092,810,398 |
| 2022-10-21 | 2022-10-19 | 58.677 | 35,764,641 | +93,848 | 9.59% | 2,098,557,384 |
| 2022-10-20 | 2022-10-18 | 59.326 | 35,670,793 | +193,054 | 9.57% | 2,116,220,979 |
| 2022-10-19 | 2022-10-17 | 58.027 | 35,477,739 | +149,455 | 9.52% | 2,058,677,969 |
| 2022-10-18 | 2022-10-14 | 57.269 | 35,328,284 | -174,912 | 9.48% | 2,023,233,036 |
| 2022-10-17 | 2022-10-13 | 54.022 | 35,503,196 | +130,242 | 9.52% | 1,917,942,966 |
| 2022-10-14 | 2022-10-12 | 57.648 | 35,372,954 | -24,903 | 9.49% | 2,039,194,421 |
| 2022-10-13 | 2022-10-11 | 56.782 | 35,397,857 | -46,148 | 9.50% | 2,009,972,686 |
| 2022-10-12 | 2022-10-10 | 56.512 | 35,444,005 | +50,803 | 9.51% | 2,003,000,164 |
| 2022-09-30 | 2022-09-28 | 59.381 | 35,393,202 | +279,661 | 9.49% | 2,101,668,328 |
| 2022-09-29 | 2022-09-27 | 62.953 | 35,113,541 | -30,520 | 9.42% | 2,210,507,738 |
| 2022-09-28 | 2022-09-26 | 62.845 | 35,144,061 | -217,070 | 9.43% | 2,208,624,375 |
| 2022-09-27 | 2022-09-23 | 64.685 | 35,361,131 | +228,044 | 9.49% | 2,287,345,397 |
| 2022-09-26 | 2022-09-22 | 68.095 | 35,133,087 | +86,089 | 9.42% | 2,392,404,713 |
| 2022-09-23 | 2022-09-21 | 70.098 | 35,046,998 | -76,852 | 9.40% | 2,456,734,865 |
| 2022-09-22 | 2022-09-20 | 70.910 | 35,123,850 | +25,679 | 9.42% | 2,490,640,848 |
| 2022-09-21 | 2022-09-19 | 69.178 | 35,098,171 | -139,479 | 9.42% | 2,428,024,342 |
| 2022-09-20 | 2022-09-16 | 67.933 | 35,237,650 | +156,290 | 9.45% | 2,393,802,744 |
| 2022-09-19 | 2022-09-15 | 71.235 | 35,081,360 | -72,713 | 9.41% | 2,499,021,587 |
| 2022-09-16 | 2022-09-14 | 72.101 | 35,154,073 | +114,723 | 9.43% | 2,534,647,516 |
| 2022-09-15 | 2022-09-13 | 73.075 | 35,039,350 | -33,253 | 9.40% | 2,560,516,075 |
| 2022-09-14 | 2022-09-09 | 71.343 | 35,072,603 | -303,629 | 9.41% | 2,502,194,739 |
| 2022-09-13 | 2022-09-08 | 70.369 | 35,376,232 | -87,013 | 9.49% | 2,489,388,178 |
| 2022-09-09 | 2022-09-07 | 71.235 | 35,463,245 | +480,067 | 9.51% | 2,526,225,175 |
| 2022-09-08 | 2022-09-06 | 70.640 | 34,983,178 | -77,037 | 9.38% | 2,471,197,572 |
| 2022-09-07 | 2022-09-05 | 68.150 | 35,060,215 | +71,716 | 9.41% | 2,389,340,267 |
| 2022-09-06 | 2022-09-02 | 70.315 | 34,988,499 | -142,878 | 9.39% | 2,460,209,889 |
| 2022-09-05 | 2022-09-01 | 72.642 | 35,131,377 | -50,434 | 9.42% | 2,552,027,709 |
| 2022-09-02 | 2022-08-31 | 75.078 | 35,181,811 | +225,716 | 9.44% | 2,641,388,906 |
| 2022-09-01 | 2022-08-30 | 78.164 | 34,956,095 | +31,221 | 9.38% | 2,732,296,346 |
| 2022-08-31 | 2022-08-29 | 78.597 | 34,924,874 | -44,005 | 9.37% | 2,744,979,854 |
| 2022-08-30 | 2022-08-26 | 79.463 | 34,968,879 | +358,359 | 9.38% | 2,778,724,326 |
| 2022-08-29 | 2022-08-25 | 75.782 | 34,610,520 | +850,066 | 9.28% | 2,622,852,434 |
| 2022-08-26 | 2022-08-24 | 76.269 | 33,760,454 | +1,220,766 | 9.06% | 2,574,879,849 |
| 2022-08-25 | 2022-08-23 | 79.030 | 32,539,688 | +569,185 | 8.73% | 2,571,603,081 |
| 2022-08-24 | 2022-08-22 | 77.893 | 31,970,503 | -171,809 | 8.58% | 2,490,278,736 |
| 2022-08-23 | 2022-08-19 | 75.890 | 32,142,312 | -150,267 | 8.62% | 2,439,286,561 |
| 2022-08-22 | 2022-08-18 | 77.298 | 32,292,579 | +3,953 | 8.66% | 2,496,138,250 |
| 2022-08-19 | 2022-08-17 | 76.865 | 32,288,626 | +43,673 | 8.66% | 2,481,850,436 |
| 2022-08-18 | 2022-08-16 | 79.084 | 32,244,953 | -377,351 | 8.65% | 2,550,055,668 |
| 2022-08-17 | 2022-08-15 | 81.087 | 32,622,304 | -1,192,095 | 8.75% | 2,645,234,273 |
| 2022-08-16 | 2022-08-12 | 79.896 | 33,814,399 | +62,192 | 9.07% | 2,701,629,112 |
| 2022-08-15 | 2022-08-11 | 79.355 | 33,752,207 | +3,437 | 9.05% | 2,678,390,175 |
| 2022-08-12 | 2022-08-10 | 77.731 | 33,748,770 | +45,778 | 9.05% | 2,623,312,848 |
| 2022-08-11 | 2022-08-09 | 78.651 | 33,702,992 | +5,801 | 9.04% | 2,650,768,302 |
| 2022-08-10 | 2022-08-08 | 76.215 | 33,697,191 | -353,298 | 9.04% | 2,568,230,808 |
| 2022-08-09 | 2022-08-05 | 77.785 | 34,050,489 | +136,154 | 9.13% | 2,648,608,805 |
| 2022-08-08 | 2022-08-04 | 77.243 | 33,914,335 | -19,582 | 9.10% | 2,619,660,284 |
| 2022-08-05 | 2022-08-03 | 75.457 | 33,933,917 | +73,526 | 9.10% | 2,560,557,095 |
| 2022-08-04 | 2022-08-02 | 75.565 | 33,860,391 | +10,075,802 | 9.08% | 2,558,674,755 |
| 2022-08-03 | 2022-08-01 | 78.164 | 23,784,589 | +27,341 | 8.93% | 1,859,090,542 |
| 2022-08-02 | 2022-07-29 | 76.810 | 23,757,248 | -40,828 | 8.92% | 1,824,803,998 |
| 2022-08-01 | 2022-07-28 | 78.218 | 23,798,076 | +6,466 | 8.94% | 1,861,432,924 |
| 2022-07-29 | 2022-07-27 | 79.355 | 23,791,610 | -923 | 8.94% | 1,887,971,784 |
| 2022-07-28 | 2022-07-26 | 80.491 | 23,792,533 | -107,519 | 8.94% | 1,915,090,694 |
| 2022-07-27 | 2022-07-25 | 78.543 | 23,900,052 | +42,490 | 8.98% | 1,877,171,515 |
| 2022-07-26 | 2022-07-22 | 80.329 | 23,857,562 | +94,587 | 8.96% | 1,916,450,733 |
| 2022-07-25 | 2022-07-21 | 81.303 | 23,762,975 | -264,179 | 8.92% | 1,932,005,867 |
| 2022-07-22 | 2022-07-20 | 84.280 | 24,027,154 | -82,025 | 9.02% | 2,025,016,852 |
| 2022-07-21 | 2022-07-19 | 83.198 | 24,109,179 | -52,835 | 9.05% | 2,005,829,370 |
| 2022-07-20 | 2022-07-18 | 84.443 | 24,162,014 | +640,495 | 9.07% | 2,040,306,565 |
| 2022-07-19 | 2022-07-15 | 83.468 | 23,521,519 | -21,060 | 8.83% | 1,963,303,476 |
| 2022-07-18 | 2022-07-14 | 83.198 | 23,542,579 | +262,886 | 8.84% | 1,958,689,526 |
| 2022-07-15 | 2022-07-13 | 82.656 | 23,279,693 | +118,234 | 8.74% | 1,924,216,715 |
| 2022-07-14 | 2022-07-12 | 82.115 | 23,161,459 | -67,616 | 8.70% | 1,901,906,625 |
| 2022-07-13 | 2022-07-11 | 84.172 | 23,229,075 | -253,464 | 8.72% | 1,955,239,700 |
| 2022-07-12 | 2022-07-08 | 89.910 | 23,482,539 | -71,494 | 8.82% | 2,111,311,833 |
| 2022-07-11 | 2022-07-07 | 88.557 | 23,554,033 | +5,727 | 8.85% | 2,085,865,378 |
| 2022-07-08 | 2022-07-06 | 89.693 | 23,548,306 | +48,402 | 8.84% | 2,112,126,260 |
| 2022-07-07 | 2022-07-05 | 89.747 | 23,499,904 | +114,539 | 8.83% | 2,109,056,972 |
| 2022-07-06 | 2022-07-04 | 90.397 | 23,385,365 | -3,044,684 | 8.78% | 2,113,967,572 |
| 2022-07-05 | 2022-06-30 | 93.482 | 26,430,049 | -382,677 | 9.93% | 2,470,745,443 |
| 2022-07-04 | 2022-06-29 | 91.642 | 26,812,726 | -42,490 | 10.07% | 2,457,172,382 |
| 2022-06-30 | 2022-06-28 | 97.975 | 26,855,216 | +344,726 | 10.09% | 2,631,145,845 |
| 2022-06-29 | 2022-06-27 | 95.539 | 26,510,490 | +607,427 | 9.96% | 2,532,795,709 |
| 2022-06-28 | 2022-06-24 | 88.015 | 25,903,063 | -13,671 | 9.73% | 2,279,866,201 |
| 2022-06-27 | 2022-06-23 | 87.474 | 25,916,734 | +152,965 | 9.73% | 2,267,040,741 |
| 2022-06-24 | 2022-06-22 | 87.203 | 25,763,769 | -40,458 | 9.68% | 2,246,687,319 |
| 2022-06-23 | 2022-06-21 | 87.691 | 25,804,227 | -137,078 | 9.69% | 2,262,786,429 |
| 2022-06-22 | 2022-06-20 | 88.340 | 25,941,305 | +119,712 | 9.74% | 2,291,657,293 |
| 2022-06-21 | 2022-06-17 | 87.961 | 25,821,593 | -9,421 | 9.70% | 2,271,297,871 |
| 2022-06-20 | 2022-06-16 | 163.920 | 25,831,014 | -26,603 | 9.70% | 4,234,221,883 |
| 2022-06-17 | 2022-06-15 | 168.482 | 25,857,617 | +7,423,356 | 9.71% | 4,356,539,494 |
| 2022-06-16 | 2022-06-14 | 166.657 | 18,434,261 | +285,678 | 9.72% | 3,072,201,401 |
| 2022-06-15 | 2022-06-13 | 169.698 | 18,148,583 | +480,338 | 9.57% | 3,079,784,388 |
| 2022-06-14 | 2022-06-10 | 169.698 | 17,668,245 | -276,076 | 9.32% | 2,998,271,828 |
| 2022-06-13 | 2022-06-09 | 165.745 | 17,944,321 | -103,249 | 9.47% | 2,974,177,776 |
| 2022-06-10 | 2022-06-08 | 169.546 | 18,047,570 | -42,747 | 9.52% | 3,059,898,347 |
| 2022-06-09 | 2022-06-07 | 157.990 | 18,090,317 | -148,100 | 9.54% | 2,858,084,873 |
| 2022-06-08 | 2022-06-06 | 159.054 | 18,238,417 | +104,302 | 9.62% | 2,900,896,421 |
| 2022-06-07 | 2022-06-02 | 145.217 | 18,134,115 | -316,869 | 9.57% | 2,633,377,580 |
| 2022-06-06 | 2022-06-01 | 147.270 | 18,450,984 | +86,019 | 9.73% | 2,717,268,498 |
| 2022-06-02 | 2022-05-31 | 153.276 | 18,364,965 | -1,430,624 | 9.69% | 2,814,906,888 |
| 2022-06-01 | 2022-05-30 | 154.644 | 19,795,589 | +65,763 | 10.44% | 3,061,278,052 |
| 2022-05-31 | 2022-05-27 | 153.732 | 19,729,826 | -12,363 | 10.41% | 3,033,107,531 |
| 2022-05-30 | 2022-05-26 | 153.276 | 19,742,189 | -410,366 | 10.41% | 3,026,002,162 |
| 2022-05-27 | 2022-05-25 | 149.626 | 20,152,555 | -223,465 | 10.63% | 3,015,356,117 |
| 2022-05-26 | 2022-05-24 | 152.364 | 20,376,020 | -60,240 | 10.75% | 3,104,562,994 |
| 2022-05-25 | 2022-05-23 | 154.797 | 20,436,260 | -261,638 | 10.78% | 3,163,461,796 |
| 2022-05-24 | 2022-05-20 | 153.124 | 20,697,898 | +180,325 | 10.92% | 3,169,342,027 |
| 2022-05-23 | 2022-05-19 | 151.451 | 20,517,573 | +10,127 | 10.82% | 3,107,411,169 |
| 2022-05-20 | 2022-05-18 | 151.831 | 20,507,446 | -138,506 | 10.82% | 3,113,673,299 |
| 2022-05-19 | 2022-05-17 | 147.194 | 20,645,952 | +20,026 | 10.89% | 3,038,950,788 |
| 2022-05-18 | 2022-05-16 | 136.701 | 20,625,926 | -14,600 | 10.88% | 2,819,593,779 |
| 2022-05-17 | 2022-05-13 | 135.713 | 20,640,526 | +25,648 | 10.89% | 2,801,188,805 |
| 2022-05-16 | 2022-05-12 | 134.116 | 20,614,878 | +28,804 | 10.87% | 2,764,793,824 |
| 2022-05-13 | 2022-05-11 | 140.351 | 20,586,074 | +387,841 | 10.86% | 2,889,273,320 |
| 2022-05-12 | 2022-05-10 | 133.280 | 20,198,233 | -31,829 | 10.65% | 2,692,022,558 |
| 2022-05-11 | 2022-05-06 | 131.075 | 20,230,062 | -12,627 | 10.67% | 2,651,660,237 |
| 2022-05-10 | 2022-05-05 | 136.701 | 20,242,689 | -641,460 | 10.68% | 2,767,204,729 |
| 2022-04-29 | 2022-04-27 | 140.275 | 20,884,149 | +34,855 | 11.02% | 2,929,520,588 |
| 2022-04-28 | 2022-04-26 | 124.689 | 20,849,294 | -102,197 | 11.00% | 2,599,672,275 |
| 2022-04-27 | 2022-04-25 | 120.279 | 20,951,491 | -450,350 | 11.05% | 2,520,024,800 |
| 2022-04-26 | 2022-04-22 | 136.473 | 21,401,841 | -533,081 | 11.29% | 2,920,780,948 |
| 2022-04-25 | 2022-04-21 | 135.637 | 21,934,922 | -628,701 | 11.57% | 2,975,187,532 |
| 2022-04-22 | 2022-04-20 | 145.445 | 22,563,623 | -684,733 | 11.90% | 3,281,762,936 |
| 2022-04-21 | 2022-04-19 | 151.451 | 23,248,356 | -347,101 | 12.26% | 3,520,991,546 |
| 2022-04-20 | 2022-04-14 | 156.925 | 23,595,457 | -178,219 | 12.45% | 3,702,725,245 |
| 2022-04-19 | 2022-04-13 | 149.170 | 23,773,676 | -292,123 | 12.54% | 3,546,326,715 |
| 2022-04-14 | 2022-04-12 | 147.802 | 24,065,799 | -288,440 | 12.69% | 3,556,967,906 |
| 2022-04-13 | 2022-04-11 | 140.959 | 24,354,239 | -1,306,200 | 12.85% | 3,432,951,710 |
| 2022-04-12 | 2022-04-08 | 165.897 | 25,660,439 | -200,842 | 13.54% | 4,256,986,072 |
| 2022-04-11 | 2022-04-07 | 166.353 | 25,861,281 | -3,157 | 13.64% | 4,302,102,484 |
| 2022-04-08 | 2022-04-06 | 166.505 | 25,864,438 | -166,250 | 13.64% | 4,306,560,592 |
| 2022-04-01 | 2022-03-30 | 172.587 | 26,030,688 | -268,185 | 13.73% | 4,492,570,541 |
| 2022-03-31 | 2022-03-29 | 164.224 | 26,298,873 | +33,145 | 13.87% | 4,318,911,351 |
| 2022-03-30 | 2022-03-28 | 167.417 | 26,265,728 | +43,667 | 13.86% | 4,397,341,132 |
| 2022-03-29 | 2022-03-25 | 170.611 | 26,222,061 | +4,077 | 13.83% | 4,473,764,066 |
| 2022-03-28 | 2022-03-24 | 170.763 | 26,217,984 | +67,079 | 13.83% | 4,477,055,178 |
| 2022-03-25 | 2022-03-23 | 166.961 | 26,150,905 | -93,779 | 13.79% | 4,366,188,282 |
| 2022-03-24 | 2022-03-22 | 164.072 | 26,244,684 | -59,976 | 13.84% | 4,306,021,454 |
| 2022-03-23 | 2022-03-21 | 157.686 | 26,304,660 | -101,276 | 13.88% | 4,147,867,222 |
| 2022-03-22 | 2022-03-18 | 161.183 | 26,405,936 | -28,805 | 13.93% | 4,256,188,248 |
| 2022-03-21 | 2022-03-17 | 163.160 | 26,434,741 | +24,727 | 13.94% | 4,313,086,601 |
| 2022-03-18 | 2022-03-16 | 153.884 | 26,410,014 | +500,199 | 13.93% | 4,064,082,735 |
| 2022-03-17 | 2022-03-15 | 134.040 | 25,909,815 | -2,067,349 | 13.67% | 3,472,961,951 |
| 2022-03-16 | 2022-03-14 | 137.310 | 27,977,164 | -274,235 | 14.76% | 3,841,535,365 |
| 2022-03-15 | 2022-03-11 | 155.557 | 28,251,399 | -146,259 | 14.90% | 4,394,697,525 |
| 2022-03-14 | 2022-03-10 | 160.575 | 28,397,658 | +296,990 | 14.98% | 4,559,947,467 |
| 2022-03-11 | 2022-03-09 | 157.686 | 28,100,668 | +39,589 | 14.82% | 4,431,071,899 |
| 2022-03-10 | 2022-03-08 | 156.621 | 28,061,079 | -352,099 | 14.80% | 4,394,960,617 |
| 2022-03-09 | 2022-03-07 | 175.020 | 28,413,178 | -373,669 | 14.99% | 4,972,886,331 |
| 2022-03-08 | 2022-03-04 | 184.144 | 28,786,847 | -638,040 | 15.18% | 5,300,924,752 |
| 2022-03-07 | 2022-03-03 | 191.747 | 29,424,887 | -401,422 | 15.52% | 5,642,132,578 |
| 2022-03-04 | 2022-03-02 | 197.525 | 29,826,309 | -204,526 | 15.73% | 5,891,448,159 |
| 2022-03-03 | 2022-03-01 | 196.613 | 30,030,835 | -43,667 | 15.84% | 5,904,448,369 |
| 2022-03-02 | 2022-02-28 | 199.958 | 30,074,502 | -540,578 | 15.86% | 6,013,642,328 |
| 2022-03-01 | 2022-02-25 | 193.724 | 30,615,080 | -567,673 | 16.15% | 5,930,867,521 |
| 2022-02-28 | 2022-02-24 | 188.402 | 31,182,753 | -164,146 | 16.45% | 5,874,882,131 |
| 2022-02-25 | 2022-02-23 | 201.327 | 31,346,899 | -900,306 | 16.54% | 6,310,967,829 |
| 2022-02-24 | 2022-02-22 | 200.718 | 32,247,205 | -852,956 | 17.01% | 6,472,609,500 |
| 2022-02-23 | 2022-02-21 | 198.286 | 33,100,161 | -1,087,601 | 17.46% | 6,563,282,446 |
| 2022-02-22 | 2022-02-18 | 203.608 | 34,187,762 | -242,010 | 18.03% | 6,960,887,992 |
| 2022-02-21 | 2022-02-17 | 205.736 | 34,429,772 | +117,980 | 18.16% | 7,083,458,274 |
| 2022-02-18 | 2022-02-16 | 191.139 | 34,311,792 | -142,181 | 18.10% | 6,558,312,018 |
| 2022-02-17 | 2022-02-15 | 186.425 | 34,453,973 | -194,924 | 18.17% | 6,423,077,702 |
| 2022-02-16 | 2022-02-14 | 184.600 | 34,648,897 | -195,713 | 18.28% | 6,396,192,081 |
| 2022-02-15 | 2022-02-11 | 181.559 | 34,844,610 | -665,398 | 18.38% | 6,326,351,693 |
| 2022-02-14 | 2022-02-10 | 183.080 | 35,510,008 | -687,889 | 18.73% | 6,501,156,993 |
| 2022-02-11 | 2022-02-09 | 183.232 | 36,197,897 | -388,269 | 19.09% | 6,632,599,647 |
| 2022-02-10 | 2022-02-08 | 177.149 | 36,586,166 | -145,995 | 19.30% | 6,481,211,927 |
| 2022-02-09 | 2022-02-07 | 187.033 | 36,732,161 | -310,537 | 19.38% | 6,870,130,509 |
| 2022-01-28 | 2022-01-26 | 190.378 | 37,042,698 | +28,936 | 19.54% | 7,052,130,437 |
| 2022-01-27 | 2022-01-25 | 190.530 | 37,013,762 | +1,343,817 | 19.52% | 7,052,249,939 |
| 2022-01-26 | 2022-01-24 | 190.226 | 35,669,945 | +810,999 | 18.82% | 6,785,363,933 |
| 2022-01-25 | 2022-01-21 | 176.845 | 34,858,946 | -157,833 | 18.39% | 6,164,634,933 |
| 2022-01-24 | 2022-01-20 | 173.956 | 35,016,779 | -349,074 | 18.47% | 6,091,378,924 |
| 2022-01-21 | 2022-01-19 | 171.827 | 35,365,853 | -344,866 | 18.66% | 6,076,814,475 |
| 2022-01-20 | 2022-01-18 | 175.781 | 35,710,719 | -4,603 | 18.84% | 6,277,255,777 |
| 2022-01-19 | 2022-01-17 | 174.868 | 35,715,322 | -54,584 | 18.84% | 6,245,479,784 |
| 2022-01-18 | 2022-01-14 | 178.518 | 35,769,906 | -27,358 | 18.87% | 6,385,564,447 |
| 2022-01-17 | 2022-01-13 | 178.518 | 35,797,264 | -441,932 | 18.88% | 6,390,448,336 |
| 2022-01-14 | 2022-01-12 | 181.863 | 36,239,196 | -196,897 | 19.12% | 6,590,572,322 |
| 2022-01-13 | 2022-01-11 | 172.587 | 36,436,093 | -546,497 | 19.22% | 6,288,413,046 |
| 2022-01-12 | 2022-01-10 | 176.237 | 36,982,590 | -124,951 | 19.51% | 6,517,696,829 |
| 2022-01-11 | 2022-01-07 | 177.605 | 37,107,541 | -232,935 | 19.57% | 6,590,500,774 |
| 2022-01-10 | 2022-01-06 | 180.190 | 37,340,476 | -91,675 | 19.70% | 6,728,396,819 |
| 2022-01-07 | 2022-01-05 | 176.541 | 37,432,151 | -200,448 | 19.75% | 6,608,309,888 |
| 2022-01-06 | 2022-01-04 | 181.255 | 37,632,599 | -716,167 | 19.85% | 6,821,091,335 |
| 2021-12-30 | 2021-12-28 | 183.384 | 38,348,766 | -163,094 | 20.23% | 7,032,538,170 |
| 2021-12-29 | 2021-12-24 | 177.149 | 38,511,860 | +313,299 | 20.31% | 6,822,347,178 |
| 2021-12-28 | 2021-12-22 | 180.038 | 38,198,561 | +26,042 | 20.15% | 6,877,207,081 |
| 2021-12-23 | 2021-12-21 | 174.260 | 38,172,519 | +234,777 | 20.14% | 6,651,947,826 |
| 2021-12-22 | 2021-12-20 | 173.500 | 37,937,742 | +429,700 | 20.01% | 6,582,191,597 |
| 2021-12-21 | 2021-12-17 | 198.133 | 37,508,042 | +327,503 | 19.79% | 7,431,597,945 |
| 2021-12-20 | 2021-12-16 | 204.976 | 37,180,539 | +77,996 | 19.61% | 7,621,122,987 |
| 2021-12-17 | 2021-12-15 | 201.175 | 37,102,543 | +1,447 | 19.57% | 7,464,090,868 |
| 2021-12-16 | 2021-12-14 | 205.736 | 37,101,096 | +31,435 | 19.57% | 7,633,046,929 |
| 2021-12-15 | 2021-12-13 | 211.971 | 37,069,661 | -1,841 | 19.55% | 7,857,688,077 |
| 2021-12-14 | 2021-12-10 | 210.906 | 37,071,502 | +108,510 | 19.56% | 7,818,618,812 |
| 2021-12-13 | 2021-12-09 | 211.363 | 36,962,992 | -87,466 | 19.50% | 7,812,595,069 |
| 2021-12-10 | 2021-12-08 | 207.257 | 37,050,458 | -33,671 | 19.54% | 7,678,967,568 |
| 2021-12-09 | 2021-12-07 | 197.069 | 37,084,129 | +171,907 | 19.56% | 7,308,133,654 |
| 2021-12-08 | 2021-12-06 | 200.718 | 36,912,222 | +66,947 | 19.47% | 7,408,964,553 |
| 2021-12-07 | 2021-12-03 | 218.966 | 36,845,275 | +93,648 | 19.44% | 8,067,847,695 |
| 2021-12-06 | 2021-12-02 | 220.638 | 36,751,627 | +67,342 | 19.39% | 8,108,814,756 |
| 2021-12-03 | 2021-12-01 | 223.984 | 36,684,285 | +107,326 | 19.35% | 8,216,676,758 |
| 2021-12-02 | 2021-11-30 | 231.282 | 36,576,959 | -136,262 | 19.29% | 8,459,607,356 |
| 2021-12-01 | 2021-11-29 | 221.703 | 36,713,221 | -282,127 | 19.37% | 8,139,419,067 |
| 2021-11-30 | 2021-11-26 | 223.679 | 36,995,348 | +16,047 | 19.51% | 8,275,098,772 |
| 2021-11-29 | 2021-11-25 | 225.048 | 36,979,301 | -71,683 | 19.51% | 8,322,116,856 |
| 2021-11-26 | 2021-11-24 | 225.200 | 37,050,984 | +9,996 | 19.54% | 8,343,882,922 |
| 2021-11-25 | 2021-11-23 | 221.855 | 37,040,988 | -46,561 | 19.54% | 8,217,718,318 |
| 2021-11-24 | 2021-11-22 | 233.411 | 37,087,549 | +10,260 | 19.56% | 8,656,651,012 |
| 2021-11-23 | 2021-11-19 | 222.159 | 37,077,289 | -43,405 | 19.56% | 8,237,047,770 |
| 2021-11-22 | 2021-11-18 | 222.007 | 37,120,694 | +64,054 | 19.58% | 8,241,046,023 |
| 2021-11-19 | 2021-11-17 | 222.615 | 37,056,640 | +41,432 | 19.55% | 8,249,364,848 |
| 2021-11-18 | 2021-11-16 | 211.667 | 37,015,208 | -44,194 | 19.53% | 7,834,888,604 |
| 2021-11-17 | 2021-11-15 | 211.059 | 37,059,402 | -104,170 | 19.55% | 7,821,702,076 |
| 2021-11-16 | 2021-11-12 | 215.924 | 37,163,572 | +17,099 | 19.60% | 8,024,522,347 |
| 2021-11-15 | 2021-11-11 | 215.924 | 37,146,473 | +11,838 | 19.59% | 8,020,830,255 |
| 2021-11-12 | 2021-11-10 | 218.509 | 37,134,635 | +116,138 | 19.59% | 8,114,267,565 |
| 2021-11-11 | 2021-11-09 | 229.458 | 37,018,497 | -234,776 | 19.53% | 8,494,179,186 |
| 2021-11-10 | 2021-11-08 | 233.259 | 37,253,273 | +379,588 | 19.65% | 8,689,668,146 |
| 2021-11-09 | 2021-11-05 | 227.481 | 36,873,685 | +143,628 | 19.45% | 8,388,060,061 |
| 2021-11-08 | 2021-11-04 | 225.048 | 36,730,057 | +7,629 | 19.37% | 8,266,024,998 |
| 2021-11-05 | 2021-11-03 | 219.574 | 36,722,428 | -135,342 | 19.37% | 8,063,284,396 |
| 2021-11-04 | 2021-11-02 | 225.808 | 36,857,770 | -309,879 | 19.44% | 8,322,789,410 |
| 2021-11-03 | 2021-11-01 | 218.357 | 37,167,649 | -416,284 | 19.61% | 8,115,829,743 |
| 2021-11-02 | 2021-10-29 | 221.855 | 37,583,933 | +103,775 | 19.83% | 8,338,173,233 |
| 2021-11-01 | 2021-10-28 | 223.527 | 37,480,158 | -133,501 | 19.77% | 8,377,841,590 |
| 2021-10-29 | 2021-10-27 | 236.604 | 37,613,659 | +242,011 | 19.84% | 8,899,560,756 |
| 2021-10-28 | 2021-10-26 | 233.259 | 37,371,648 | -619,495 | 19.71% | 8,717,280,202 |
| 2021-10-27 | 2021-10-25 | 232.955 | 37,991,143 | +139,288 | 20.04% | 8,850,229,277 |
| 2021-10-26 | 2021-10-22 | 230.826 | 37,851,855 | -139,419 | 19.97% | 8,737,201,184 |
| 2021-10-25 | 2021-10-21 | 225.352 | 37,991,274 | +57,872 | 20.04% | 8,561,413,195 |
| 2021-10-22 | 2021-10-20 | 230.370 | 37,933,402 | +24,859 | 20.01% | 8,738,719,975 |
| 2021-10-21 | 2021-10-19 | 227.481 | 37,908,543 | -79,180 | 20.00% | 8,623,470,518 |
| 2021-10-20 | 2021-10-18 | 219.726 | 37,987,723 | -1,088,259 | 20.04% | 8,346,886,465 |
| 2021-10-19 | 2021-10-15 | 212.427 | 39,075,982 | -703,014 | 20.61% | 8,300,795,289 |
| 2021-10-18 | 2021-10-12 | 200.718 | 39,778,996 | -1,434,044 | 20.98% | 7,984,379,031 |
| 2021-10-15 | 2021-10-11 | 208.169 | 41,213,040 | -569,383 | 21.74% | 8,579,292,906 |
| 2021-10-12 | 2021-10-08 | 210.450 | 41,782,423 | +61,431 | 22.04% | 8,793,122,191 |
| 2021-09-30 | 2021-09-28 | 206.193 | 41,720,992 | -212,154 | 22.01% | 8,602,560,037 |
| 2021-09-29 | 2021-09-27 | 206.953 | 41,933,146 | -243,720 | 22.12% | 8,678,186,278 |
| 2021-09-28 | 2021-09-24 | 211.667 | 42,176,866 | -201,500 | 22.25% | 8,927,439,953 |
| 2021-09-27 | 2021-09-23 | 221.703 | 42,378,366 | -246,614 | 22.35% | 9,395,396,831 |
| 2021-09-17 | 2021-09-15 | 237.365 | 42,624,980 | +145,337 | 22.48% | 10,117,669,479 |
| 2021-09-16 | 2021-09-14 | 232.803 | 42,479,643 | +2,763 | 22.41% | 9,889,388,666 |
| 2021-09-15 | 2021-09-13 | 230.826 | 42,476,880 | +179,140 | 22.41% | 9,804,778,292 |
| 2021-09-14 | 2021-09-10 | 241.166 | 42,297,740 | -779,300 | 22.31% | 10,200,788,495 |
| 2021-09-13 | 2021-09-09 | 244.360 | 43,077,040 | +61,160 | 22.72% | 10,526,285,060 |
| 2021-09-10 | 2021-09-08 | 240.406 | 43,015,880 | +66,553 | 22.69% | 10,341,274,791 |
| 2021-09-09 | 2021-09-07 | 247.857 | 42,949,327 | -87,992 | 22.66% | 10,645,286,740 |
| 2021-09-08 | 2021-09-06 | 249.834 | 43,037,319 | -37,749 | 22.70% | 10,752,171,163 |
| 2021-09-07 | 2021-09-03 | 241.166 | 43,075,068 | -313,430 | 22.72% | 10,388,253,795 |
| 2021-09-06 | 2021-09-02 | 253.331 | 43,388,498 | -129,028 | 22.89% | 10,991,653,010 |
| 2021-09-03 | 2021-09-01 | 256.828 | 43,517,526 | -478,366 | 22.96% | 11,176,536,574 |
| 2021-09-02 | 2021-08-31 | 272.491 | 43,995,892 | -159,937 | 23.21% | 11,988,463,607 |
| 2021-09-01 | 2021-08-30 | 264.888 | 44,155,829 | +111,930 | 23.29% | 11,696,329,384 |
| 2021-08-31 | 2021-08-27 | 247.097 | 44,043,899 | -40,774 | 23.23% | 10,883,097,501 |
| 2021-08-30 | 2021-08-26 | 237.213 | 44,084,673 | -227,674 | 23.25% | 10,457,445,712 |
| 2021-08-27 | 2021-08-25 | 240.102 | 44,312,347 | -386,165 | 23.37% | 10,639,476,990 |
| 2021-08-26 | 2021-08-24 | 249.682 | 44,698,512 | +171,775 | 23.58% | 11,160,396,269 |
| 2021-08-25 | 2021-08-23 | 238.733 | 44,526,737 | +140,866 | 23.49% | 10,630,016,030 |
| 2021-08-24 | 2021-08-20 | 221.399 | 44,385,871 | +763,254 | 23.41% | 9,826,967,465 |
| 2021-08-23 | 2021-08-19 | 226.569 | 43,622,617 | +768,910 | 23.01% | 9,883,513,986 |
| 2021-08-20 | 2021-08-18 | 224.136 | 42,853,707 | +131,133 | 22.61% | 9,605,042,173 |
| 2021-08-19 | 2021-08-17 | 218.509 | 42,722,574 | +199,790 | 22.54% | 9,335,284,876 |
| 2021-08-18 | 2021-08-16 | 225.808 | 42,522,784 | -789 | 22.43% | 9,601,996,441 |
| 2021-08-17 | 2021-08-13 | 244.816 | 42,523,573 | -230,896 | 22.43% | 10,410,438,459 |
| 2021-08-16 | 2021-08-12 | 244.816 | 42,754,469 | -431,542 | 22.55% | 10,466,965,426 |
| 2021-08-13 | 2021-08-11 | 242.839 | 43,186,011 | +310,668 | 22.78% | 10,487,244,754 |
| 2021-08-12 | 2021-08-10 | 243.295 | 42,875,343 | -132,974 | 22.62% | 10,431,361,271 |
| 2021-08-11 | 2021-08-09 | 244.664 | 43,008,317 | -512,432 | 22.69% | 10,522,571,582 |
| 2021-08-10 | 2021-08-06 | 259.109 | 43,520,749 | -45,528 | 22.96% | 11,276,630,445 |
| 2021-08-09 | 2021-08-05 | 257.133 | 43,566,277 | +364,032 | 22.98% | 11,202,306,543 |
| 2021-08-06 | 2021-08-04 | 265.952 | 43,202,245 | +459,688 | 22.79% | 11,489,722,020 |
| 2021-08-05 | 2021-08-03 | 243.295 | 42,742,557 | -573,460 | 22.55% | 10,399,055,087 |
| 2021-08-04 | 2021-08-02 | 258.045 | 43,316,017 | +296,463 | 22.85% | 11,177,476,216 |
| 2021-08-03 | 2021-07-30 | 253.483 | 43,019,554 | +160,332 | 22.69% | 10,904,729,575 |
| 2021-08-02 | 2021-07-29 | 255.156 | 42,859,222 | -109,168 | 22.61% | 10,935,776,768 |
| 2021-07-30 | 2021-07-28 | 235.084 | 42,968,390 | +856,508 | 22.67% | 10,101,176,680 |
| 2021-07-29 | 2021-07-27 | 237.213 | 42,111,882 | -484,022 | 22.21% | 9,989,474,570 |
| 2021-07-28 | 2021-07-26 | 248.313 | 42,595,904 | -399,449 | 22.47% | 10,577,119,741 |
| 2021-07-27 | 2021-07-23 | 246.032 | 42,995,353 | -684,995 | 22.68% | 10,578,240,408 |
| 2021-07-26 | 2021-07-22 | 262.759 | 43,680,348 | +943,315 | 23.04% | 11,477,392,255 |
| 2021-07-23 | 2021-07-21 | 254.852 | 42,737,033 | +549,029 | 22.54% | 10,891,602,403 |
| 2021-07-22 | 2021-07-20 | 223.375 | 42,188,004 | +446,667 | 22.25% | 9,423,758,997 |
| 2021-07-21 | 2021-07-19 | 227.329 | 41,741,337 | +70,368 | 22.02% | 9,489,010,888 |
| 2021-07-20 | 2021-07-16 | 223.071 | 41,670,969 | +864,793 | 21.98% | 9,295,593,208 |
| 2021-07-19 | 2021-07-15 | 222.615 | 40,806,176 | +330,266 | 21.53% | 9,084,067,899 |
| 2021-07-16 | 2021-07-14 | 214.556 | 40,475,910 | +225,701 | 21.35% | 8,684,344,275 |
| 2021-07-15 | 2021-07-13 | 217.293 | 40,250,209 | +1,263,812 | 21.23% | 8,746,086,438 |
| 2021-07-14 | 2021-07-12 | 217.901 | 38,986,397 | +1,126,401 | 20.57% | 8,495,182,007 |
| 2021-07-13 | 2021-07-09 | 201.479 | 37,859,996 | +151,484 | 19.97% | 7,627,985,145 |
| 2021-07-12 | 2021-07-08 | 194.180 | 37,708,512 | +1,246,749 | 19.89% | 7,322,235,440 |
| 2021-07-09 | 2021-07-07 | 201.631 | 36,461,763 | +702,620 | 19.23% | 7,351,815,246 |
| 2021-07-08 | 2021-07-06 | 189.162 | 35,759,143 | -311,194 | 18.86% | 6,764,269,137 |
| 2021-07-07 | 2021-07-05 | 189.770 | 36,070,337 | +699,200 | 19.03% | 6,845,074,541 |
| 2021-07-06 | 2021-07-02 | 169.698 | 35,371,137 | -269,894 | 18.66% | 6,002,423,194 |
| 2021-07-05 | 2021-06-30 | 176.389 | 35,641,031 | -477,182 | 18.80% | 6,286,684,192 |
| 2021-07-02 | 2021-06-29 | 171.827 | 36,118,213 | -528,346 | 19.05% | 6,206,090,365 |
| 2021-06-30 | 2021-06-28 | 171.067 | 36,646,559 | -362,490 | 19.33% | 6,269,012,287 |
| 2021-06-29 | 2021-06-25 | 174.412 | 37,009,049 | +50,507 | 19.52% | 6,454,828,977 |
| 2021-06-28 | 2021-06-24 | 170.307 | 36,958,542 | -315,272 | 19.50% | 6,294,282,767 |
| 2021-06-25 | 2021-06-23 | 174.716 | 37,273,814 | -150,994 | 19.66% | 6,512,342,889 |
| 2021-06-24 | 2021-06-22 | 162.552 | 37,424,808 | -77,206 | 19.74% | 6,083,460,364 |
| 2021-06-23 | 2021-06-21 | 162.247 | 37,502,014 | +54,189 | 19.78% | 6,084,605,248 |
| 2021-06-22 | 2021-06-18 | 166.961 | 37,447,825 | -210,970 | 19.75% | 6,252,336,380 |
| 2021-06-21 | 2021-06-17 | 160.119 | 37,658,795 | +243,194 | 19.86% | 6,029,873,306 |
| 2021-06-18 | 2021-06-16 | 157.077 | 37,415,601 | -310,931 | 23.68% | 5,877,145,515 |
| 2021-06-17 | 2021-06-15 | 166.505 | 37,726,532 | +570,041 | 23.88% | 6,281,659,628 |
| 2021-06-16 | 2021-06-11 | 169.698 | 37,156,491 | -34,329 | 23.52% | 6,305,394,802 |
| 2021-06-15 | 2021-06-10 | 162.247 | 37,190,820 | -87,334 | 23.54% | 6,034,114,822 |
| 2021-06-11 | 2021-06-09 | 165.441 | 37,278,154 | +270,946 | 23.60% | 6,167,322,941 |
| 2021-06-10 | 2021-06-08 | 166.353 | 37,007,208 | -253,322 | 23.43% | 6,156,261,225 |
| 2021-06-09 | 2021-06-07 | 174.817 | 37,260,530 | -149,283 | 23.59% | 6,513,785,754 |
| 2021-06-08 | 2021-06-04 | 174.970 | 37,409,813 | -542,468 | 23.68% | 6,545,589,711 |
| 2021-06-07 | 2021-06-03 | 179.699 | 37,952,281 | -295,519 | 24.10% | 6,819,978,376 |
| 2021-06-04 | 2021-06-02 | 181.987 | 38,247,800 | -1,088,854 | 24.29% | 6,960,600,810 |
| 2021-06-03 | 2021-06-01 | 174.817 | 39,336,654 | -924,182 | 24.98% | 6,876,728,174 |
| 2021-06-02 | 2021-05-31 | 177.716 | 40,260,836 | -1,329,832 | 25.57% | 7,154,981,880 |
| 2021-06-01 | 2021-05-28 | 158.800 | 41,590,668 | -1,923,227 | 26.41% | 6,604,598,926 |
| 2021-05-31 | 2021-05-27 | 152.088 | 43,513,895 | -321,347 | 27.63% | 6,617,941,777 |
| 2021-05-28 | 2021-05-26 | 152.546 | 43,835,242 | -892,585 | 27.84% | 6,686,875,430 |
| 2021-05-27 | 2021-05-25 | 151.783 | 44,727,827 | +339,964 | 28.40% | 6,788,920,211 |
| 2021-05-26 | 2021-05-24 | 150.334 | 44,387,863 | -64,243 | 28.19% | 6,672,993,316 |
| 2021-05-25 | 2021-05-21 | 147.207 | 44,452,106 | -222,229 | 28.23% | 6,543,641,212 |
| 2021-05-24 | 2021-05-20 | 147.969 | 44,674,335 | +215,411 | 28.37% | 6,610,429,153 |
| 2021-05-21 | 2021-05-18 | 141.562 | 44,458,924 | +96,758 | 28.23% | 6,293,710,296 |
| 2021-05-20 | 2021-05-17 | 138.817 | 44,362,166 | +197,187 | 28.17% | 6,158,202,408 |
| 2021-05-18 | 2021-05-14 | 131.876 | 44,164,979 | -330,786 | 28.05% | 5,824,288,111 |
| 2021-05-17 | 2021-05-13 | 133.477 | 44,495,765 | +361,141 | 28.26% | 5,939,180,922 |
| 2021-05-14 | 2021-05-12 | 142.783 | 44,134,624 | -155,232 | 28.03% | 6,301,661,981 |
| 2021-05-13 | 2021-05-11 | 141.181 | 44,289,856 | +79,190 | 28.12% | 6,252,886,068 |
| 2021-05-12 | 2021-05-10 | 152.393 | 44,210,666 | -1,019,499 | 28.07% | 6,737,400,583 |
| 2021-05-11 | 2021-05-07 | 146.825 | 45,230,165 | -461,763 | 28.72% | 6,640,927,431 |
| 2021-05-10 | 2021-05-06 | 150.410 | 45,691,928 | -237,306 | 29.02% | 6,872,523,333 |
| 2021-04-30 | 2021-04-28 | 149.952 | 45,929,234 | -385,721 | 29.17% | 6,887,197,616 |
| 2021-04-29 | 2021-04-27 | 145.681 | 46,314,955 | -96,102 | 29.41% | 6,747,213,340 |
| 2021-04-28 | 2021-04-26 | 148.198 | 46,411,057 | -1,371,131 | 29.47% | 6,878,030,363 |
| 2021-04-27 | 2021-04-23 | 151.020 | 47,782,188 | -870,886 | 30.34% | 7,216,075,219 |
| 2021-04-26 | 2021-04-22 | 147.969 | 48,653,074 | -301,549 | 30.90% | 7,199,160,296 |
| 2021-04-23 | 2021-04-21 | 147.969 | 48,954,623 | -222,229 | 31.09% | 7,243,780,284 |
| 2021-04-22 | 2021-04-20 | 150.715 | 49,176,852 | -2,531,046 | 31.23% | 7,411,694,215 |
| 2021-04-21 | 2021-04-19 | 154.224 | 51,707,898 | -4,410,876 | 32.84% | 7,974,580,810 |
| 2021-04-20 | 2021-04-16 | 150.410 | 56,118,774 | -30,286 | 35.64% | 8,440,825,341 |
| 2021-04-19 | 2021-04-15 | 153.156 | 56,149,060 | -1,687,495 | 35.66% | 8,599,555,965 |
| 2021-04-16 | 2021-04-14 | 152.469 | 57,836,555 | +18,880 | 36.73% | 8,818,303,448 |
| 2021-04-15 | 2021-04-13 | 140.952 | 57,817,675 | +31,333 | 36.72% | 8,149,527,303 |
| 2021-04-14 | 2021-04-12 | 141.257 | 57,786,342 | -296,961 | 36.70% | 8,162,740,958 |
| 2021-04-13 | 2021-04-09 | 151.402 | 58,083,303 | -280,834 | 36.88% | 8,793,902,475 |
| 2021-04-12 | 2021-04-08 | 148.427 | 58,364,137 | -834,635 | 37.06% | 8,662,808,875 |
| 2021-04-09 | 2021-04-07 | 154.071 | 59,198,772 | -393 | 37.59% | 9,120,820,232 |
| 2021-04-08 | 2021-04-01 | 149.342 | 59,199,165 | -427,151 | 37.59% | 8,840,932,956 |
| 2021-04-07 | 2021-03-31 | 144.766 | 59,626,316 | -617,783 | 37.86% | 8,631,852,570 |
| 2021-04-01 | 2021-03-30 | 147.664 | 60,244,099 | +586,317 | 38.26% | 8,895,895,961 |
| 2021-03-31 | 2021-03-29 | 146.291 | 59,657,782 | +82,467 | 37.88% | 8,727,413,122 |
| 2021-03-30 | 2021-03-26 | 148.198 | 59,575,315 | +153,397 | 37.83% | 8,828,948,358 |
| 2021-03-29 | 2021-03-25 | 139.045 | 59,421,918 | -300,107 | 37.73% | 8,262,341,912 |
| 2021-03-26 | 2021-03-24 | 138.817 | 59,722,025 | -284,374 | 37.92% | 8,290,404,895 |
| 2021-03-25 | 2021-03-23 | 145.834 | 60,006,399 | -105,805 | 38.11% | 8,750,951,603 |
| 2021-03-24 | 2021-03-22 | 151.935 | 60,112,204 | +193,123 | 38.17% | 9,133,175,737 |
| 2021-03-23 | 2021-03-19 | 153.461 | 59,919,081 | -159,428 | 38.05% | 9,195,237,455 |
| 2021-03-22 | 2021-03-18 | 157.275 | 60,078,509 | +449,308 | 38.15% | 9,448,821,302 |
| 2021-03-19 | 2021-03-17 | 156.054 | 59,629,201 | -283,456 | 37.87% | 9,305,387,181 |
| 2021-03-18 | 2021-03-16 | 151.783 | 59,912,657 | +19,666 | 38.05% | 9,093,718,056 |
| 2021-03-17 | 2021-03-15 | 151.783 | 59,892,991 | -589,987 | 38.03% | 9,090,733,093 |
| 2021-03-16 | 2021-03-12 | 152.851 | 60,482,978 | -135,826 | 38.41% | 9,244,867,949 |
| 2021-03-15 | 2021-03-11 | 153.613 | 60,618,804 | -893,241 | 38.49% | 9,311,864,727 |
| 2021-03-12 | 2021-03-10 | 145.147 | 61,512,045 | -195,089 | 39.06% | 8,928,300,163 |
| 2021-03-11 | 2021-03-09 | 133.096 | 61,707,134 | -62,145 | 39.19% | 8,212,977,554 |
| 2021-03-10 | 2021-03-08 | 126.994 | 61,769,279 | -126,127 | 39.22% | 7,844,343,420 |
| 2021-03-09 | 2021-03-05 | 148.656 | 61,895,406 | +239,404 | 39.30% | 9,201,107,055 |
| 2021-03-08 | 2021-03-04 | 154.071 | 61,656,002 | -755,184 | 39.15% | 9,499,408,374 |
| 2021-03-05 | 2021-03-03 | 169.326 | 62,411,186 | +70,406 | 39.63% | 10,567,815,893 |
| 2021-03-04 | 2021-03-02 | 160.478 | 62,340,780 | -683,402 | 39.59% | 10,004,325,096 |
| 2021-03-03 | 2021-03-01 | 168.258 | 63,024,182 | -381,132 | 40.02% | 10,604,313,399 |
| 2021-03-02 | 2021-02-26 | 152.012 | 63,405,314 | +797,335 | 40.26% | 9,638,352,043 |
| 2021-03-01 | 2021-02-25 | 170.546 | 62,607,979 | -356,126 | 39.76% | 10,677,542,598 |
| 2021-02-26 | 2021-02-24 | 172.682 | 62,964,105 | -672,061 | 39.98% | 10,872,747,079 |
| 2021-02-25 | 2021-02-23 | 181.072 | 63,636,166 | -1,353,431 | 40.41% | 11,522,707,810 |
| 2021-02-24 | 2021-02-22 | 198.462 | 64,989,597 | +191,024 | 41.27% | 12,897,958,189 |
| 2021-02-23 | 2021-02-19 | 201.513 | 64,798,573 | -524,695 | 41.15% | 13,057,742,012 |
| 2021-02-22 | 2021-02-18 | 208.682 | 65,323,268 | -585,804 | 41.48% | 13,631,819,446 |
| 2021-02-10 | 2021-02-08 | 182.292 | 65,909,072 | -210,822 | 41.85% | 12,014,699,867 |
| 2021-02-09 | 2021-02-05 | 170.241 | 66,119,894 | -1,561,893 | 41.99% | 11,256,313,173 |
| 2021-02-08 | 2021-02-04 | 182.902 | 67,681,787 | -658,950 | 42.98% | 12,379,149,967 |
| 2021-02-05 | 2021-02-03 | 196.631 | 68,340,737 | -825,851 | 43.40% | 13,437,930,779 |
| 2021-02-04 | 2021-02-02 | 188.852 | 69,166,588 | -307,580 | 43.92% | 13,062,214,805 |
| 2021-02-03 | 2021-02-01 | 173.597 | 69,474,168 | -726,734 | 44.12% | 12,060,503,550 |
| 2021-02-02 | 2021-01-29 | 166.732 | 70,200,902 | -876,852 | 44.58% | 11,704,764,459 |
| 2021-02-01 | 2021-01-28 | 178.631 | 71,077,754 | -535,672 | 45.14% | 12,696,687,056 |
| 2021-01-29 | 2021-01-27 | 194.038 | 71,613,426 | -196,532 | 45.48% | 13,895,730,626 |
| 2021-01-28 | 2021-01-26 | 203.496 | 71,809,958 | -608,080 | 45.60% | 14,613,031,706 |
| 2021-01-27 | 2021-01-25 | 203.496 | 72,418,038 | -636,924 | 45.99% | 14,736,773,490 |
| 2021-01-26 | 2021-01-22 | 198.309 | 73,054,962 | +50,083 | 46.39% | 14,487,481,546 |
| 2021-01-25 | 2021-01-21 | 184.275 | 73,004,879 | +178,045 | 46.36% | 13,452,984,569 |
| 2021-01-22 | 2021-01-20 | 175.427 | 72,826,834 | +498,605 | 46.25% | 12,775,829,136 |
| 2021-01-21 | 2021-01-19 | 163.224 | 72,328,229 | -3,034,895 | 45.93% | 11,805,691,580 |
| 2021-01-20 | 2021-01-18 | 172.529 | 75,363,124 | -445,506 | 47.86% | 13,002,334,124 |
| 2021-01-19 | 2021-01-15 | 172.987 | 75,808,630 | +787,175 | 48.14% | 13,113,889,716 |
| 2021-01-18 | 2021-01-14 | 163.529 | 75,021,455 | -1,352,776 | 47.64% | 12,268,178,674 |
| 2021-01-15 | 2021-01-13 | 171.004 | 76,374,231 | -3,028,733 | 48.50% | 13,060,273,968 |
| 2021-01-14 | 2021-01-12 | 174.665 | 79,402,964 | +152,873 | 50.42% | 13,868,900,273 |
| 2021-01-13 | 2021-01-11 | 166.885 | 79,250,091 | -771,048 | 50.33% | 13,225,646,662 |
| 2021-01-12 | 2021-01-08 | 162.156 | 80,021,139 | -425,840 | 50.81% | 12,975,909,787 |
| 2021-01-11 | 2021-01-07 | 164.292 | 80,446,979 | -289,880 | 51.09% | 13,216,768,021 |
| 2021-01-08 | 2021-01-06 | 158.647 | 80,736,859 | -2,002,942 | 51.27% | 12,808,698,797 |
| 2021-01-07 | 2021-01-05 | 158.342 | 82,739,801 | +96,652 | 52.54% | 13,101,217,294 |
| 2021-01-06 | 2021-01-04 | 159.563 | 82,643,149 | +412,598 | 52.48% | 13,186,768,008 |
| 2021-01-05 | 2020-12-31 | 141.257 | 82,230,551 | -723,194 | 52.22% | 11,615,663,207 |
| 2021-01-04 | 2020-12-29 | 133.935 | 82,953,745 | -2,107,867 | 52.68% | 11,110,416,441 |
| 2020-12-30 | 2020-12-28 | 147.207 | 85,061,612 | -1,679,497 | 54.02% | 12,521,626,530 |
| 2020-12-29 | 2020-12-24 | 144.156 | 86,741,109 | -235,209 | 55.08% | 12,504,219,916 |
| 2020-12-28 | 2020-12-22 | 131.952 | 86,976,318 | -98,069 | 55.23% | 11,476,697,911 |
| 2020-12-23 | 2020-12-21 | 133.630 | 87,074,387 | -304,695 | 55.29% | 11,635,749,318 |
| 2020-12-22 | 2020-12-18 | 126.232 | 87,379,082 | -170,048 | 55.49% | 11,029,994,718 |
| 2020-12-21 | 2020-12-17 | 116.545 | 87,549,130 | -494,409 | 55.60% | 10,203,402,470 |
| 2020-12-18 | 2020-12-16 | 115.477 | 88,043,539 | -179,881 | 55.91% | 10,167,008,694 |
| 2020-12-17 | 2020-12-15 | 114.333 | 88,223,420 | -98,608 | 56.02% | 10,086,845,081 |
| 2020-12-16 | 2020-12-14 | 114.257 | 88,322,028 | -59,654 | 56.09% | 10,091,382,655 |
| 2020-12-15 | 2020-12-11 | 110.214 | 88,381,682 | +3,933 | 56.12% | 9,740,919,137 |
| 2020-12-14 | 2020-12-10 | 110.214 | 88,377,749 | -240,846 | 56.12% | 9,740,485,664 |
| 2020-12-11 | 2020-12-09 | 110.824 | 88,618,595 | -83,778 | 56.27% | 9,821,103,845 |
| 2020-12-10 | 2020-12-08 | 113.875 | 88,702,373 | +439,737 | 56.33% | 10,101,011,714 |
| 2020-12-09 | 2020-12-07 | 106.782 | 88,262,636 | +569,928 | 56.05% | 9,424,856,749 |
| 2020-12-08 | 2020-12-04 | 104.799 | 87,692,708 | +570,059 | 55.69% | 9,190,095,890 |
| 2020-12-07 | 2020-12-03 | 99.917 | 87,122,649 | -19,666 | 55.32% | 8,705,068,564 |
| 2020-12-04 | 2020-12-02 | 99.383 | 87,142,315 | +741,286 | 55.34% | 8,660,507,406 |
| 2020-12-03 | 2020-12-01 | 100.985 | 86,401,029 | +9,571 | 54.87% | 8,725,226,877 |
| 2020-12-02 | 2020-11-30 | 102.816 | 86,391,458 | -292,503 | 54.86% | 8,882,404,040 |
| 2020-12-01 | 2020-11-27 | 99.612 | 86,683,961 | -34,219 | 55.05% | 8,634,789,478 |
| 2020-11-30 | 2020-11-26 | 102.816 | 86,718,180 | -525,220 | 55.07% | 8,915,996,213 |
| 2020-11-27 | 2020-11-25 | 99.460 | 87,243,400 | +178,963 | 55.40% | 8,677,207,887 |
| 2020-11-26 | 2020-11-24 | 105.256 | 87,064,437 | -1,408,496 | 55.29% | 9,164,097,709 |
| 2020-11-25 | 2020-11-23 | 104.189 | 88,472,933 | -223,409 | 56.18% | 9,217,877,938 |
| 2020-11-24 | 2020-11-20 | 93.892 | 88,696,342 | +364,875 | 56.32% | 8,327,863,356 |
| 2020-11-23 | 2020-11-19 | 91.527 | 88,331,467 | -174,899 | 56.09% | 8,084,748,564 |
| 2020-11-20 | 2020-11-18 | 91.680 | 88,506,366 | -366,710 | 56.20% | 8,114,257,874 |
| 2020-11-19 | 2020-11-17 | 94.578 | 88,873,076 | +162,050 | 56.44% | 8,405,464,643 |
| 2020-11-18 | 2020-11-16 | 95.417 | 88,711,026 | +12,324 | 56.33% | 8,464,566,874 |
| 2020-11-17 | 2020-11-13 | 90.536 | 88,698,702 | +334,589 | 56.33% | 8,030,411,718 |
| 2020-11-16 | 2020-11-12 | 87.790 | 88,364,113 | +419,808 | 56.11% | 7,757,487,324 |
| 2020-11-13 | 2020-11-11 | 82.070 | 87,944,305 | +212,527 | 55.85% | 7,217,550,331 |
| 2020-11-12 | 2020-11-10 | 88.019 | 87,731,778 | +433,968 | 55.71% | 7,722,049,273 |
| 2020-11-11 | 2020-11-09 | 90.917 | 87,297,810 | -38,414 | 55.44% | 7,936,873,033 |
| 2020-11-10 | 2020-11-06 | 89.239 | 87,336,224 | +318,855 | 55.46% | 7,793,815,156 |
| 2020-11-09 | 2020-11-05 | 84.434 | 87,017,369 | +60,834 | 55.26% | 7,347,225,978 |
| 2020-11-06 | 2020-11-04 | 81.764 | 86,956,535 | -1,177,614 | 55.22% | 7,109,954,801 |
| 2020-11-05 | 2020-11-03 | 74.061 | 88,134,149 | +585,529 | 55.97% | 6,527,295,495 |
| 2020-11-04 | 2020-11-02 | 73.069 | 87,548,620 | +555,375 | 55.59% | 6,397,122,137 |
| 2020-11-03 | 2020-10-30 | 68.340 | 86,993,245 | +915,529 | 55.24% | 5,945,157,567 |
| 2020-11-02 | 2020-10-29 | 70.324 | 86,077,716 | +551,442 | 54.66% | 6,053,290,056 |
| 2020-10-30 | 2020-10-28 | 73.603 | 85,526,274 | +354,517 | 54.31% | 6,295,013,910 |
| 2020-10-29 | 2020-10-27 | 73.222 | 85,171,757 | +1,631,380 | 54.09% | 6,236,438,846 |
| 2020-10-28 | 2020-10-23 | 66.586 | 83,540,377 | -874,886 | 53.05% | 5,562,634,220 |
| 2020-10-27 | 2020-10-22 | 69.027 | 84,415,263 | -13,036 | 53.61% | 5,826,924,430 |
| 2020-10-23 | 2020-10-21 | 67.120 | 84,428,299 | +164,278 | 53.61% | 5,666,834,644 |
| 2020-10-22 | 2020-10-20 | 67.730 | 84,264,021 | +285,161 | 53.51% | 5,707,224,730 |
| 2020-10-21 | 2020-10-19 | 66.129 | 83,978,860 | +440,524 | 53.33% | 5,553,399,297 |
| 2020-10-20 | 2020-10-16 | 66.052 | 83,538,336 | -399,225 | 53.05% | 5,517,896,384 |
| 2020-10-19 | 2020-10-15 | 67.120 | 83,937,561 | -926,018 | 53.30% | 5,633,896,267 |
| 2020-10-16 | 2020-10-14 | 64.908 | 84,863,579 | +350,977 | 53.89% | 5,508,339,914 |
| 2020-10-15 | 2020-10-12 | 65.823 | 84,512,602 | +29,237 | 53.67% | 5,562,910,816 |
| 2020-10-14 | 2020-10-09 | 66.205 | 84,483,365 | +1,164,373 | 53.65% | 5,593,205,260 |
| 2020-09-30 | 2020-09-28 | 56.442 | 83,318,992 | +146,710 | 52.91% | 4,702,681,385 |
| 2020-09-29 | 2020-09-25 | 55.984 | 83,172,282 | +165,065 | 52.82% | 4,656,338,086 |
| 2020-09-28 | 2020-09-24 | 55.527 | 83,007,217 | +2,756,028 | 52.71% | 4,609,109,876 |
| 2020-09-25 | 2020-09-23 | 58.349 | 80,251,189 | +1,298,103 | 50.96% | 4,682,553,407 |
| 2020-09-24 | 2020-09-22 | 61.323 | 78,953,086 | +672,586 | 50.14% | 4,841,667,790 |
| 2020-09-23 | 2020-09-21 | 63.001 | 78,280,500 | +1,076,147 | 49.71% | 4,931,777,409 |
| 2020-09-22 | 2020-09-18 | 67.196 | 77,204,353 | -603,754 | 58.83% | 5,187,851,365 |
| 2020-09-21 | 2020-09-17 | 61.018 | 77,808,107 | +406,305 | 59.29% | 4,747,715,265 |
| 2020-09-18 | 2020-09-16 | 61.323 | 77,401,802 | +654,230 | 58.98% | 4,746,537,857 |
| 2020-09-17 | 2020-09-15 | 61.018 | 76,747,572 | -178,254 | 58.48% | 4,683,003,265 |
| 2020-09-16 | 2020-09-14 | 59.493 | 76,925,826 | -250,679 | 58.62% | 4,576,533,013 |
| 2020-09-15 | 2020-09-11 | 56.518 | 77,176,505 | +155,888 | 58.81% | 4,361,874,279 |
| 2020-09-14 | 2020-09-10 | 55.069 | 77,020,617 | +11,013 | 58.69% | 4,241,446,756 |
| 2020-09-11 | 2020-09-09 | 57.052 | 77,009,604 | -164,541 | 58.68% | 4,393,557,521 |
| 2020-09-10 | 2020-09-08 | 57.891 | 77,174,145 | +43,266 | 58.81% | 4,467,694,117 |
| 2020-09-09 | 2020-09-07 | 58.425 | 77,130,879 | +191,156 | 58.78% | 4,506,370,331 |
| 2020-09-08 | 2020-09-04 | 60.713 | 76,939,723 | +167,949 | 58.63% | 4,671,254,345 |
| 2020-09-07 | 2020-09-03 | 61.857 | 76,771,774 | +57,295 | 58.50% | 4,748,891,629 |
| 2020-09-04 | 2020-09-02 | 64.069 | 76,714,479 | +296,042 | 58.46% | 4,915,033,187 |
| 2020-09-03 | 2020-09-01 | 64.756 | 76,418,437 | +74,208 | 58.23% | 4,948,523,871 |
| 2020-09-02 | 2020-08-31 | 59.874 | 76,344,229 | -48,379 | 58.18% | 4,571,047,127 |
| 2020-09-01 | 2020-08-28 | 60.942 | 76,392,608 | +93,480 | 58.21% | 4,655,517,299 |
| 2020-08-31 | 2020-08-27 | 60.103 | 76,299,128 | +225,113 | 58.14% | 4,585,805,393 |
| 2020-08-28 | 2020-08-26 | 58.578 | 76,074,015 | +1,838,007 | 57.97% | 4,456,227,829 |
| 2020-08-27 | 2020-08-25 | 63.764 | 74,236,008 | -63,719 | 56.57% | 4,733,590,841 |
| 2020-08-26 | 2020-08-24 | 62.925 | 74,299,727 | -435,935 | 56.62% | 4,675,316,274 |
| 2020-08-25 | 2020-08-21 | 62.467 | 74,735,662 | +269,297 | 56.95% | 4,668,545,719 |
| 2020-08-24 | 2020-08-20 | 62.544 | 74,466,365 | -114,720 | 56.74% | 4,657,403,184 |
| 2020-08-21 | 2020-08-19 | 62.086 | 74,581,085 | -123,242 | 56.83% | 4,630,447,139 |
| 2020-08-20 | 2020-08-18 | 62.696 | 74,704,327 | +205,840 | 56.93% | 4,683,682,032 |
| 2020-08-19 | 2020-08-17 | 63.306 | 74,498,487 | -102,264 | 56.77% | 4,716,234,313 |
| 2020-08-18 | 2020-08-14 | 62.620 | 74,600,751 | +186,305 | 56.85% | 4,671,498,194 |
| 2020-08-17 | 2020-08-13 | 64.069 | 74,414,446 | +55,458 | 56.71% | 4,767,671,976 |
| 2020-08-14 | 2020-08-12 | 66.052 | 74,358,988 | +121,240 | 56.66% | 4,911,579,649 |
| 2020-08-13 | 2020-08-11 | 63.840 | 74,237,748 | -5,507 | 56.57% | 4,739,364,113 |
| 2020-08-12 | 2020-08-10 | 63.383 | 74,243,255 | -144,875 | 56.57% | 4,705,739,226 |
| 2020-08-11 | 2020-08-07 | 66.739 | 74,388,130 | -276,376 | 56.69% | 4,964,568,679 |
| 2020-08-10 | 2020-08-06 | 69.408 | 74,664,506 | +75,912 | 56.90% | 5,182,334,206 |
| 2020-08-07 | 2020-08-05 | 70.171 | 74,588,594 | -64,374 | 56.84% | 5,233,956,113 |
| 2020-08-06 | 2020-08-04 | 70.171 | 74,652,968 | +104,624 | 56.89% | 5,238,473,301 |
| 2020-08-05 | 2020-08-03 | 66.739 | 74,548,344 | -82,336 | 56.81% | 4,975,261,156 |
| 2020-08-04 | 2020-07-31 | 65.595 | 74,630,680 | -342,717 | 56.87% | 4,895,371,764 |
| 2020-08-03 | 2020-07-30 | 65.747 | 74,973,397 | +716,376 | 57.13% | 4,929,289,024 |
| 2020-07-31 | 2020-07-29 | 67.959 | 74,257,021 | +66,472 | 56.59% | 5,046,439,315 |
| 2020-07-30 | 2020-07-28 | 65.823 | 74,190,549 | +127,830 | 56.53% | 4,883,477,703 |
| 2020-07-29 | 2020-07-27 | 63.230 | 74,062,719 | +343,504 | 56.44% | 4,682,998,418 |
| 2020-07-28 | 2020-07-24 | 66.205 | 73,719,215 | -598,510 | 56.18% | 4,880,566,738 |
| 2020-07-27 | 2020-07-23 | 72.307 | 74,317,725 | -519,188 | 56.63% | 5,373,664,803 |
| 2020-07-24 | 2020-07-22 | 68.188 | 74,836,913 | +434,624 | 57.03% | 5,102,972,314 |
| 2020-07-23 | 2020-07-21 | 69.408 | 74,402,289 | +347,174 | 56.70% | 5,164,134,178 |
| 2020-07-22 | 2020-07-20 | 71.315 | 74,055,115 | -138,188 | 56.43% | 5,281,247,250 |
| 2020-07-21 | 2020-07-17 | 64.451 | 74,193,303 | +565,077 | 56.54% | 4,781,798,191 |
| 2020-07-20 | 2020-07-16 | 63.154 | 73,628,226 | +247,926 | 56.11% | 4,649,909,518 |
| 2020-07-17 | 2020-07-15 | 69.866 | 73,380,300 | -291,061 | 55.92% | 5,126,781,225 |
| 2020-07-16 | 2020-07-14 | 70.171 | 73,671,361 | -15,601 | 56.14% | 5,169,592,957 |
| 2020-07-15 | 2020-07-13 | 77.646 | 73,686,962 | +91,775 | 56.15% | 5,721,478,341 |
| 2020-07-14 | 2020-07-10 | 67.120 | 73,595,187 | +265,495 | 56.08% | 4,939,715,241 |
| 2020-07-13 | 2020-07-09 | 69.027 | 73,329,692 | +414,302 | 55.88% | 5,061,721,762 |
| 2020-07-10 | 2020-07-08 | 68.722 | 72,915,390 | +532,168 | 55.56% | 5,010,877,925 |
| 2020-07-09 | 2020-07-07 | 66.357 | 72,383,222 | +847,747 | 55.16% | 4,803,159,319 |
| 2020-07-08 | 2020-07-06 | 58.730 | 71,535,475 | +59,261 | 54.51% | 4,201,283,796 |
| 2020-07-07 | 2020-07-03 | 59.722 | 71,476,214 | -533,349 | 54.47% | 4,268,675,398 |
| 2020-07-06 | 2020-07-02 | 58.044 | 72,009,563 | +779,963 | 54.87% | 4,179,695,665 |
| 2020-07-03 | 2020-06-30 | 54.688 | 71,229,600 | +673,241 | 54.28% | 3,895,376,947 |
| 2020-07-02 | 2020-06-29 | 53.772 | 70,556,359 | +318,987 | 53.77% | 3,793,980,609 |
| 2020-06-29 | 2020-06-24 | 54.595 | 70,237,372 | +665,264 | 53.52% | 3,834,576,546 |
| 2020-06-24 | 2020-06-22 | 56.982 | 69,572,108 | +153,632 | 53.52% | 3,964,330,054 |
| 2020-06-23 | 2020-06-19 | 56.058 | 69,418,476 | -208,565 | 53.40% | 3,891,431,384 |
| 2020-06-22 | 2020-06-18 | 57.675 | 69,627,041 | +539,205 | 53.56% | 4,015,713,119 |
| 2020-06-19 | 2020-06-17 | 54.903 | 69,087,836 | +687,254 | 53.15% | 3,793,097,815 |
| 2020-06-18 | 2020-06-16 | 55.442 | 68,400,582 | -832,444 | 52.62% | 3,792,234,773 |
| 2020-06-17 | 2020-06-15 | 47.510 | 69,233,026 | +374,275 | 53.26% | 3,289,284,213 |
| 2020-06-16 | 2020-06-12 | 47.587 | 68,858,751 | -205,838 | 52.97% | 3,276,804,556 |
| 2020-06-15 | 2020-06-11 | 47.664 | 69,064,589 | +230,253 | 53.13% | 3,291,917,961 |
| 2020-06-12 | 2020-06-10 | 47.587 | 68,834,336 | +305,576 | 52.95% | 3,275,642,711 |
| 2020-06-11 | 2020-06-09 | 47.125 | 68,528,760 | -563,231 | 52.72% | 3,229,439,987 |
| 2020-06-10 | 2020-06-08 | 44.045 | 69,091,991 | +71,296 | 53.15% | 3,043,173,121 |
| 2020-06-09 | 2020-06-05 | 44.430 | 69,020,695 | +150,256 | 53.10% | 3,066,606,585 |
| 2020-06-08 | 2020-06-04 | 44.815 | 68,870,439 | +628,813 | 52.98% | 3,086,446,538 |
| 2020-06-05 | 2020-06-03 | 43.429 | 68,241,626 | -205,578 | 52.50% | 2,963,680,570 |
| 2020-06-04 | 2020-06-02 | 44.276 | 68,447,204 | +279,213 | 52.66% | 3,030,585,073 |
| 2020-06-03 | 2020-06-01 | 45.893 | 68,167,991 | +7,013 | 52.44% | 3,128,453,307 |
| 2020-06-02 | 2020-05-29 | 42.736 | 68,160,978 | +128,178 | 52.44% | 2,912,941,206 |
| 2020-06-01 | 2020-05-28 | 42.043 | 68,032,800 | +54,024 | 52.34% | 2,860,315,311 |
| 2020-05-29 | 2020-05-27 | 43.121 | 67,978,776 | +601,282 | 52.30% | 2,931,327,149 |
| 2020-05-28 | 2020-05-26 | 42.428 | 67,377,494 | -84,543 | 51.83% | 2,858,705,226 |
| 2020-05-27 | 2020-05-25 | 41.196 | 67,462,037 | +207,137 | 51.90% | 2,779,176,669 |
| 2020-05-26 | 2020-05-22 | 41.119 | 67,254,900 | +812,704 | 51.74% | 2,765,464,648 |
| 2020-05-25 | 2020-05-21 | 42.582 | 66,442,196 | +367,003 | 51.11% | 2,829,254,609 |
| 2020-05-22 | 2020-05-20 | 44.738 | 66,075,193 | -1,112,826 | 50.83% | 2,956,088,933 |
| 2020-05-21 | 2020-05-19 | 44.507 | 67,188,019 | -60,518 | 51.69% | 2,990,353,959 |
| 2020-05-20 | 2020-05-18 | 43.660 | 67,248,537 | +6,234 | 51.73% | 2,936,086,338 |
| 2020-05-19 | 2020-05-15 | 44.045 | 67,242,303 | -26,363 | 51.73% | 2,961,703,174 |
| 2020-05-18 | 2020-05-14 | 42.428 | 67,268,666 | +256,227 | 51.75% | 2,854,087,851 |
| 2020-05-15 | 2020-05-13 | 43.121 | 67,012,439 | +271,940 | 51.55% | 2,889,657,527 |
| 2020-05-14 | 2020-05-12 | 43.583 | 66,740,499 | -183,371 | 51.34% | 2,908,766,122 |
| 2020-05-13 | 2020-05-11 | 44.122 | 66,923,870 | +35,583 | 51.48% | 2,952,831,000 |
| 2020-05-12 | 2020-05-08 | 43.968 | 66,888,287 | -293,498 | 51.46% | 2,940,959,913 |
| 2020-05-11 | 2020-05-07 | 44.969 | 67,181,785 | -137,918 | 51.68% | 3,021,115,357 |
| 2020-05-08 | 2020-05-06 | 42.351 | 67,319,703 | -293,109 | 51.79% | 2,851,069,496 |
| 2020-04-29 | 2020-04-27 | 38.424 | 67,612,812 | +47,921 | 52.02% | 2,597,960,041 |
| 2020-04-28 | 2020-04-24 | 38.193 | 67,564,891 | -160,645 | 51.98% | 2,580,510,792 |
| 2020-04-27 | 2020-04-23 | 37.885 | 67,725,536 | +190,384 | 52.10% | 2,565,786,267 |
| 2020-04-24 | 2020-04-22 | 39.040 | 67,535,152 | +75,323 | 51.96% | 2,636,578,849 |
| 2020-04-23 | 2020-04-21 | 38.347 | 67,459,829 | -559,465 | 51.90% | 2,586,887,257 |
| 2020-04-22 | 2020-04-20 | 42.582 | 68,019,294 | -10,519 | 52.33% | 2,896,410,905 |
| 2020-04-21 | 2020-04-17 | 42.351 | 68,029,813 | +265,707 | 52.34% | 2,881,143,499 |
| 2020-04-20 | 2020-04-16 | 41.812 | 67,764,106 | -260,253 | 52.13% | 2,833,364,612 |
| 2020-04-17 | 2020-04-15 | 40.580 | 68,024,359 | -732,317 | 52.33% | 2,760,437,992 |
| 2020-04-16 | 2020-04-14 | 43.352 | 68,756,676 | -812,834 | 52.89% | 2,980,754,377 |
| 2020-04-15 | 2020-04-09 | 39.810 | 69,569,510 | -57,142 | 53.52% | 2,769,570,408 |
| 2020-04-14 | 2020-04-08 | 40.349 | 69,626,652 | +384,275 | 53.56% | 2,809,375,058 |
| 2020-04-09 | 2020-04-07 | 41.427 | 69,242,377 | -407,910 | 53.27% | 2,868,515,273 |
| 2020-04-03 | 2020-04-01 | 38.501 | 69,650,287 | -1,140,358 | 53.58% | 2,681,611,364 |
| 2020-04-02 | 2020-03-31 | 38.270 | 70,790,645 | +7,792 | 54.46% | 2,709,163,282 |
| 2020-04-01 | 2020-03-30 | 36.499 | 70,782,853 | -134,931 | 54.45% | 2,583,505,128 |
| 2020-03-31 | 2020-03-27 | 37.346 | 70,917,784 | +111,815 | 54.56% | 2,648,499,028 |
| 2020-03-30 | 2020-03-26 | 38.347 | 70,805,969 | -31,558 | 54.47% | 2,715,201,945 |
| 2020-03-27 | 2020-03-25 | 39.040 | 70,837,527 | +421,547 | 54.50% | 2,765,503,887 |
| 2020-03-26 | 2020-03-24 | 34.882 | 70,415,980 | +320,286 | 54.17% | 2,456,248,783 |
| 2020-03-25 | 2020-03-23 | 31.725 | 70,095,694 | -168,566 | 53.93% | 2,223,778,252 |
| 2020-03-24 | 2020-03-20 | 36.499 | 70,264,260 | -80,907 | 54.05% | 2,564,576,989 |
| 2020-03-23 | 2020-03-19 | 37.654 | 70,345,167 | +439,078 | 54.12% | 2,648,780,965 |
| 2020-03-20 | 2020-03-18 | 36.114 | 69,906,089 | +682,319 | 53.78% | 2,524,589,496 |
| 2020-03-19 | 2020-03-17 | 38.424 | 69,223,770 | +274,148 | 53.25% | 2,659,859,618 |
| 2020-03-18 | 2020-03-16 | 36.961 | 68,949,622 | +1,336,976 | 53.04% | 2,548,449,604 |
| 2020-03-17 | 2020-03-13 | 43.275 | 67,612,646 | +1,403,986 | 52.01% | 2,925,951,820 |
| 2020-03-16 | 2020-03-12 | 42.659 | 66,208,660 | +985,557 | 50.93% | 2,824,408,343 |
| 2020-03-13 | 2020-03-11 | 45.585 | 65,223,103 | +844,392 | 50.18% | 2,973,213,431 |
| 2020-03-12 | 2020-03-10 | 45.585 | 64,378,711 | +1,794,625 | 49.53% | 2,934,721,585 |
| 2020-03-11 | 2020-03-09 | 43.968 | 62,584,086 | +1,324,118 | 48.15% | 2,751,711,792 |
| 2020-03-10 | 2020-03-06 | 48.357 | 61,259,968 | +321,290 | 47.13% | 2,962,370,212 |
| 2020-03-09 | 2020-03-05 | 49.050 | 60,938,678 | +1,054,905 | 46.88% | 2,989,065,167 |
| 2020-03-06 | 2020-03-04 | 50.513 | 59,883,773 | +708,162 | 46.07% | 3,024,934,099 |
| 2020-03-05 | 2020-03-03 | 50.359 | 59,175,611 | +1,355,287 | 45.52% | 2,980,049,115 |
| 2020-03-04 | 2020-03-02 | 49.281 | 57,820,324 | +572,451 | 44.48% | 2,849,465,595 |
| 2020-03-03 | 2020-02-28 | 46.586 | 57,247,873 | +1,415,155 | 44.04% | 2,666,967,067 |
| 2020-03-02 | 2020-02-27 | 49.127 | 55,832,718 | -287,394 | 42.95% | 2,742,915,141 |
| 2020-02-28 | 2020-02-26 | 50.282 | 56,120,112 | +1,155,812 | 43.17% | 2,821,854,605 |
| 2020-02-27 | 2020-02-25 | 52.746 | 54,964,300 | +1,989,035 | 42.28% | 2,899,173,428 |
| 2020-02-26 | 2020-02-24 | 48.049 | 52,975,265 | +2,704,339 | 40.75% | 2,545,427,022 |
| 2020-02-25 | 2020-02-21 | 48.973 | 50,270,926 | +537,907 | 38.67% | 2,461,936,933 |
| 2020-02-24 | 2020-02-20 | 50.744 | 49,733,019 | +52,207 | 38.26% | 2,523,673,462 |
| 2020-02-21 | 2020-02-19 | 50.667 | 49,680,812 | +362,197 | 38.22% | 2,517,198,718 |
| 2020-02-20 | 2020-02-18 | 51.745 | 49,318,615 | -1,144,253 | 37.94% | 2,552,014,089 |
| 2020-02-19 | 2020-02-17 | 55.750 | 50,462,868 | -168,048 | 38.82% | 2,813,282,978 |
| 2020-02-18 | 2020-02-14 | 52.669 | 50,630,916 | +447,390 | 38.95% | 2,666,703,980 |
| 2020-02-17 | 2020-02-13 | 52.207 | 50,183,526 | -416,741 | 38.61% | 2,619,954,741 |
| 2020-02-14 | 2020-02-12 | 52.746 | 50,600,267 | +380,768 | 38.93% | 2,668,986,043 |
| 2020-02-13 | 2020-02-11 | 47.125 | 50,219,499 | +1,250,095 | 38.63% | 2,366,610,138 |
| 2020-02-12 | 2020-02-10 | 48.126 | 48,969,404 | +388,561 | 37.67% | 2,356,718,757 |
| 2020-02-11 | 2020-02-07 | 42.351 | 48,580,843 | +839,846 | 37.37% | 2,057,456,486 |
| 2020-02-10 | 2020-02-06 | 42.274 | 47,740,997 | +700,890 | 36.73% | 2,018,211,849 |
| 2020-02-07 | 2020-02-05 | 42.736 | 47,040,107 | +531,933 | 36.19% | 2,010,315,433 |
| 2020-02-06 | 2020-02-04 | 35.344 | 46,508,174 | +1,362,429 | 35.78% | 1,643,784,560 |
| 2020-02-05 | 2020-02-03 | 32.572 | 45,145,745 | +1,296,067 | 34.73% | 1,470,483,360 |
| 2020-01-23 | 2020-01-21 | 34.112 | 43,849,678 | +676,994 | 33.73% | 1,495,798,377 |
| 2020-01-22 | 2020-01-20 | 34.728 | 43,172,684 | +709,721 | 33.21% | 1,499,299,906 |
| 2020-01-21 | 2020-01-17 | 33.496 | 42,462,963 | +302,719 | 32.67% | 1,422,336,893 |
| 2020-01-20 | 2020-01-16 | 33.034 | 42,160,244 | +765,303 | 32.43% | 1,392,718,455 |
| 2020-01-17 | 2020-01-15 | 33.573 | 41,394,941 | +824,003 | 31.85% | 1,389,749,991 |
| 2020-01-16 | 2020-01-14 | 34.882 | 40,570,938 | +648,683 | 31.21% | 1,415,194,635 |
| 2020-01-15 | 2020-01-13 | 32.341 | 39,922,255 | +285,057 | 30.71% | 1,291,121,989 |
| 2020-01-14 | 2020-01-10 | 32.418 | 39,637,198 | +207,007 | 30.49% | 1,284,955,136 |
| 2020-01-13 | 2020-01-09 | 33.111 | 39,430,191 | +115,711 | 30.33% | 1,305,570,292 |
| 2020-01-10 | 2020-01-08 | 31.725 | 39,314,480 | +724,005 | 30.24% | 1,247,247,593 |
| 2020-01-09 | 2020-01-07 | 32.110 | 38,590,475 | +419,989 | 29.69% | 1,239,136,364 |
| 2020-01-08 | 2020-01-06 | 32.880 | 38,170,486 | +208,046 | 29.36% | 1,255,042,658 |
| 2020-01-07 | 2020-01-03 | 30.185 | 37,962,440 | +4,675 | 29.20% | 1,145,890,472 |
| 2020-01-06 | 2020-01-02 | 29.384 | 37,957,765 | +227,396 | 29.20% | 1,115,351,926 |
| 2020-01-03 | 2019-12-31 | 29.877 | 37,730,369 | +578,036 | 29.03% | 1,127,264,164 |
| 2020-01-02 | 2019-12-27 | 30.370 | 37,152,333 | +567,516 | 28.58% | 1,128,303,459 |
| 2019-12-30 | 2019-12-24 | 30.339 | 36,584,817 | +48,441 | 28.14% | 1,109,941,351 |
| 2019-12-27 | 2019-12-20 | 28.676 | 36,536,376 | +1,154,772 | 28.11% | 1,047,702,700 |
| 2019-12-23 | 2019-12-19 | 28.799 | 35,381,604 | +182,982 | 27.22% | 1,018,948,050 |
| 2019-12-20 | 2019-12-18 | 28.799 | 35,198,622 | +1,666,966 | 27.08% | 1,013,678,386 |
| 2019-12-19 | 2019-12-17 | 29.261 | 33,531,656 | +4,948,822 | 25.80% | 981,163,811 |
| 2019-12-18 | 2019-12-16 | 27.105 | 28,582,834 | +712,838 | 21.99% | 774,730,891 |
| 2019-12-17 | 2019-12-13 | 27.043 | 27,869,996 | +104,542 | 21.44% | 753,692,748 |
| 2019-12-16 | 2019-12-12 | 26.828 | 27,765,454 | +209,605 | 21.36% | 744,879,202 |
| 2019-12-13 | 2019-12-11 | 27.721 | 27,555,849 | +91,685 | 21.20% | 763,869,588 |
| 2019-12-12 | 2019-12-10 | 27.906 | 27,464,164 | +193,631 | 21.13% | 766,403,528 |
| 2019-12-11 | 2019-12-09 | 27.875 | 27,270,533 | +152,853 | 20.98% | 760,160,186 |
| 2019-12-10 | 2019-12-06 | 28.029 | 27,117,680 | +244,019 | 20.86% | 760,075,682 |
| 2019-12-09 | 2019-12-05 | 28.121 | 26,873,661 | +113,504 | 20.67% | 755,719,322 |
| 2019-12-06 | 2019-12-04 | 28.368 | 26,760,157 | +396,482 | 20.59% | 759,121,342 |
| 2019-12-05 | 2019-12-03 | 27.197 | 26,363,675 | +341,549 | 20.28% | 717,017,189 |
| 2019-12-04 | 2019-12-02 | 27.105 | 26,022,126 | +1,039 | 20.02% | 705,323,512 |
| 2019-12-03 | 2019-11-29 | 27.197 | 26,021,087 | +252,590 | 20.02% | 707,699,767 |
| 2019-12-02 | 2019-11-28 | 26.088 | 25,768,497 | +15,844 | 19.82% | 672,257,123 |
| 2019-11-29 | 2019-11-27 | 28.090 | 25,752,653 | +133,113 | 19.81% | 723,402,039 |
| 2019-11-28 | 2019-11-26 | 27.690 | 25,619,540 | +147,139 | 19.71% | 709,404,491 |
| 2019-11-27 | 2019-11-25 | 26.027 | 25,472,401 | -10,909 | 19.60% | 662,963,328 |
| 2019-11-26 | 2019-11-22 | 26.674 | 25,483,310 | +304,667 | 19.60% | 679,730,322 |
| 2019-11-25 | 2019-11-21 | 25.996 | 25,178,643 | +500,505 | 19.37% | 654,542,244 |
| 2019-11-22 | 2019-11-20 | 25.688 | 24,678,138 | +383,366 | 18.99% | 633,930,071 |
| 2019-11-21 | 2019-11-19 | 25.442 | 24,294,772 | +181,553 | 18.69% | 618,095,795 |
| 2019-11-20 | 2019-11-18 | 23.809 | 24,113,219 | +189,995 | 18.55% | 574,113,288 |
| 2019-11-19 | 2019-11-15 | 23.655 | 23,923,224 | +32,207 | 18.40% | 565,905,404 |
| 2019-11-18 | 2019-11-14 | 23.131 | 23,891,017 | +130,126 | 18.38% | 552,633,857 |
| 2019-11-15 | 2019-11-13 | 23.131 | 23,760,891 | +245,707 | 18.28% | 549,623,854 |
| 2019-11-14 | 2019-11-12 | 23.224 | 23,515,184 | +231,552 | 18.09% | 546,113,159 |
| 2019-11-13 | 2019-11-11 | 23.255 | 23,283,632 | -68,180 | 17.91% | 541,452,786 |
| 2019-11-12 | 2019-11-08 | 24.856 | 23,351,812 | +105,452 | 17.96% | 580,439,600 |
| 2019-11-11 | 2019-11-07 | 24.825 | 23,246,360 | +309,602 | 17.88% | 577,102,446 |
| 2019-11-08 | 2019-11-06 | 24.456 | 22,936,758 | -263,629 | 17.65% | 560,938,758 |
| 2019-11-07 | 2019-11-05 | 25.010 | 23,200,387 | +382,327 | 17.85% | 580,248,695 |
| 2019-11-06 | 2019-11-04 | 24.487 | 22,818,060 | +1,224,511 | 17.55% | 558,738,710 |
| 2019-11-05 | 2019-11-01 | 21.591 | 21,593,549 | +390,248 | 16.61% | 466,235,092 |
| 2019-11-04 | 2019-10-31 | 21.961 | 21,203,301 | +125,062 | 16.31% | 465,646,049 |
| 2019-11-01 | 2019-10-30 | 22.115 | 21,078,239 | +41,427 | 16.22% | 466,145,700 |
| 2019-10-31 | 2019-10-29 | 22.115 | 21,036,812 | +355,055 | 16.18% | 465,229,542 |
| 2019-10-30 | 2019-10-28 | 21.869 | 20,681,757 | +167,398 | 15.91% | 452,281,365 |
| 2019-10-29 | 2019-10-25 | 22.146 | 20,514,359 | +202,072 | 15.78% | 454,307,342 |
| 2019-10-28 | 2019-10-24 | 21.684 | 20,312,287 | +129,997 | 15.63% | 440,447,752 |
| 2019-10-25 | 2019-10-23 | 20.821 | 20,182,290 | +97,529 | 15.53% | 420,223,226 |
| 2019-10-24 | 2019-10-22 | 21.037 | 20,084,761 | +209,995 | 15.45% | 422,522,933 |
| 2019-10-23 | 2019-10-21 | 20.606 | 19,874,766 | +205,318 | 15.29% | 409,535,030 |
| 2019-10-22 | 2019-10-18 | 21.653 | 19,669,448 | +460,637 | 15.13% | 425,902,718 |
| 2019-10-21 | 2019-10-17 | 21.437 | 19,208,811 | +460,247 | 14.78% | 411,787,005 |
| 2019-10-18 | 2019-10-16 | 21.253 | 18,748,564 | +139,087 | 14.42% | 398,455,673 |
| 2019-10-17 | 2019-10-15 | 21.530 | 18,609,477 | +626,216 | 14.32% | 400,658,405 |
| 2019-10-16 | 2019-10-14 | 22.300 | 17,983,261 | +758,550 | 13.83% | 401,023,597 |
| 2019-10-15 | 2019-10-11 | 20.791 | 17,224,711 | +401,158 | 13.25% | 358,111,799 |
| 2019-10-14 | 2019-10-10 | 20.945 | 16,823,553 | +504,661 | 12.94% | 352,362,390 |
| 2019-10-11 | 2019-10-09 | 20.236 | 16,318,892 | +392,976 | 12.55% | 330,231,846 |
| 2019-10-10 | 2019-10-08 | 19.867 | 15,925,916 | +880,624 | 12.25% | 316,393,133 |
| 2019-09-30 | 2019-09-26 | 20.175 | 15,045,292 | +913,611 | 11.57% | 303,532,246 |
| 2019-09-27 | 2019-09-25 | 20.945 | 14,131,681 | +1,142,046 | 10.87% | 295,982,240 |
| 2019-09-26 | 2019-09-24 | 21.314 | 12,989,635 | +1,145,422 | 9.99% | 276,863,660 |
| 2019-09-25 | 2019-09-23 | 19.713 | 11,844,213 | +513,752 | 9.11% | 233,479,684 |
| 2019-09-24 | 2019-09-20 | 18.419 | 11,330,461 | +240,643 | 8.72% | 208,694,824 |
| 2019-09-23 | 2019-09-19 | 17.710 | 11,089,818 | +1,035,295 | 8.53% | 196,406,193 |
| 2019-09-20 | 2019-09-18 | 17.033 | 10,054,523 | +489,986 | 7.74% | 171,257,467 |
| 2019-09-19 | 2019-09-17 | 17.402 | 9,564,537 | +979,843 | 7.36% | 166,446,748 |
| 2019-09-18 | 2019-09-16 | 15.708 | 8,584,694 | +494,532 | 6.60% | 134,852,161 |
| 2019-09-12 | 2019-09-10 | 14.769 | 8,090,162 | -115,192 | 6.22% | 119,483,722 |
| 2019-09-11 | 2019-09-09 | 14.553 | 8,205,354 | +177,787 | 6.31% | 119,415,871 |
| 2019-09-10 | 2019-09-06 | 14.399 | 8,027,567 | -7,013 | 6.18% | 115,592,184 |
| 2019-09-09 | 2019-09-05 | 14.399 | 8,034,580 | -30,129 | 6.18% | 115,693,167 |
| 2019-09-06 | 2019-09-04 | 14.122 | 8,064,709 | +32,597 | 6.20% | 113,891,406 |
| 2019-09-05 | 2019-09-03 | 13.937 | 8,032,112 | +89,218 | 6.18% | 111,946,689 |
| 2019-09-04 | 2019-09-02 | 14.261 | 7,942,894 | +87,790 | 6.11% | 113,272,027 |
| 2019-09-03 | 2019-08-30 | 14.076 | 7,855,104 | +118,308 | 6.04% | 110,568,407 |
| 2019-09-02 | 2019-08-29 | 14.138 | 7,736,796 | +75,842 | 5.95% | 109,379,704 |
| 2019-08-30 | 2019-08-28 | 14.322 | 7,660,954 | +46,622 | 5.89% | 109,723,265 |
| 2019-08-29 | 2019-08-27 | 14.199 | 7,614,332 | +56,103 | 5.86% | 108,117,414 |
| 2019-08-28 | 2019-08-26 | 14.523 | 7,558,229 | -53,765 | 5.81% | 109,765,196 |
| 2019-08-27 | 2019-08-23 | 14.307 | 7,611,994 | -909 | 5.86% | 108,904,812 |
| 2019-08-26 | 2019-08-22 | 14.661 | 7,612,903 | -25,584 | 5.86% | 111,614,383 |
| 2019-08-23 | 2019-08-21 | 14.276 | 7,638,487 | +42,726 | 5.88% | 109,048,575 |
| 2019-08-22 | 2019-08-20 | 14.569 | 7,595,761 | -45,453 | 5.84% | 110,661,193 |
| 2019-08-21 | 2019-08-19 | 14.430 | 7,641,214 | +6,363 | 5.88% | 110,264,287 |
| 2019-08-20 | 2019-08-16 | 14.307 | 7,634,851 | -21,687 | 5.87% | 109,231,827 |
| 2019-08-19 | 2019-08-15 | 14.292 | 7,656,538 | -10,909 | 5.89% | 109,424,189 |
| 2019-08-16 | 2019-08-14 | 14.261 | 7,667,447 | -130 | 5.90% | 109,343,932 |
| 2019-08-15 | 2019-08-13 | 14.307 | 7,667,577 | -22,856 | 5.90% | 109,700,038 |
| 2019-08-14 | 2019-08-12 | 14.738 | 7,690,433 | -34,415 | 5.92% | 113,343,247 |
| 2019-08-13 | 2019-08-09 | 14.461 | 7,724,848 | +41,687 | 5.94% | 111,709,074 |
| 2019-08-12 | 2019-08-08 | 14.784 | 7,683,161 | -4,415 | 5.91% | 113,591,042 |
| 2019-08-09 | 2019-08-07 | 14.677 | 7,687,576 | +91,556 | 5.91% | 112,827,572 |
| 2019-08-08 | 2019-08-06 | 14.507 | 7,596,020 | -34,545 | 5.84% | 110,197,038 |
| 2019-08-07 | 2019-08-05 | 14.861 | 7,630,565 | +165,969 | 5.87% | 113,401,011 |
| 2019-08-06 | 2019-08-02 | 15.493 | 7,464,596 | +202,852 | 5.74% | 115,647,755 |
| 2019-08-05 | 2019-08-01 | 16.078 | 7,261,744 | -61,817 | 5.59% | 116,754,694 |
| 2019-08-02 | 2019-07-31 | 15.493 | 7,323,561 | +102,595 | 5.63% | 113,462,723 |
| 2019-08-01 | 2019-07-30 | 15.770 | 7,220,966 | -5,065 | 5.56% | 113,874,944 |
| 2019-07-31 | 2019-07-29 | 15.585 | 7,226,031 | +26,753 | 5.56% | 112,619,411 |
| 2019-07-30 | 2019-07-26 | 15.832 | 7,199,278 | -3,117 | 5.54% | 113,976,411 |
| 2019-07-29 | 2019-07-25 | 15.924 | 7,202,395 | +85,971 | 5.54% | 114,691,278 |
| 2019-07-26 | 2019-07-24 | 15.924 | 7,116,424 | +93,245 | 5.47% | 113,322,272 |
| 2019-07-25 | 2019-07-23 | 15.924 | 7,023,179 | -31,688 | 5.40% | 111,837,434 |
| 2019-07-24 | 2019-07-22 | 15.616 | 7,054,867 | -76,231 | 5.43% | 110,169,075 |
| 2019-07-23 | 2019-07-19 | 16.509 | 7,131,098 | +79,218 | 5.49% | 117,729,177 |
| 2019-07-22 | 2019-07-18 | 16.786 | 7,051,880 | +75,582 | 5.43% | 118,376,182 |
| 2019-07-19 | 2019-07-17 | 17.002 | 6,976,298 | +27,272 | 5.37% | 118,611,559 |
| 2019-07-18 | 2019-07-16 | 17.064 | 6,949,026 | -24,025 | 5.35% | 118,575,951 |
| 2019-07-17 | 2019-07-15 | 17.033 | 6,973,051 | -68,829 | 5.36% | 118,771,130 |
| 2019-07-16 | 2019-07-12 | 17.279 | 7,041,880 | -8,182 | 5.42% | 121,678,654 |
| 2019-07-15 | 2019-07-11 | 17.372 | 7,050,062 | -48,310 | 5.42% | 122,471,477 |
| 2019-07-12 | 2019-07-10 | 17.187 | 7,098,372 | -47,531 | 5.46% | 121,998,887 |
| 2019-07-11 | 2019-07-09 | 17.033 | 7,145,903 | +28,830 | 5.50% | 121,715,297 |
| 2019-07-10 | 2019-07-08 | 16.694 | 7,117,073 | +28,181 | 5.48% | 118,812,907 |
| 2019-07-09 | 2019-07-05 | 17.156 | 7,088,892 | +18,052 | 5.45% | 121,617,611 |
| 2019-07-08 | 2019-07-04 | 17.187 | 7,070,840 | +18,571 | 5.44% | 121,525,698 |
| 2019-07-05 | 2019-07-03 | 17.187 | 7,052,269 | +2,857 | 5.43% | 121,206,520 |
| 2019-07-04 | 2019-07-02 | 17.125 | 7,049,412 | +47,661 | 5.42% | 120,723,161 |
| 2019-07-03 | 2019-06-28 | 16.478 | 7,001,751 | +143,892 | 5.39% | 115,378,093 |
| 2019-07-02 | 2019-06-27 | 16.817 | 6,857,859 | +73,504 | 5.28% | 115,330,482 |
| 2019-06-28 | 2019-06-26 | 16.663 | 6,784,355 | +23,376 | 5.22% | 113,049,526 |
| 2019-06-27 | 2019-06-25 | 16.663 | 6,760,979 | +36,103 | 5.20% | 112,660,005 |
| 2019-06-26 | 2019-06-24 | 17.094 | 6,724,876 | +69,479 | 5.17% | 114,958,259 |
| 2019-06-25 | 2019-06-21 | 17.248 | 6,655,397 | -7,403 | 5.12% | 114,795,512 |
| 2019-06-24 | 2019-06-20 | 17.094 | 6,662,800 | +44,934 | 5.13% | 113,897,102 |
| 2019-06-21 | 2019-06-19 | 17.187 | 6,617,866 | -5,065 | 5.09% | 113,740,487 |
| 2019-06-20 | 2019-06-18 | 16.940 | 6,622,931 | +221,812 | 5.10% | 112,195,602 |
| 2019-06-19 | 2019-06-17 | 17.002 | 6,401,119 | +520 | 4.92% | 108,832,321 |
| 2019-06-18 | 2019-06-14 | 16.940 | 6,400,599 | +86,750 | 4.92% | 108,429,192 |
| 2019-06-17 | 2019-06-13 | 18.191 | 6,313,849 | +30,779 | 4.86% | 114,854,144 |
| 2019-06-14 | 2019-06-12 | 18.508 | 6,283,070 | +228,383 | 4.83% | 116,288,912 |
| 2019-06-13 | 2019-06-11 | 18.731 | 6,054,687 | -150,567 | 4.80% | 113,407,444 |
| 2019-06-12 | 2019-06-10 | 17.969 | 6,205,254 | -27,845 | 4.92% | 111,499,739 |
| 2019-06-11 | 2019-06-06 | 17.683 | 6,233,099 | -39,312 | 4.94% | 110,219,154 |
| 2019-06-10 | 2019-06-05 | 17.619 | 6,272,411 | -43,973 | 4.97% | 110,516,048 |
| 2019-06-06 | 2019-06-04 | 17.556 | 6,316,384 | +16,380 | 5.01% | 110,889,777 |
| 2019-06-05 | 2019-06-03 | 18.064 | 6,300,004 | -9,198 | 5.00% | 113,802,276 |
| 2019-06-04 | 2019-05-31 | 18.286 | 6,309,202 | +36,539 | 5.00% | 115,370,499 |
| 2019-06-03 | 2019-05-30 | 18.350 | 6,272,663 | +21,924 | 4.97% | 115,100,616 |
| 2019-05-31 | 2019-05-29 | 18.159 | 6,250,739 | -10,206 | 4.96% | 113,507,680 |
| 2019-05-30 | 2019-05-28 | 17.937 | 6,260,945 | -25,073 | 4.96% | 112,301,664 |
| 2019-05-29 | 2019-05-27 | 17.715 | 6,286,018 | +36,917 | 4.98% | 111,354,475 |
| 2019-05-28 | 2019-05-24 | 17.397 | 6,249,101 | +2,268 | 4.96% | 108,716,624 |
| 2019-05-27 | 2019-05-23 | 17.270 | 6,246,833 | +49,895 | 4.95% | 107,883,903 |
| 2019-05-24 | 2019-05-22 | 17.873 | 6,196,938 | +35,531 | 4.91% | 110,760,116 |
| 2019-05-23 | 2019-05-21 | 18.096 | 6,161,407 | -14,363 | 4.89% | 111,494,285 |
| 2019-05-22 | 2019-05-20 | 17.746 | 6,175,770 | +83,032 | 4.90% | 109,597,532 |
| 2019-05-21 | 2019-05-17 | 18.445 | 6,092,738 | +100,168 | 4.83% | 112,379,343 |
| 2019-05-20 | 2019-05-16 | 19.048 | 5,992,570 | +52,541 | 4.75% | 114,146,401 |
| 2019-05-17 | 2019-05-15 | 18.604 | 5,940,029 | +62,621 | 4.71% | 110,505,536 |
| 2019-05-16 | 2019-05-14 | 18.540 | 5,877,408 | +53,297 | 4.66% | 108,967,388 |
| 2019-05-15 | 2019-05-10 | 19.207 | 5,824,111 | +147,417 | 4.62% | 111,862,076 |
| 2019-05-14 | 2019-05-09 | 19.143 | 5,676,694 | +84,544 | 4.50% | 108,670,246 |
| 2019-05-10 | 2019-05-08 | 19.683 | 5,592,150 | +76,607 | 4.43% | 110,069,845 |
| 2019-05-09 | 2019-05-07 | 20.127 | 5,515,543 | +11,970 | 4.37% | 111,013,396 |
| 2019-05-08 | 2019-05-06 | 20.254 | 5,503,573 | -206,888 | 4.36% | 111,471,351 |
| 2019-04-30 | 2019-04-26 | 21.016 | 5,710,461 | +63,754 | 4.53% | 120,012,647 |
| 2019-04-29 | 2019-04-25 | 21.556 | 5,646,707 | -5,166 | 4.48% | 121,720,263 |
| 2019-04-26 | 2019-04-24 | 21.873 | 5,651,873 | -3,024 | 4.48% | 123,625,901 |
| 2019-04-25 | 2019-04-23 | 21.969 | 5,654,897 | -38,807 | 4.48% | 124,230,619 |
| 2019-04-24 | 2019-04-18 | 22.381 | 5,693,704 | +131,542 | 4.51% | 127,432,985 |
| 2019-04-23 | 2019-04-17 | 23.175 | 5,562,162 | +8,946 | 4.41% | 128,903,393 |
| 2019-04-18 | 2019-04-16 | 22.540 | 5,553,216 | +26,585 | 4.40% | 125,170,149 |
| 2019-04-17 | 2019-04-15 | 22.254 | 5,526,631 | -3,654 | 4.38% | 122,991,852 |
| 2019-04-16 | 2019-04-12 | 22.286 | 5,530,285 | +69,425 | 4.39% | 123,248,738 |
| 2019-04-15 | 2019-04-11 | 22.699 | 5,460,860 | +40,571 | 4.33% | 123,955,254 |
| 2019-04-12 | 2019-04-10 | 22.889 | 5,420,289 | +29,105 | 4.30% | 124,066,795 |
| 2019-04-11 | 2019-04-09 | 23.016 | 5,391,184 | -78,244 | 4.27% | 124,085,209 |
| 2019-04-10 | 2019-04-08 | 23.429 | 5,469,428 | -225,158 | 4.34% | 128,143,366 |
| 2019-04-09 | 2019-04-04 | 22.000 | 5,694,586 | +160,521 | 4.52% | 125,283,318 |
| 2019-04-08 | 2019-04-03 | 22.540 | 5,534,065 | +19,152 | 4.39% | 124,738,483 |
| 2019-04-04 | 2019-04-02 | 22.540 | 5,514,913 | -79,883 | 4.37% | 124,306,795 |
| 2019-04-03 | 2019-04-01 | 21.429 | 5,594,796 | +3,276 | 4.44% | 119,890,807 |
| 2019-04-02 | 2019-03-29 | 20.762 | 5,591,520 | +99,286 | 4.43% | 116,092,853 |
| 2019-04-01 | 2019-03-28 | 20.826 | 5,492,234 | +30,114 | 4.35% | 114,380,167 |
| 2019-03-29 | 2019-03-27 | 20.794 | 5,462,120 | +55,061 | 4.33% | 113,579,615 |
| 2019-03-28 | 2019-03-26 | 21.080 | 5,407,059 | +93,868 | 4.29% | 113,979,577 |
| 2019-03-27 | 2019-03-25 | 21.207 | 5,313,191 | -28,854 | 4.21% | 112,675,565 |
| 2019-03-26 | 2019-03-22 | 21.905 | 5,342,045 | +160,647 | 4.24% | 117,018,489 |
| 2019-03-25 | 2019-03-21 | 22.667 | 5,181,398 | +51,407 | 4.11% | 117,447,295 |
| 2019-03-22 | 2019-03-20 | 22.731 | 5,129,991 | +98,908 | 4.07% | 116,607,767 |
| 2019-03-21 | 2019-03-19 | 23.524 | 5,031,083 | +134,314 | 3.99% | 118,352,530 |
| 2019-03-20 | 2019-03-18 | 23.937 | 4,896,769 | +118,816 | 3.88% | 117,213,819 |
| 2019-03-19 | 2019-03-15 | 23.651 | 4,777,953 | +87,694 | 3.79% | 113,004,568 |
| 2019-03-18 | 2019-03-14 | 23.556 | 4,690,259 | -210,038 | 3.72% | 110,483,796 |
| 2019-03-15 | 2019-03-13 | 23.429 | 4,900,297 | +39,689 | 3.89% | 114,809,181 |
| 2019-03-14 | 2019-03-12 | 22.381 | 4,860,608 | +27,216 | 3.85% | 108,787,142 |
| 2019-03-13 | 2019-03-11 | 22.635 | 4,833,392 | -61,487 | 3.83% | 109,405,563 |
| 2019-03-12 | 2019-03-08 | 22.032 | 4,894,879 | -88,829 | 3.88% | 107,844,819 |
| 2019-03-11 | 2019-03-07 | 23.397 | 4,983,708 | +139,984 | 3.95% | 116,605,204 |
| 2019-03-08 | 2019-03-06 | 23.905 | 4,843,724 | -245,065 | 3.84% | 115,790,311 |
| 2019-03-07 | 2019-03-05 | 23.683 | 5,088,789 | -131,416 | 4.04% | 120,517,781 |
| 2019-03-06 | 2019-03-04 | 23.746 | 5,220,205 | -7,308 | 4.14% | 123,961,554 |
| 2019-03-05 | 2019-03-01 | 23.683 | 5,227,513 | -41,831 | 4.15% | 123,803,181 |
| 2019-03-04 | 2019-02-28 | 23.588 | 5,269,344 | -243,931 | 4.18% | 124,292,013 |
| 2019-03-01 | 2019-02-27 | 24.254 | 5,513,275 | -72,071 | 4.37% | 133,721,386 |
| 2019-02-28 | 2019-02-26 | 25.175 | 5,585,346 | -80,008 | 4.43% | 140,611,592 |
| 2019-02-27 | 2019-02-25 | 24.858 | 5,665,354 | -242,168 | 4.49% | 140,827,240 |
| 2019-02-26 | 2019-02-22 | 23.143 | 5,907,522 | +113,146 | 4.68% | 136,719,585 |
| 2019-02-25 | 2019-02-21 | 23.524 | 5,794,376 | -135,447 | 4.59% | 136,308,436 |
| 2019-02-22 | 2019-02-20 | 23.715 | 5,929,823 | -23,310 | 4.70% | 140,624,240 |
| 2019-02-21 | 2019-02-19 | 23.239 | 5,953,133 | +50,651 | 4.72% | 138,342,150 |
| 2019-02-20 | 2019-02-18 | 23.873 | 5,902,482 | +124,738 | 4.68% | 140,912,775 |
| 2019-02-19 | 2019-02-15 | 23.016 | 5,777,744 | +76,858 | 4.58% | 132,982,397 |
| 2019-02-18 | 2019-02-14 | 23.016 | 5,700,886 | +104,578 | 4.52% | 131,213,409 |
| 2019-02-15 | 2019-02-13 | 22.794 | 5,596,308 | +201,974 | 4.44% | 127,562,760 |
| 2019-02-14 | 2019-02-12 | 21.651 | 5,394,334 | +111,886 | 4.28% | 116,793,874 |
| 2019-02-13 | 2019-02-11 | 21.842 | 5,282,448 | +92,356 | 4.19% | 115,377,606 |
| 2019-02-01 | 2019-01-30 | 20.477 | 5,190,092 | -15,119 | 4.12% | 106,275,370 |
| 2019-01-31 | 2019-01-29 | 20.191 | 5,205,211 | -27,720 | 4.13% | 105,097,724 |
| 2019-01-30 | 2019-01-28 | 20.572 | 5,232,931 | +31,122 | 4.15% | 107,650,951 |
| 2019-01-29 | 2019-01-25 | 20.635 | 5,201,809 | +11,088 | 4.12% | 107,340,994 |
| 2019-01-28 | 2019-01-24 | 20.223 | 5,190,721 | -77,867 | 4.12% | 104,969,946 |
| 2019-01-25 | 2019-01-23 | 20.064 | 5,268,588 | -2,394 | 4.18% | 105,708,320 |
| 2019-01-24 | 2019-01-22 | 19.873 | 5,270,982 | +121,840 | 4.18% | 104,752,337 |
| 2019-01-23 | 2019-01-21 | 20.318 | 5,149,142 | +3,402 | 4.08% | 104,619,514 |
| 2019-01-22 | 2019-01-18 | 19.969 | 5,145,740 | +26,963 | 4.08% | 102,753,433 |
| 2019-01-21 | 2019-01-17 | 19.810 | 5,118,777 | +82,907 | 4.06% | 101,402,498 |
| 2019-01-18 | 2019-01-16 | 19.937 | 5,035,870 | -31,878 | 3.99% | 100,399,606 |
| 2019-01-17 | 2019-01-15 | 20.032 | 5,067,748 | +69,047 | 4.02% | 101,517,806 |
| 2019-01-16 | 2019-01-14 | 19.842 | 4,998,701 | +33,641 | 3.96% | 99,182,496 |
| 2019-01-15 | 2019-01-11 | 19.905 | 4,965,060 | +70,433 | 3.94% | 98,830,251 |
| 2019-01-14 | 2019-01-10 | 20.000 | 4,894,627 | +48,887 | 3.88% | 97,894,435 |
| 2019-01-11 | 2019-01-09 | 19.873 | 4,845,740 | +30,743 | 3.84% | 96,301,332 |
| 2019-01-10 | 2019-01-08 | 19.619 | 4,814,997 | +47,249 | 3.82% | 94,467,484 |
| 2019-01-09 | 2019-01-07 | 19.588 | 4,767,748 | -255,145 | 3.78% | 93,389,126 |
| 2019-01-08 | 2019-01-04 | 19.556 | 5,022,893 | -62,999 | 3.98% | 98,227,365 |
| 2019-01-07 | 2019-01-03 | 19.238 | 5,085,892 | +93,365 | 4.03% | 97,844,769 |
| 2019-01-04 | 2019-01-02 | 19.048 | 4,992,527 | -53,675 | 3.96% | 95,097,594 |
| 2018-12-28 | 2018-12-24 | 20.477 | 5,046,202 | +2,646 | 4.00% | 103,328,994 |
| 2018-12-27 | 2018-12-20 | 21.302 | 5,043,556 | +141,621 | 4.00% | 107,437,829 |
| 2018-12-21 | 2018-12-19 | 22.064 | 4,901,935 | +86,560 | 3.89% | 108,155,898 |
| 2018-12-20 | 2018-12-18 | 23.905 | 4,815,375 | -4,158 | 3.82% | 115,112,622 |
| 2018-12-19 | 2018-12-17 | 24.127 | 4,819,533 | -30,239 | 3.82% | 116,283,048 |
| 2018-12-18 | 2018-12-14 | 23.524 | 4,849,772 | -19,152 | 3.85% | 114,087,322 |
| 2018-12-17 | 2018-12-13 | 24.000 | 4,868,924 | +114,280 | 3.86% | 116,856,439 |
| 2018-12-14 | 2018-12-12 | 23.810 | 4,754,644 | +129,652 | 3.77% | 113,208,001 |
| 2018-12-13 | 2018-12-11 | 24.159 | 4,624,992 | +29,231 | 3.67% | 111,736,097 |
| 2018-12-12 | 2018-12-10 | 24.223 | 4,595,761 | +135,447 | 3.64% | 111,321,700 |
| 2018-12-11 | 2018-12-07 | 24.667 | 4,460,314 | -79,252 | 3.54% | 110,023,209 |
| 2018-12-10 | 2018-12-06 | 24.731 | 4,539,566 | -44,099 | 3.60% | 112,266,361 |
| 2018-12-07 | 2018-12-05 | 25.112 | 4,583,665 | +185,594 | 3.63% | 115,103,150 |
| 2018-12-06 | 2018-12-04 | 25.016 | 4,398,071 | +36,539 | 3.49% | 110,023,716 |
| 2018-12-05 | 2018-12-03 | 24.858 | 4,361,532 | +295,465 | 3.46% | 108,417,323 |
| 2018-12-04 | 2018-11-30 | 24.286 | 4,066,067 | +238,891 | 3.22% | 98,749,253 |
| 2018-12-03 | 2018-11-29 | 24.096 | 3,827,176 | -148,047 | 3.03% | 92,218,502 |
| 2018-11-30 | 2018-11-28 | 24.096 | 3,975,223 | -45,737 | 3.15% | 95,785,799 |
| 2018-11-29 | 2018-11-27 | 24.159 | 4,020,960 | -64,889 | 3.19% | 97,143,168 |
| 2018-11-28 | 2018-11-26 | 23.683 | 4,085,849 | +362,243 | 3.24% | 96,765,155 |
| 2018-11-27 | 2018-11-23 | 23.334 | 3,723,606 | +59,093 | 2.95% | 86,885,822 |
| 2018-11-26 | 2018-11-22 | 23.937 | 3,664,513 | +232,591 | 2.91% | 87,717,343 |
| 2018-11-23 | 2018-11-21 | 24.572 | 3,431,922 | +17,388 | 2.72% | 84,328,859 |
| 2018-11-22 | 2018-11-20 | 24.096 | 3,414,534 | +121,714 | 2.71% | 82,275,603 |
| 2018-11-21 | 2018-11-19 | 23.588 | 3,292,820 | +98,026 | 2.61% | 77,670,242 |
| 2018-11-20 | 2018-11-16 | 24.318 | 3,194,794 | -237,884 | 2.53% | 77,690,781 |
| 2018-11-19 | 2018-11-15 | 22.953 | 3,432,678 | -65,518 | 2.72% | 78,789,659 |
| 2018-11-16 | 2018-11-14 | 22.635 | 3,498,196 | +62,621 | 2.77% | 79,182,922 |
| 2018-11-15 | 2018-11-13 | 22.096 | 3,435,575 | +281,352 | 2.72% | 75,911,317 |
| 2018-11-14 | 2018-11-12 | 22.540 | 3,154,223 | +267,619 | 2.50% | 71,096,562 |
| 2018-11-13 | 2018-11-09 | 22.667 | 2,886,604 | +51,407 | 2.29% | 65,430,958 |
| 2018-11-12 | 2018-11-08 | 22.826 | 2,835,197 | +128,517 | 2.25% | 64,715,750 |
| 2018-11-09 | 2018-11-07 | 23.016 | 2,706,680 | +1,454,390 | 2.15% | 62,297,809 |
| 2018-11-08 | 2018-11-06 | 22.889 | 1,252,290 | +606,553 | 0.99% | 28,664,082 |
| 2018-11-07 | 2018-11-05 | 22.223 | 645,737 | +645,737 | 0.51% | 14,349,989 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy