History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 108,480 | +0 | 0.02% | 4,942,349 |
| 2025-10-13 | 2025-10-09 | 51.050 | 108,480 | +0 | 0.02% | 5,537,904 |
| 2025-10-10 | 2025-10-08 | 49.340 | 108,480 | +3,200 | 0.02% | 5,352,403 |
| 2025-10-09 | 2025-10-06 | 47.380 | 105,280 | +3,800 | 0.02% | 4,988,166 |
| 2025-10-08 | 2025-10-03 | 47.080 | 101,480 | +1,600 | 0.02% | 4,777,678 |
| 2025-10-06 | 2025-10-02 | 48.080 | 99,880 | -23,200 | 0.02% | 4,802,230 |
| 2025-10-03 | 2025-09-30 | 43.140 | 123,080 | +600 | 0.03% | 5,309,671 |
| 2025-10-02 | 2025-09-29 | 39.700 | 122,480 | -11,600 | 0.03% | 4,862,456 |
| 2025-09-30 | 2025-09-26 | 37.260 | 134,080 | -17,400 | 0.03% | 4,995,821 |
| 2025-09-29 | 2025-09-25 | 38.080 | 151,480 | -16,400 | 0.03% | 5,768,358 |
| 2025-09-26 | 2025-09-24 | 37.600 | 167,880 | -39,200 | 0.04% | 6,312,288 |
| 2025-09-25 | 2025-09-23 | 36.440 | 207,080 | +31,800 | 0.05% | 7,545,995 |
| 2025-09-24 | 2025-09-22 | 36.960 | 175,280 | +24,400 | 0.04% | 6,478,349 |
| 2025-09-23 | 2025-09-19 | 37.300 | 150,880 | -94,800 | 0.03% | 5,627,824 |
| 2025-09-22 | 2025-09-18 | 34.060 | 245,680 | -4,600 | 0.06% | 8,367,861 |
| 2025-09-19 | 2025-09-17 | 34.520 | 250,280 | +10,400 | 0.06% | 8,639,666 |
| 2025-09-18 | 2025-09-16 | 33.500 | 239,880 | +28,600 | 0.05% | 8,035,980 |
| 2025-09-17 | 2025-09-15 | 34.640 | 211,280 | +7,800 | 0.05% | 7,318,739 |
| 2025-09-16 | 2025-09-12 | 33.780 | 203,480 | +3,200 | 0.05% | 6,873,554 |
| 2025-09-15 | 2025-09-11 | 34.080 | 200,280 | +31,600 | 0.05% | 6,825,542 |
| 2025-09-12 | 2025-09-10 | 33.900 | 168,680 | +112,600 | 0.04% | 5,718,252 |
| 2025-09-11 | 2025-09-09 | 36.460 | 56,080 | -6,200 | 0.01% | 2,044,677 |
| 2025-09-10 | 2025-09-08 | 36.820 | 62,280 | +10,200 | 0.01% | 2,293,150 |
| 2025-09-09 | 2025-09-05 | 34.980 | 52,080 | -26,200 | 0.01% | 1,821,758 |
| 2025-09-08 | 2025-09-04 | 31.080 | 78,280 | +29,200 | 0.02% | 2,432,942 |
| 2025-09-05 | 2025-09-03 | 30.440 | 49,080 | +800 | 0.01% | 1,493,995 |
| 2025-09-04 | 2025-09-02 | 30.520 | 48,280 | -600 | 0.01% | 1,473,506 |
| 2025-09-03 | 2025-09-01 | 31.700 | 48,880 | -200 | 0.01% | 1,549,496 |
| 2025-09-02 | 2025-08-29 | 31.360 | 49,080 | -1,600 | 0.01% | 1,539,149 |
| 2025-09-01 | 2025-08-28 | 30.080 | 50,680 | +4,000 | 0.01% | 1,524,454 |
| 2025-08-29 | 2025-08-27 | 30.300 | 46,680 | +600 | 0.01% | 1,414,404 |
| 2025-08-28 | 2025-08-26 | 30.080 | 46,080 | +600 | 0.01% | 1,386,086 |
| 2025-08-27 | 2025-08-25 | 30.980 | 45,480 | +1,800 | 0.01% | 1,408,970 |
| 2025-08-26 | 2025-08-22 | 30.800 | 43,680 | +600 | 0.01% | 1,345,344 |
| 2025-08-25 | 2025-08-21 | 31.220 | 43,080 | +800 | 0.01% | 1,344,958 |
| 2025-08-22 | 2025-08-20 | 31.720 | 42,280 | -400 | 0.01% | 1,341,122 |
| 2025-08-20 | 2025-08-18 | 33.780 | 42,680 | -800 | 0.01% | 1,441,730 |
| 2025-08-19 | 2025-08-15 | 34.040 | 43,480 | -200 | 0.01% | 1,480,059 |
| 2025-08-18 | 2025-08-14 | 32.640 | 43,680 | -9,800 | 0.01% | 1,425,715 |
| 2025-08-15 | 2025-08-13 | 33.340 | 53,480 | +1,400 | 0.01% | 1,783,023 |
| 2025-08-14 | 2025-08-12 | 33.640 | 52,080 | -4,600 | 0.01% | 1,751,971 |
| 2025-08-13 | 2025-08-11 | 34.000 | 56,680 | -1,600 | 0.01% | 1,927,120 |
| 2025-08-12 | 2025-08-08 | 28.120 | 58,280 | +2,800 | 0.01% | 1,638,834 |
| 2025-08-11 | 2025-08-07 | 27.440 | 55,480 | +6,800 | 0.01% | 1,522,371 |
| 2025-08-06 | 2025-08-04 | 26.220 | 48,680 | -600 | 0.01% | 1,276,390 |
| 2025-08-05 | 2025-08-01 | 26.300 | 49,280 | +1,000 | 0.01% | 1,296,064 |
| 2025-08-04 | 2025-07-31 | 26.100 | 48,280 | -1,800 | 0.01% | 1,260,108 |
| 2025-08-01 | 2025-07-30 | 27.300 | 50,080 | +2,400 | 0.01% | 1,367,184 |
| 2025-07-31 | 2025-07-29 | 28.300 | 47,680 | -800 | 0.01% | 1,349,344 |
| 2025-07-30 | 2025-07-28 | 28.750 | 48,480 | +1,200 | 0.01% | 1,393,800 |
| 2025-07-29 | 2025-07-25 | 30.800 | 47,280 | -600 | 0.01% | 1,456,224 |
| 2025-07-28 | 2025-07-24 | 30.800 | 47,880 | -200 | 0.01% | 1,474,704 |
| 2025-07-25 | 2025-07-23 | 27.900 | 48,080 | -800 | 0.01% | 1,341,432 |
| 2025-07-24 | 2025-07-22 | 28.650 | 48,880 | -600 | 0.01% | 1,400,412 |
| 2025-07-23 | 2025-07-21 | 26.300 | 49,480 | -1,400 | 0.01% | 1,301,324 |
| 2025-07-22 | 2025-07-18 | 25.750 | 50,880 | -400 | 0.01% | 1,310,160 |
| 2025-07-21 | 2025-07-17 | 25.200 | 51,280 | +2,200 | 0.01% | 1,292,256 |
| 2025-07-18 | 2025-07-16 | 24.000 | 49,080 | +1,200 | 0.01% | 1,177,920 |
| 2025-07-17 | 2025-07-15 | 24.900 | 47,880 | -1,400 | 0.01% | 1,192,212 |
| 2025-07-16 | 2025-07-14 | 25.850 | 49,280 | -2,600 | 0.01% | 1,273,888 |
| 2025-07-15 | 2025-07-11 | 24.800 | 51,880 | +400 | 0.01% | 1,286,624 |
| 2025-07-14 | 2025-07-10 | 24.750 | 51,480 | -1,800 | 0.01% | 1,274,130 |
| 2025-07-11 | 2025-07-09 | 25.000 | 53,280 | +400 | 0.01% | 1,332,000 |
| 2025-07-10 | 2025-07-08 | 25.350 | 52,880 | -200 | 0.01% | 1,340,508 |
| 2025-07-08 | 2025-07-04 | 24.700 | 53,080 | +400 | 0.01% | 1,311,076 |
| 2025-07-07 | 2025-07-03 | 25.000 | 52,680 | -2,200 | 0.01% | 1,317,000 |
| 2025-07-04 | 2025-07-02 | 23.700 | 54,880 | -10,600 | 0.01% | 1,300,656 |
| 2025-07-03 | 2025-06-30 | 22.800 | 65,480 | +200 | 0.02% | 1,492,944 |
| 2025-06-30 | 2025-06-26 | 22.765 | 65,280 | +3,800 | 0.02% | 1,486,125 |
| 2025-06-27 | 2025-06-25 | 22.665 | 61,480 | +1,837 | 0.02% | 1,393,424 |
| 2025-06-26 | 2025-06-24 | 22.211 | 59,643 | +4,765 | 0.01% | 1,324,753 |
| 2025-06-25 | 2025-06-23 | 20.952 | 54,878 | +595 | 0.01% | 1,149,816 |
| 2025-06-13 | 2025-06-11 | 21.406 | 54,283 | -1,390 | 0.01% | 1,161,956 |
| 2025-06-10 | 2025-06-06 | 20.398 | 55,673 | -992 | 0.01% | 1,135,629 |
| 2025-06-09 | 2025-06-05 | 20.126 | 56,665 | +992 | 0.01% | 1,140,453 |
| 2025-06-06 | 2025-06-04 | 19.824 | 55,673 | -2,978 | 0.01% | 1,103,663 |
| 2025-06-05 | 2025-06-03 | 18.958 | 58,651 | +993 | 0.01% | 1,111,890 |
| 2025-06-02 | 2025-05-29 | 19.582 | 57,658 | +993 | 0.01% | 1,129,075 |
| 2025-05-30 | 2025-05-28 | 19.139 | 56,665 | +992 | 0.01% | 1,084,515 |
| 2025-05-29 | 2025-05-27 | 19.381 | 55,673 | -1,389 | 0.01% | 1,078,988 |
| 2025-05-28 | 2025-05-26 | 19.381 | 57,062 | -397 | 0.01% | 1,105,908 |
| 2025-05-27 | 2025-05-23 | 19.905 | 57,459 | -993 | 0.01% | 1,143,699 |
| 2025-05-23 | 2025-05-21 | 20.005 | 58,452 | +397 | 0.01% | 1,169,353 |
| 2025-05-22 | 2025-05-20 | 19.341 | 58,055 | -6,354 | 0.01% | 1,122,814 |
| 2025-05-21 | 2025-05-19 | 19.260 | 64,409 | -1,985 | 0.02% | 1,240,513 |
| 2025-05-19 | 2025-05-15 | 19.482 | 66,394 | +794 | 0.02% | 1,293,458 |
| 2025-05-16 | 2025-05-14 | 20.348 | 65,600 | +5,559 | 0.02% | 1,334,818 |
| 2025-05-15 | 2025-05-13 | 19.965 | 60,041 | -1,588 | 0.01% | 1,198,722 |
| 2025-05-14 | 2025-05-12 | 20.197 | 61,629 | -3,971 | 0.02% | 1,244,705 |
| 2025-05-13 | 2025-05-09 | 19.562 | 65,600 | -993 | 0.02% | 1,283,276 |
| 2025-05-12 | 2025-05-08 | 19.562 | 66,593 | +993 | 0.02% | 1,302,701 |
| 2025-05-09 | 2025-05-07 | 19.502 | 65,600 | -79 | 0.02% | 1,279,311 |
| 2025-05-08 | 2025-05-06 | 19.542 | 65,679 | +992 | 0.02% | 1,283,498 |
| 2025-05-07 | 2025-05-02 | 19.320 | 64,687 | +80 | 0.02% | 1,249,777 |
| 2025-04-30 | 2025-04-28 | 18.897 | 64,607 | -397 | 0.02% | 1,220,898 |
| 2025-04-29 | 2025-04-25 | 18.938 | 65,004 | +198 | 0.02% | 1,231,019 |
| 2025-04-28 | 2025-04-24 | 19.361 | 64,806 | +1,390 | 0.02% | 1,254,687 |
| 2025-04-25 | 2025-04-23 | 18.877 | 63,416 | +1,588 | 0.02% | 1,197,113 |
| 2025-04-24 | 2025-04-22 | 18.515 | 61,828 | -794 | 0.02% | 1,144,716 |
| 2025-04-16 | 2025-04-14 | 19.179 | 62,622 | -595 | 0.02% | 1,201,049 |
| 2025-04-11 | 2025-04-09 | 17.104 | 63,217 | -1,787 | 0.02% | 1,081,281 |
| 2025-04-09 | 2025-04-07 | 17.406 | 65,004 | +397 | 0.02% | 1,131,490 |
| 2025-03-31 | 2025-03-27 | 22.262 | 64,607 | +993 | 0.02% | 1,438,264 |
| 2025-03-28 | 2025-03-26 | 22.010 | 63,614 | +1,985 | 0.02% | 1,400,139 |
| 2025-03-25 | 2025-03-21 | 22.262 | 61,629 | +596 | 0.02% | 1,371,969 |
| 2025-03-21 | 2025-03-19 | 24.125 | 61,033 | +397 | 0.02% | 1,472,438 |
| 2025-03-20 | 2025-03-18 | 23.924 | 60,636 | +1,985 | 0.02% | 1,450,645 |
| 2025-03-19 | 2025-03-17 | 23.571 | 58,651 | -794 | 0.01% | 1,382,478 |
| 2025-03-17 | 2025-03-13 | 22.262 | 59,445 | +993 | 0.01% | 1,323,349 |
| 2025-03-14 | 2025-03-12 | 22.312 | 58,452 | -397 | 0.01% | 1,304,187 |
| 2025-03-12 | 2025-03-10 | 23.168 | 58,849 | +2,382 | 0.01% | 1,363,433 |
| 2025-03-11 | 2025-03-07 | 23.722 | 56,467 | -2,581 | 0.01% | 1,339,530 |
| 2025-03-10 | 2025-03-06 | 23.722 | 59,048 | +1,986 | 0.01% | 1,400,758 |
| 2025-03-07 | 2025-03-05 | 23.269 | 57,062 | -397 | 0.01% | 1,327,779 |
| 2025-03-06 | 2025-03-04 | 22.916 | 57,459 | -993 | 0.01% | 1,316,759 |
| 2025-03-05 | 2025-03-03 | 23.571 | 58,452 | -993 | 0.01% | 1,377,787 |
| 2025-03-04 | 2025-02-28 | 22.010 | 59,445 | +596 | 0.01% | 1,308,379 |
| 2025-03-03 | 2025-02-27 | 23.722 | 58,849 | -199 | 0.01% | 1,396,037 |
| 2025-02-28 | 2025-02-26 | 22.765 | 59,048 | -1,787 | 0.01% | 1,344,251 |
| 2025-02-27 | 2025-02-25 | 22.060 | 60,835 | -1,985 | 0.02% | 1,342,037 |
| 2025-02-25 | 2025-02-21 | 22.312 | 62,820 | +1,985 | 0.02% | 1,401,647 |
| 2025-02-24 | 2025-02-20 | 21.960 | 60,835 | -198 | 0.02% | 1,335,909 |
| 2025-02-20 | 2025-02-18 | 22.362 | 61,033 | -993 | 0.02% | 1,364,849 |
| 2025-02-18 | 2025-02-14 | 21.808 | 62,026 | -993 | 0.02% | 1,352,691 |
| 2025-02-17 | 2025-02-13 | 21.053 | 63,019 | +4,368 | 0.02% | 1,326,736 |
| 2025-02-14 | 2025-02-12 | 21.708 | 58,651 | -3,971 | 0.01% | 1,273,179 |
| 2025-02-13 | 2025-02-11 | 20.650 | 62,622 | +199 | 0.02% | 1,293,146 |
| 2025-02-11 | 2025-02-07 | 20.952 | 62,423 | -1,191 | 0.02% | 1,307,901 |
| 2025-02-10 | 2025-02-06 | 20.549 | 63,614 | -2,780 | 0.02% | 1,307,223 |
| 2025-02-06 | 2025-02-04 | 19.643 | 66,394 | +3,375 | 0.02% | 1,304,158 |
| 2025-02-05 | 2025-02-03 | 19.361 | 63,019 | -1,390 | 0.02% | 1,220,090 |
| 2025-02-04 | 2025-01-28 | 19.461 | 64,409 | -198 | 0.02% | 1,253,489 |
| 2025-01-27 | 2025-01-23 | 20.449 | 64,607 | +595 | 0.02% | 1,321,121 |
| 2025-01-24 | 2025-01-22 | 20.650 | 64,012 | +1,192 | 0.02% | 1,321,850 |
| 2025-01-22 | 2025-01-20 | 21.557 | 62,820 | +6,353 | 0.02% | 1,354,187 |
| 2025-01-21 | 2025-01-17 | 21.355 | 56,467 | -992 | 0.01% | 1,205,862 |
| 2025-01-20 | 2025-01-16 | 21.154 | 57,459 | +992 | 0.01% | 1,215,470 |
| 2025-01-16 | 2025-01-14 | 20.751 | 56,467 | +397 | 0.01% | 1,171,733 |
| 2025-01-14 | 2025-01-10 | 20.046 | 56,070 | +795 | 0.01% | 1,123,959 |
| 2025-01-13 | 2025-01-09 | 20.650 | 55,275 | -993 | 0.01% | 1,141,431 |
| 2025-01-10 | 2025-01-08 | 20.650 | 56,268 | +993 | 0.01% | 1,161,936 |
| 2025-01-09 | 2025-01-07 | 20.902 | 55,275 | -6,155 | 0.01% | 1,155,350 |
| 2025-01-08 | 2025-01-06 | 20.146 | 61,430 | +1,191 | 0.02% | 1,237,592 |
| 2025-01-07 | 2025-01-03 | 19.522 | 60,239 | +1,985 | 0.02% | 1,175,976 |
| 2025-01-03 | 2024-12-31 | 20.247 | 58,254 | -397 | 0.01% | 1,179,475 |
| 2025-01-02 | 2024-12-27 | 20.600 | 58,651 | -1,985 | 0.01% | 1,208,191 |
| 2024-12-30 | 2024-12-24 | 20.851 | 60,636 | -397 | 0.02% | 1,264,351 |
| 2024-12-27 | 2024-12-20 | 20.851 | 61,033 | +1,191 | 0.02% | 1,272,629 |
| 2024-12-23 | 2024-12-19 | 20.600 | 59,842 | -2,978 | 0.01% | 1,232,725 |
| 2024-12-19 | 2024-12-17 | 21.053 | 62,820 | +992 | 0.02% | 1,322,547 |
| 2024-12-18 | 2024-12-16 | 21.305 | 61,828 | +1,986 | 0.02% | 1,317,233 |
| 2024-12-17 | 2024-12-13 | 21.808 | 59,842 | +1,191 | 0.01% | 1,305,061 |
| 2024-12-16 | 2024-12-12 | 22.765 | 58,651 | -1,985 | 0.01% | 1,335,214 |
| 2024-12-13 | 2024-12-11 | 22.463 | 60,636 | +1,985 | 0.02% | 1,362,079 |
| 2024-12-12 | 2024-12-10 | 22.816 | 58,651 | +199 | 0.01% | 1,338,168 |
| 2024-12-11 | 2024-12-09 | 23.319 | 58,452 | -2,780 | 0.01% | 1,363,067 |
| 2024-12-10 | 2024-12-06 | 23.017 | 61,232 | +199 | 0.02% | 1,409,391 |
| 2024-12-09 | 2024-12-05 | 23.168 | 61,033 | +79 | 0.02% | 1,414,033 |
| 2024-12-06 | 2024-12-04 | 24.377 | 60,954 | +2,978 | 0.02% | 1,485,882 |
| 2024-12-04 | 2024-12-02 | 25.435 | 57,976 | +794 | 0.01% | 1,474,608 |
| 2024-12-03 | 2024-11-29 | 25.334 | 57,182 | +596 | 0.01% | 1,448,652 |
| 2024-12-02 | 2024-11-28 | 24.881 | 56,586 | +397 | 0.01% | 1,407,903 |
| 2024-11-29 | 2024-11-27 | 24.679 | 56,189 | -1,191 | 0.01% | 1,386,706 |
| 2024-11-28 | 2024-11-26 | 23.974 | 57,380 | +1,390 | 0.01% | 1,375,639 |
| 2024-11-27 | 2024-11-25 | 25.384 | 55,990 | +1,588 | 0.01% | 1,421,274 |
| 2024-11-26 | 2024-11-22 | 24.176 | 54,402 | +397 | 0.01% | 1,315,204 |
| 2024-11-25 | 2024-11-21 | 25.435 | 54,005 | -595 | 0.01% | 1,373,606 |
| 2024-11-22 | 2024-11-20 | 25.989 | 54,600 | -397 | 0.01% | 1,418,990 |
| 2024-11-21 | 2024-11-19 | 26.644 | 54,997 | -3,177 | 0.01% | 1,465,317 |
| 2024-11-20 | 2024-11-18 | 23.521 | 58,174 | +1,985 | 0.01% | 1,368,304 |
| 2024-11-19 | 2024-11-15 | 23.017 | 56,189 | -198 | 0.01% | 1,293,315 |
| 2024-11-18 | 2024-11-14 | 23.672 | 56,387 | +6,353 | 0.01% | 1,334,792 |
| 2024-11-15 | 2024-11-13 | 26.039 | 50,034 | +11,119 | 0.01% | 1,302,845 |
| 2024-11-14 | 2024-11-12 | 24.478 | 38,915 | +198 | 0.01% | 952,555 |
| 2024-11-13 | 2024-11-11 | 24.327 | 38,717 | -1,588 | 0.01% | 941,859 |
| 2024-11-12 | 2024-11-08 | 22.816 | 40,305 | +1,787 | 0.01% | 919,590 |
| 2024-11-08 | 2024-11-06 | 22.967 | 38,518 | +3,375 | 0.01% | 884,638 |
| 2024-11-07 | 2024-11-05 | 23.118 | 35,143 | -9,530 | 0.01% | 812,435 |
| 2024-11-06 | 2024-11-04 | 22.564 | 44,673 | +596 | 0.01% | 1,007,999 |
| 2024-11-05 | 2024-11-01 | 22.312 | 44,077 | +10,920 | 0.01% | 983,451 |
| 2024-11-01 | 2024-10-30 | 20.650 | 33,157 | -1,787 | 0.01% | 684,693 |
| 2024-10-31 | 2024-10-29 | 21.657 | 34,944 | -596 | 0.01% | 756,794 |
| 2024-10-29 | 2024-10-25 | 22.463 | 35,540 | -2,382 | 0.01% | 798,342 |
| 2024-10-28 | 2024-10-24 | 20.650 | 37,922 | +4,765 | 0.01% | 783,091 |
| 2024-10-25 | 2024-10-23 | 21.557 | 33,157 | +992 | 0.01% | 714,753 |
| 2024-10-24 | 2024-10-22 | 20.700 | 32,165 | -2,184 | 0.01% | 665,828 |
| 2024-10-21 | 2024-10-17 | 19.562 | 34,349 | +397 | 0.01% | 671,940 |
| 2024-10-18 | 2024-10-16 | 19.884 | 33,952 | +2,184 | 0.01% | 675,118 |
| 2024-10-17 | 2024-10-15 | 20.146 | 31,768 | -24,619 | 0.01% | 640,010 |
| 2024-10-15 | 2024-10-10 | 21.960 | 56,387 | -397 | 0.01% | 1,238,233 |
| 2024-10-14 | 2024-10-09 | 21.808 | 56,784 | -596 | 0.01% | 1,238,371 |
| 2024-10-10 | 2024-10-08 | 23.622 | 57,380 | +32,165 | 0.01% | 1,355,409 |
| 2024-10-09 | 2024-10-07 | 27.852 | 25,215 | -1,390 | 0.01% | 702,297 |
| 2024-10-08 | 2024-10-04 | 24.579 | 26,605 | +3,772 | 0.01% | 653,913 |
| 2024-10-07 | 2024-10-03 | 22.715 | 22,833 | -397 | 0.01% | 518,652 |
| 2024-10-04 | 2024-10-02 | 24.730 | 23,230 | +794 | 0.01% | 574,470 |
| 2024-10-03 | 2024-09-30 | 22.564 | 22,436 | +993 | 0.01% | 506,245 |
| 2024-09-26 | 2024-09-24 | 18.615 | 21,443 | -397 | 0.01% | 399,167 |
| 2024-09-25 | 2024-09-23 | 17.286 | 21,840 | -397 | 0.01% | 377,517 |
| 2024-09-12 | 2024-09-10 | 15.654 | 22,237 | +397 | 0.01% | 348,092 |
| 2024-09-11 | 2024-09-09 | 16.460 | 21,840 | -199 | 0.01% | 359,477 |
| 2024-09-04 | 2024-09-02 | 16.419 | 22,039 | +397 | 0.01% | 361,865 |
| 2024-09-03 | 2024-08-30 | 17.447 | 21,642 | -3,772 | 0.01% | 377,583 |
| 2024-08-28 | 2024-08-26 | 18.696 | 25,414 | -2,780 | 0.01% | 475,136 |
| 2024-08-27 | 2024-08-23 | 18.132 | 28,194 | +3,574 | 0.01% | 511,206 |
| 2024-08-23 | 2024-08-21 | 19.240 | 24,620 | -794 | 0.01% | 473,684 |
| 2024-08-22 | 2024-08-20 | 18.615 | 25,414 | -397 | 0.01% | 473,088 |
| 2024-08-21 | 2024-08-19 | 17.870 | 25,811 | -2,978 | 0.01% | 461,238 |
| 2024-08-16 | 2024-08-14 | 16.863 | 28,789 | +2,978 | 0.01% | 485,455 |
| 2024-08-14 | 2024-08-12 | 17.366 | 25,811 | -1,986 | 0.01% | 448,238 |
| 2024-08-12 | 2024-08-08 | 17.648 | 27,797 | -6,552 | 0.01% | 490,568 |
| 2024-08-07 | 2024-08-05 | 16.178 | 34,349 | -794 | 0.01% | 555,682 |
| 2024-08-05 | 2024-08-01 | 16.198 | 35,143 | +2,383 | 0.01% | 569,235 |
| 2024-07-30 | 2024-07-26 | 16.943 | 32,760 | +397 | 0.01% | 555,056 |
| 2024-07-25 | 2024-07-23 | 17.326 | 32,363 | -4,567 | 0.01% | 560,717 |
| 2024-07-24 | 2024-07-22 | 18.192 | 36,930 | +397 | 0.01% | 671,837 |
| 2024-07-23 | 2024-07-19 | 17.870 | 36,533 | +2,979 | 0.01% | 652,839 |
| 2024-07-19 | 2024-07-17 | 17.568 | 33,554 | -993 | 0.01% | 589,465 |
| 2024-07-18 | 2024-07-16 | 17.608 | 34,547 | +3,574 | 0.01% | 608,301 |
| 2024-07-17 | 2024-07-15 | 17.124 | 30,973 | +1,985 | 0.01% | 530,395 |
| 2024-07-16 | 2024-07-12 | 17.749 | 28,988 | -794 | 0.01% | 514,507 |
| 2024-07-15 | 2024-07-11 | 17.286 | 29,782 | +199 | 0.01% | 514,799 |
| 2024-07-09 | 2024-07-05 | 16.178 | 29,583 | +794 | 0.01% | 478,580 |
| 2024-07-08 | 2024-07-04 | 16.037 | 28,789 | +1,191 | 0.01% | 461,675 |
| 2024-07-05 | 2024-07-03 | 16.399 | 27,598 | -1,191 | 0.01% | 452,584 |
| 2024-07-03 | 2024-06-28 | 15.331 | 28,789 | -794 | 0.01% | 441,375 |
| 2024-07-02 | 2024-06-27 | 16.117 | 29,583 | +992 | 0.01% | 476,792 |
| 2024-06-27 | 2024-06-25 | 17.652 | 28,591 | +1,410 | 0.01% | 504,689 |
| 2024-06-25 | 2024-06-21 | 18.118 | 27,181 | +1,321 | 0.01% | 492,471 |
| 2024-06-20 | 2024-06-18 | 19.602 | 25,860 | +377 | 0.01% | 506,897 |
| 2024-06-13 | 2024-06-11 | 21.244 | 25,483 | +1,133 | 0.01% | 541,358 |
| 2024-06-11 | 2024-06-06 | 22.356 | 24,350 | +377 | 0.01% | 544,378 |
| 2024-06-06 | 2024-06-04 | 22.992 | 23,973 | +1,133 | 0.01% | 551,190 |
| 2024-06-05 | 2024-06-03 | 22.780 | 22,840 | +566 | 0.01% | 520,300 |
| 2024-06-04 | 2024-05-31 | 22.833 | 22,274 | +944 | 0.01% | 508,586 |
| 2024-05-23 | 2024-05-21 | 26.859 | 21,330 | +189 | 0.01% | 572,912 |
| 2024-05-08 | 2024-05-06 | 26.965 | 21,141 | -4,719 | 0.01% | 570,076 |
| 2024-05-07 | 2024-05-03 | 27.336 | 25,860 | +944 | 0.01% | 706,916 |
| 2024-04-26 | 2024-04-24 | 22.515 | 24,916 | -378 | 0.01% | 560,992 |
| 2024-04-23 | 2024-04-19 | 23.522 | 25,294 | -189 | 0.01% | 594,963 |
| 2024-04-22 | 2024-04-18 | 24.423 | 25,483 | +3,776 | 0.01% | 622,359 |
| 2024-04-16 | 2024-04-12 | 26.912 | 21,707 | +188 | 0.01% | 584,188 |
| 2024-04-11 | 2024-04-09 | 28.979 | 21,519 | -188 | 0.01% | 623,589 |
| 2024-04-05 | 2024-04-02 | 27.389 | 21,707 | +2,076 | 0.01% | 594,538 |
| 2024-03-26 | 2024-03-22 | 26.277 | 19,631 | -189 | 0.01% | 515,838 |
| 2024-02-29 | 2024-02-27 | 25.429 | 19,820 | -377 | 0.01% | 504,004 |
| 2024-02-14 | 2024-02-07 | 22.039 | 20,197 | +1,132 | 0.01% | 445,112 |
| 2024-01-09 | 2024-01-05 | 30.091 | 19,065 | +189 | 0.01% | 573,686 |
| 2024-01-03 | 2023-12-29 | 31.257 | 18,876 | +755 | 0.00% | 589,999 |
| 2024-01-02 | 2023-12-28 | 31.257 | 18,121 | -1,888 | 0.00% | 566,400 |
| 2023-12-13 | 2023-12-11 | 28.184 | 20,009 | -377 | 0.01% | 563,931 |
| 2023-12-12 | 2023-12-08 | 28.396 | 20,386 | -189 | 0.01% | 578,877 |
| 2023-12-11 | 2023-12-07 | 28.184 | 20,575 | +189 | 0.01% | 579,884 |
| 2023-12-08 | 2023-12-06 | 27.495 | 20,386 | -189 | 0.01% | 560,517 |
| 2023-12-07 | 2023-12-05 | 25.694 | 20,575 | +378 | 0.01% | 528,653 |
| 2023-11-29 | 2023-11-27 | 27.548 | 20,197 | -1,699 | 0.01% | 556,390 |
| 2023-11-27 | 2023-11-23 | 28.926 | 21,896 | +944 | 0.01% | 633,354 |
| 2023-11-21 | 2023-11-17 | 29.561 | 20,952 | +1,887 | 0.01% | 619,368 |
| 2023-11-20 | 2023-11-16 | 30.833 | 19,065 | -1,887 | 0.01% | 587,826 |
| 2023-11-17 | 2023-11-15 | 30.462 | 20,952 | -567 | 0.01% | 638,238 |
| 2023-11-10 | 2023-11-08 | 30.462 | 21,519 | +2,265 | 0.01% | 655,510 |
| 2023-11-09 | 2023-11-07 | 30.833 | 19,254 | -755 | 0.01% | 593,654 |
| 2023-11-08 | 2023-11-06 | 31.627 | 20,009 | +944 | 0.01% | 632,833 |
| 2023-11-03 | 2023-11-01 | 29.190 | 19,065 | +566 | 0.01% | 556,516 |
| 2023-10-31 | 2023-10-27 | 33.535 | 18,499 | -3,397 | 0.00% | 620,356 |
| 2023-10-27 | 2023-10-25 | 32.952 | 21,896 | +566 | 0.01% | 721,514 |
| 2023-10-26 | 2023-10-24 | 33.217 | 21,330 | +944 | 0.01% | 708,513 |
| 2023-10-25 | 2023-10-20 | 33.005 | 20,386 | +1,887 | 0.01% | 672,836 |
| 2023-10-19 | 2023-10-17 | 34.117 | 18,499 | +567 | 0.00% | 631,137 |
| 2023-10-05 | 2023-10-03 | 31.468 | 17,932 | -378 | 0.00% | 564,293 |
| 2023-09-27 | 2023-09-25 | 34.912 | 18,310 | -13,968 | 0.00% | 639,239 |
| 2023-09-05 | 2023-08-31 | 39.733 | 32,278 | -2,643 | 0.01% | 1,282,500 |
| 2023-09-04 | 2023-08-30 | 42.541 | 34,921 | +1,699 | 0.01% | 1,485,565 |
| 2023-08-28 | 2023-08-24 | 41.481 | 33,222 | -566 | 0.01% | 1,378,088 |
| 2023-08-24 | 2023-08-22 | 42.912 | 33,788 | +793 | 0.01% | 1,449,896 |
| 2023-08-22 | 2023-08-18 | 43.494 | 32,995 | -189 | 0.01% | 1,435,095 |
| 2023-08-15 | 2023-08-11 | 48.739 | 33,184 | +566 | 0.01% | 1,617,357 |
| 2023-07-20 | 2023-07-18 | 55.096 | 32,618 | -566 | 0.01% | 1,797,132 |
| 2023-07-03 | 2023-06-29 | 53.805 | 33,184 | +707 | 0.01% | 1,785,471 |
| 2023-06-26 | 2023-06-21 | 57.053 | 32,477 | -555 | 0.01% | 1,852,910 |
| 2023-06-21 | 2023-06-19 | 60.355 | 33,032 | -554 | 0.01% | 1,993,643 |
| 2023-06-20 | 2023-06-16 | 61.059 | 33,586 | -1,478 | 0.01% | 2,050,714 |
| 2023-06-16 | 2023-06-14 | 57.757 | 35,064 | -185 | 0.01% | 2,025,180 |
| 2023-06-06 | 2023-06-02 | 57.757 | 35,249 | -554 | 0.01% | 2,035,865 |
| 2023-06-02 | 2023-05-31 | 53.643 | 35,803 | -184 | 0.01% | 1,920,573 |
| 2023-05-31 | 2023-05-29 | 54.996 | 35,987 | +554 | 0.01% | 1,979,142 |
| 2023-05-25 | 2023-05-23 | 57.594 | 35,433 | -370 | 0.01% | 2,040,738 |
| 2023-05-24 | 2023-05-22 | 58.136 | 35,803 | -2,586 | 0.01% | 2,081,428 |
| 2023-05-23 | 2023-05-19 | 58.893 | 38,389 | -185 | 0.01% | 2,260,859 |
| 2023-05-19 | 2023-05-17 | 60.084 | 38,574 | -369 | 0.01% | 2,317,690 |
| 2023-05-18 | 2023-05-16 | 63.224 | 38,943 | +184 | 0.01% | 2,462,124 |
| 2023-05-17 | 2023-05-15 | 63.116 | 38,759 | -554 | 0.01% | 2,446,295 |
| 2023-05-10 | 2023-05-08 | 59.110 | 39,313 | -369 | 0.01% | 2,323,788 |
| 2023-05-09 | 2023-05-05 | 58.839 | 39,682 | -924 | 0.01% | 2,334,860 |
| 2023-05-05 | 2023-05-03 | 58.298 | 40,606 | +185 | 0.01% | 2,367,247 |
| 2023-05-02 | 2023-04-27 | 57.648 | 40,421 | -185 | 0.01% | 2,330,206 |
| 2023-04-28 | 2023-04-26 | 55.537 | 40,606 | +185 | 0.01% | 2,255,149 |
| 2023-04-25 | 2023-04-21 | 55.700 | 40,421 | +185 | 0.01% | 2,251,439 |
| 2023-04-24 | 2023-04-20 | 56.241 | 40,236 | +184 | 0.01% | 2,262,914 |
| 2023-04-21 | 2023-04-19 | 58.298 | 40,052 | -369 | 0.01% | 2,334,950 |
| 2023-04-20 | 2023-04-18 | 57.486 | 40,421 | +1,293 | 0.01% | 2,323,642 |
| 2023-04-19 | 2023-04-17 | 56.133 | 39,128 | -924 | 0.01% | 2,196,363 |
| 2023-04-18 | 2023-04-14 | 56.187 | 40,052 | -1,293 | 0.01% | 2,250,398 |
| 2023-04-17 | 2023-04-13 | 51.857 | 41,345 | -554 | 0.01% | 2,144,007 |
| 2023-04-14 | 2023-04-12 | 51.802 | 41,899 | -1,109 | 0.01% | 2,170,468 |
| 2023-04-13 | 2023-04-11 | 51.694 | 43,008 | +555 | 0.01% | 2,223,260 |
| 2023-04-12 | 2023-04-06 | 48.771 | 42,453 | -5,727 | 0.01% | 2,070,479 |
| 2023-04-11 | 2023-04-04 | 50.936 | 48,180 | +2,401 | 0.01% | 2,454,111 |
| 2023-04-06 | 2023-04-03 | 54.022 | 45,779 | +6,466 | 0.01% | 2,473,059 |
| 2023-03-30 | 2023-03-28 | 51.857 | 39,313 | +185 | 0.01% | 2,038,635 |
| 2023-03-28 | 2023-03-24 | 52.777 | 39,128 | -370 | 0.01% | 2,065,047 |
| 2023-03-24 | 2023-03-22 | 52.506 | 39,498 | +1,294 | 0.01% | 2,073,884 |
| 2023-03-23 | 2023-03-21 | 51.748 | 38,204 | +554 | 0.01% | 1,976,990 |
| 2023-03-22 | 2023-03-20 | 49.800 | 37,650 | -185 | 0.01% | 1,874,954 |
| 2023-03-21 | 2023-03-17 | 50.936 | 37,835 | -369 | 0.01% | 1,927,175 |
| 2023-03-16 | 2023-03-14 | 52.614 | 38,204 | +184 | 0.01% | 2,010,077 |
| 2023-03-15 | 2023-03-13 | 54.725 | 38,020 | -739 | 0.01% | 2,080,659 |
| 2023-03-08 | 2023-03-06 | 61.221 | 38,759 | +185 | 0.01% | 2,372,864 |
| 2023-03-07 | 2023-03-03 | 59.976 | 38,574 | +1,293 | 0.01% | 2,313,514 |
| 2023-03-06 | 2023-03-02 | 60.571 | 37,281 | +185 | 0.01% | 2,258,163 |
| 2023-03-03 | 2023-03-01 | 61.492 | 37,096 | +739 | 0.01% | 2,281,094 |
| 2023-03-01 | 2023-02-27 | 61.979 | 36,357 | +185 | 0.01% | 2,253,363 |
| 2023-02-24 | 2023-02-22 | 63.927 | 36,172 | +185 | 0.01% | 2,312,385 |
| 2023-02-22 | 2023-02-20 | 66.147 | 35,987 | +1,108 | 0.01% | 2,380,425 |
| 2023-02-20 | 2023-02-16 | 69.828 | 34,879 | +554 | 0.01% | 2,435,518 |
| 2023-02-17 | 2023-02-15 | 71.668 | 34,325 | +185 | 0.01% | 2,460,006 |
| 2023-02-16 | 2023-02-14 | 73.400 | 34,140 | -296 | 0.01% | 2,505,884 |
| 2023-02-13 | 2023-02-09 | 78.759 | 34,436 | +924 | 0.01% | 2,712,148 |
| 2023-02-10 | 2023-02-08 | 77.731 | 33,512 | +554 | 0.01% | 2,604,909 |
| 2023-02-08 | 2023-02-06 | 74.266 | 32,958 | -739 | 0.01% | 2,447,669 |
| 2023-02-07 | 2023-02-03 | 77.460 | 33,697 | -184 | 0.01% | 2,610,169 |
| 2023-02-03 | 2023-02-01 | 79.192 | 33,881 | -924 | 0.01% | 2,683,109 |
| 2023-02-02 | 2023-01-31 | 77.189 | 34,805 | +369 | 0.01% | 2,686,574 |
| 2023-02-01 | 2023-01-30 | 78.272 | 34,436 | -1,108 | 0.01% | 2,695,372 |
| 2023-01-31 | 2023-01-27 | 82.548 | 35,544 | -739 | 0.01% | 2,934,093 |
| 2023-01-30 | 2023-01-26 | 80.816 | 36,283 | -1,847 | 0.01% | 2,932,248 |
| 2023-01-27 | 2023-01-20 | 74.645 | 38,130 | -370 | 0.01% | 2,846,222 |
| 2023-01-20 | 2023-01-18 | 70.152 | 38,500 | -739 | 0.01% | 2,700,868 |
| 2023-01-18 | 2023-01-16 | 70.856 | 39,239 | -7,574 | 0.01% | 2,780,323 |
| 2023-01-17 | 2023-01-13 | 68.150 | 46,813 | -333 | 0.01% | 3,190,288 |
| 2023-01-16 | 2023-01-12 | 67.392 | 47,146 | +3,510 | 0.01% | 3,177,254 |
| 2023-01-13 | 2023-01-11 | 65.443 | 43,636 | +1,109 | 0.01% | 2,855,676 |
| 2023-01-12 | 2023-01-10 | 66.742 | 42,527 | -555 | 0.01% | 2,838,347 |
| 2023-01-11 | 2023-01-09 | 66.147 | 43,082 | -591 | 0.01% | 2,849,737 |
| 2023-01-10 | 2023-01-06 | 64.306 | 43,673 | +7,390 | 0.01% | 2,808,453 |
| 2023-01-06 | 2023-01-04 | 60.626 | 36,283 | -739 | 0.01% | 2,199,677 |
| 2023-01-05 | 2023-01-03 | 63.603 | 37,022 | -185 | 0.01% | 2,354,699 |
| 2023-01-03 | 2022-12-29 | 63.332 | 37,207 | -37 | 0.01% | 2,356,396 |
| 2022-12-22 | 2022-12-20 | 67.879 | 37,244 | +1,848 | 0.01% | 2,528,084 |
| 2022-12-16 | 2022-12-14 | 71.614 | 35,396 | +74 | 0.01% | 2,534,847 |
| 2022-12-14 | 2022-12-12 | 73.996 | 35,322 | -185 | 0.01% | 2,613,674 |
| 2022-12-12 | 2022-12-08 | 74.266 | 35,507 | -554 | 0.01% | 2,636,974 |
| 2022-12-09 | 2022-12-07 | 73.238 | 36,061 | -370 | 0.01% | 2,641,030 |
| 2022-12-07 | 2022-12-05 | 75.457 | 36,431 | -185 | 0.01% | 2,748,980 |
| 2022-12-05 | 2022-12-01 | 74.429 | 36,616 | +739 | 0.01% | 2,725,281 |
| 2022-12-01 | 2022-11-29 | 68.962 | 35,877 | -739 | 0.01% | 2,474,134 |
| 2022-11-23 | 2022-11-21 | 68.962 | 36,616 | -184 | 0.01% | 2,525,097 |
| 2022-11-22 | 2022-11-18 | 67.662 | 36,800 | +184 | 0.01% | 2,489,978 |
| 2022-11-21 | 2022-11-17 | 68.204 | 36,616 | -554 | 0.01% | 2,497,348 |
| 2022-11-18 | 2022-11-16 | 69.557 | 37,170 | -1,478 | 0.01% | 2,585,434 |
| 2022-11-17 | 2022-11-15 | 71.235 | 38,648 | -184 | 0.01% | 2,753,091 |
| 2022-11-14 | 2022-11-10 | 68.474 | 38,832 | -2,217 | 0.01% | 2,658,998 |
| 2022-11-10 | 2022-11-08 | 71.397 | 41,049 | -185 | 0.01% | 2,930,793 |
| 2022-11-09 | 2022-11-07 | 69.340 | 41,234 | -2,032 | 0.01% | 2,859,185 |
| 2022-11-08 | 2022-11-04 | 67.879 | 43,266 | +2,032 | 0.01% | 2,936,851 |
| 2022-11-07 | 2022-11-03 | 63.007 | 41,234 | +185 | 0.01% | 2,598,042 |
| 2022-11-04 | 2022-11-02 | 64.848 | 41,049 | -185 | 0.01% | 2,661,933 |
| 2022-11-03 | 2022-11-01 | 62.682 | 41,234 | -1,109 | 0.01% | 2,584,650 |
| 2022-11-02 | 2022-10-31 | 57.486 | 42,343 | +185 | 0.01% | 2,434,130 |
| 2022-11-01 | 2022-10-28 | 56.836 | 42,158 | -185 | 0.01% | 2,396,111 |
| 2022-10-28 | 2022-10-26 | 59.976 | 42,343 | -1,662 | 0.01% | 2,539,564 |
| 2022-10-27 | 2022-10-25 | 58.027 | 44,005 | +185 | 0.01% | 2,553,492 |
| 2022-10-20 | 2022-10-18 | 59.326 | 43,820 | -739 | 0.01% | 2,599,684 |
| 2022-10-19 | 2022-10-17 | 58.027 | 44,559 | +1,108 | 0.01% | 2,585,639 |
| 2022-10-17 | 2022-10-13 | 54.022 | 43,451 | -185 | 0.01% | 2,347,297 |
| 2022-10-11 | 2022-10-07 | 58.893 | 43,636 | -2,956 | 0.01% | 2,569,872 |
| 2022-10-07 | 2022-10-05 | 61.221 | 46,592 | +1,478 | 0.01% | 2,852,408 |
| 2022-09-30 | 2022-09-28 | 59.381 | 45,114 | -1,293 | 0.01% | 2,678,895 |
| 2022-09-23 | 2022-09-21 | 70.098 | 46,407 | -924 | 0.01% | 3,253,052 |
| 2022-09-19 | 2022-09-15 | 71.235 | 47,331 | +739 | 0.01% | 3,371,625 |
| 2022-09-13 | 2022-09-08 | 70.369 | 46,592 | +370 | 0.01% | 3,278,630 |
| 2022-09-06 | 2022-09-02 | 70.315 | 46,222 | +739 | 0.01% | 3,250,091 |
| 2022-09-05 | 2022-09-01 | 72.642 | 45,483 | +185 | 0.01% | 3,303,994 |
| 2022-09-02 | 2022-08-31 | 75.078 | 45,298 | -185 | 0.01% | 3,400,895 |
| 2022-08-31 | 2022-08-29 | 78.597 | 45,483 | +554 | 0.01% | 3,574,814 |
| 2022-08-29 | 2022-08-25 | 75.782 | 44,929 | -7,390 | 0.01% | 3,404,807 |
| 2022-08-26 | 2022-08-24 | 76.269 | 52,319 | +185 | 0.01% | 3,990,324 |
| 2022-08-24 | 2022-08-22 | 77.893 | 52,134 | +7,390 | 0.01% | 4,060,874 |
| 2022-08-17 | 2022-08-15 | 81.087 | 44,744 | -2,032 | 0.01% | 3,628,142 |
| 2022-08-15 | 2022-08-11 | 79.355 | 46,776 | -555 | 0.01% | 3,711,887 |
| 2022-08-12 | 2022-08-10 | 77.731 | 47,331 | -369 | 0.01% | 3,679,068 |
| 2022-08-10 | 2022-08-08 | 76.215 | 47,700 | +369 | 0.01% | 3,635,455 |
| 2022-08-04 | 2022-08-02 | 75.565 | 47,331 | +13,154 | 0.01% | 3,576,587 |
| 2022-08-03 | 2022-08-01 | 78.164 | 34,177 | +554 | 0.01% | 2,671,399 |
| 2022-07-25 | 2022-07-21 | 81.303 | 33,623 | +185 | 0.01% | 2,733,657 |
| 2022-07-19 | 2022-07-15 | 83.468 | 33,438 | -370 | 0.01% | 2,791,016 |
| 2022-07-18 | 2022-07-14 | 83.198 | 33,808 | +555 | 0.01% | 2,812,749 |
| 2022-07-15 | 2022-07-13 | 82.656 | 33,253 | -185 | 0.01% | 2,748,575 |
| 2022-07-14 | 2022-07-12 | 82.115 | 33,438 | +554 | 0.01% | 2,745,766 |
| 2022-07-13 | 2022-07-11 | 84.172 | 32,884 | +185 | 0.01% | 2,767,915 |
| 2022-07-08 | 2022-07-06 | 89.693 | 32,699 | -1,478 | 0.01% | 2,932,883 |
| 2022-07-06 | 2022-07-04 | 90.397 | 34,177 | +2,217 | 0.01% | 3,089,499 |
| 2022-07-05 | 2022-06-30 | 93.482 | 31,960 | +185 | 0.01% | 2,987,699 |
| 2022-06-30 | 2022-06-28 | 97.975 | 31,775 | +184 | 0.01% | 3,113,163 |
| 2022-06-29 | 2022-06-27 | 95.539 | 31,591 | +739 | 0.01% | 3,018,184 |
| 2022-06-27 | 2022-06-23 | 87.474 | 30,852 | +185 | 0.01% | 2,698,748 |
| 2022-06-24 | 2022-06-22 | 87.203 | 30,667 | +1,109 | 0.01% | 2,674,266 |
| 2022-06-23 | 2022-06-21 | 87.691 | 29,558 | -924 | 0.01% | 2,591,957 |
| 2022-06-21 | 2022-06-17 | 87.961 | 30,482 | +2,217 | 0.01% | 2,681,233 |
| 2022-06-20 | 2022-06-16 | 163.920 | 28,265 | -370 | 0.01% | 4,633,201 |
| 2022-06-17 | 2022-06-15 | 168.482 | 28,635 | +9,300 | 0.01% | 4,824,478 |
| 2022-06-16 | 2022-06-14 | 166.657 | 19,335 | -263 | 0.01% | 3,222,316 |
| 2022-06-14 | 2022-06-10 | 169.698 | 19,598 | -131 | 0.01% | 3,325,748 |
| 2022-06-13 | 2022-06-09 | 165.745 | 19,729 | +394 | 0.01% | 3,269,979 |
| 2022-06-10 | 2022-06-08 | 169.546 | 19,335 | -263 | 0.01% | 3,278,177 |
| 2022-06-09 | 2022-06-07 | 157.990 | 19,598 | +395 | 0.01% | 3,096,283 |
| 2022-06-08 | 2022-06-06 | 159.054 | 19,203 | -526 | 0.01% | 3,054,317 |
| 2022-05-31 | 2022-05-27 | 153.732 | 19,729 | -263 | 0.01% | 3,032,981 |
| 2022-05-27 | 2022-05-25 | 149.626 | 19,992 | +131 | 0.01% | 2,991,333 |
| 2022-05-24 | 2022-05-20 | 153.124 | 19,861 | +658 | 0.01% | 3,041,193 |
| 2022-05-23 | 2022-05-19 | 151.451 | 19,203 | -789 | 0.01% | 2,908,318 |
| 2022-05-20 | 2022-05-18 | 151.831 | 19,992 | -658 | 0.01% | 3,035,412 |
| 2022-05-19 | 2022-05-17 | 147.194 | 20,650 | -1,052 | 0.01% | 3,039,547 |
| 2022-05-16 | 2022-05-12 | 134.116 | 21,702 | +131 | 0.01% | 2,910,595 |
| 2022-05-13 | 2022-05-11 | 140.351 | 21,571 | -526 | 0.01% | 3,027,509 |
| 2022-05-11 | 2022-05-06 | 131.075 | 22,097 | +132 | 0.01% | 2,896,370 |
| 2022-05-10 | 2022-05-05 | 136.701 | 21,965 | +131 | 0.01% | 3,002,647 |
| 2022-05-06 | 2022-05-04 | 136.549 | 21,834 | +132 | 0.01% | 2,981,419 |
| 2022-05-04 | 2022-04-29 | 145.673 | 21,702 | -132 | 0.01% | 3,161,394 |
| 2022-05-03 | 2022-04-28 | 140.503 | 21,834 | +132 | 0.01% | 3,067,741 |
| 2022-04-29 | 2022-04-27 | 140.275 | 21,702 | -2,368 | 0.01% | 3,044,245 |
| 2022-04-27 | 2022-04-25 | 120.279 | 24,070 | +132 | 0.01% | 2,895,116 |
| 2022-04-25 | 2022-04-21 | 135.637 | 23,938 | +526 | 0.01% | 3,246,879 |
| 2022-04-22 | 2022-04-20 | 145.445 | 23,412 | +395 | 0.01% | 3,405,155 |
| 2022-04-21 | 2022-04-19 | 151.451 | 23,017 | -132 | 0.01% | 3,485,952 |
| 2022-04-20 | 2022-04-14 | 156.925 | 23,149 | -131 | 0.01% | 3,632,665 |
| 2022-04-19 | 2022-04-13 | 149.170 | 23,280 | +394 | 0.01% | 3,472,685 |
| 2022-04-14 | 2022-04-12 | 147.802 | 22,886 | +789 | 0.01% | 3,382,592 |
| 2022-04-13 | 2022-04-11 | 140.959 | 22,097 | +1,184 | 0.01% | 3,114,773 |
| 2022-04-08 | 2022-04-06 | 166.505 | 20,913 | +1,315 | 0.01% | 3,482,121 |
| 2022-04-06 | 2022-04-01 | 172.435 | 19,598 | -1,315 | 0.01% | 3,379,389 |
| 2022-04-04 | 2022-03-31 | 170.307 | 20,913 | +395 | 0.01% | 3,561,621 |
| 2022-04-01 | 2022-03-30 | 172.587 | 20,518 | +263 | 0.01% | 3,541,150 |
| 2022-03-31 | 2022-03-29 | 164.224 | 20,255 | -263 | 0.01% | 3,326,361 |
| 2022-03-30 | 2022-03-28 | 167.417 | 20,518 | -132 | 0.01% | 3,435,071 |
| 2022-03-29 | 2022-03-25 | 170.611 | 20,650 | +263 | 0.01% | 3,523,111 |
| 2022-03-25 | 2022-03-23 | 166.961 | 20,387 | -131 | 0.01% | 3,403,839 |
| 2022-03-23 | 2022-03-21 | 157.686 | 20,518 | -132 | 0.01% | 3,235,394 |
| 2022-03-22 | 2022-03-18 | 161.183 | 20,650 | -394 | 0.01% | 3,328,429 |
| 2022-03-21 | 2022-03-17 | 163.160 | 21,044 | +263 | 0.01% | 3,433,534 |
| 2022-03-18 | 2022-03-16 | 153.884 | 20,781 | +1,183 | 0.01% | 3,197,867 |
| 2022-03-17 | 2022-03-15 | 134.040 | 19,598 | -1,052 | 0.01% | 2,626,924 |
| 2022-03-11 | 2022-03-09 | 157.686 | 20,650 | -263 | 0.01% | 3,256,209 |
| 2022-03-10 | 2022-03-08 | 156.621 | 20,913 | -263 | 0.01% | 3,275,420 |
| 2022-03-09 | 2022-03-07 | 175.020 | 21,176 | +1,052 | 0.01% | 3,706,232 |
| 2022-03-08 | 2022-03-04 | 184.144 | 20,124 | -394 | 0.01% | 3,705,714 |
| 2022-03-07 | 2022-03-03 | 191.747 | 20,518 | +131 | 0.01% | 3,934,264 |
| 2022-03-04 | 2022-03-02 | 197.525 | 20,387 | -131 | 0.01% | 4,026,947 |
| 2022-03-02 | 2022-02-28 | 199.958 | 20,518 | -263 | 0.01% | 4,102,742 |
| 2022-03-01 | 2022-02-25 | 193.724 | 20,781 | -263 | 0.01% | 4,025,773 |
| 2022-02-28 | 2022-02-24 | 188.402 | 21,044 | -132 | 0.01% | 3,964,724 |
| 2022-02-25 | 2022-02-23 | 201.327 | 21,176 | -131 | 0.01% | 4,263,294 |
| 2022-02-24 | 2022-02-22 | 200.718 | 21,307 | +789 | 0.01% | 4,276,708 |
| 2022-02-23 | 2022-02-21 | 198.286 | 20,518 | +394 | 0.01% | 4,068,422 |
| 2022-02-22 | 2022-02-18 | 203.608 | 20,124 | +658 | 0.01% | 4,097,399 |
| 2022-02-21 | 2022-02-17 | 205.736 | 19,466 | -921 | 0.01% | 4,004,865 |
| 2022-02-18 | 2022-02-16 | 191.139 | 20,387 | -131 | 0.01% | 3,896,745 |
| 2022-02-17 | 2022-02-15 | 186.425 | 20,518 | +394 | 0.01% | 3,825,066 |
| 2022-02-16 | 2022-02-14 | 184.600 | 20,124 | -131 | 0.01% | 3,714,894 |
| 2022-02-09 | 2022-02-07 | 187.033 | 20,255 | -132 | 0.01% | 3,788,356 |
| 2022-02-08 | 2022-02-04 | 192.507 | 20,387 | -131 | 0.01% | 3,924,645 |
| 2022-02-04 | 2022-01-27 | 186.881 | 20,518 | -132 | 0.01% | 3,834,426 |
| 2022-01-28 | 2022-01-26 | 190.378 | 20,650 | +263 | 0.01% | 3,931,314 |
| 2022-01-27 | 2022-01-25 | 190.530 | 20,387 | -263 | 0.01% | 3,884,345 |
| 2022-01-26 | 2022-01-24 | 190.226 | 20,650 | -1,315 | 0.01% | 3,928,174 |
| 2022-01-25 | 2022-01-21 | 176.845 | 21,965 | -132 | 0.01% | 3,884,403 |
| 2022-01-24 | 2022-01-20 | 173.956 | 22,097 | -131 | 0.01% | 3,843,906 |
| 2022-01-21 | 2022-01-19 | 171.827 | 22,228 | +131 | 0.01% | 3,819,374 |
| 2022-01-20 | 2022-01-18 | 175.781 | 22,097 | +132 | 0.01% | 3,884,226 |
| 2022-01-18 | 2022-01-14 | 178.518 | 21,965 | -132 | 0.01% | 3,921,143 |
| 2022-01-17 | 2022-01-13 | 178.518 | 22,097 | +526 | 0.01% | 3,944,708 |
| 2022-01-14 | 2022-01-12 | 181.863 | 21,571 | -131 | 0.01% | 3,922,969 |
| 2022-01-13 | 2022-01-11 | 172.587 | 21,702 | -132 | 0.01% | 3,745,493 |
| 2022-01-11 | 2022-01-07 | 177.605 | 21,834 | -131 | 0.01% | 3,877,837 |
| 2022-01-10 | 2022-01-06 | 180.190 | 21,965 | +131 | 0.01% | 3,957,883 |
| 2022-01-07 | 2022-01-05 | 176.541 | 21,834 | +132 | 0.01% | 3,854,596 |
| 2022-01-06 | 2022-01-04 | 181.255 | 21,702 | +131 | 0.01% | 3,933,593 |
| 2022-01-05 | 2022-01-03 | 190.987 | 21,571 | -394 | 0.01% | 4,119,773 |
| 2022-01-03 | 2021-12-29 | 185.208 | 21,965 | +921 | 0.01% | 4,068,103 |
| 2021-12-30 | 2021-12-28 | 183.384 | 21,044 | -527 | 0.01% | 3,859,126 |
| 2021-12-29 | 2021-12-24 | 177.149 | 21,571 | +132 | 0.01% | 3,821,287 |
| 2021-12-28 | 2021-12-22 | 180.038 | 21,439 | +263 | 0.01% | 3,859,843 |
| 2021-12-23 | 2021-12-21 | 174.260 | 21,176 | +263 | 0.01% | 3,690,132 |
| 2021-12-22 | 2021-12-20 | 173.500 | 20,913 | +132 | 0.01% | 3,628,402 |
| 2021-12-16 | 2021-12-14 | 205.736 | 20,781 | +263 | 0.01% | 4,275,409 |
| 2021-12-15 | 2021-12-13 | 211.971 | 20,518 | -658 | 0.01% | 4,349,218 |
| 2021-12-14 | 2021-12-10 | 210.906 | 21,176 | +263 | 0.01% | 4,466,155 |
| 2021-12-13 | 2021-12-09 | 211.363 | 20,913 | +132 | 0.01% | 4,420,227 |
| 2021-12-10 | 2021-12-08 | 207.257 | 20,781 | -132 | 0.01% | 4,307,008 |
| 2021-12-09 | 2021-12-07 | 197.069 | 20,913 | -131 | 0.01% | 4,121,305 |
| 2021-12-08 | 2021-12-06 | 200.718 | 21,044 | +657 | 0.01% | 4,223,919 |
| 2021-12-07 | 2021-12-03 | 218.966 | 20,387 | -789 | 0.01% | 4,464,052 |
| 2021-12-06 | 2021-12-02 | 220.638 | 21,176 | +395 | 0.01% | 4,672,236 |
| 2021-12-03 | 2021-12-01 | 223.984 | 20,781 | -132 | 0.01% | 4,654,602 |
| 2021-12-02 | 2021-11-30 | 231.282 | 20,913 | -526 | 0.01% | 4,836,809 |
| 2021-12-01 | 2021-11-29 | 221.703 | 21,439 | -789 | 0.01% | 4,753,084 |
| 2021-11-30 | 2021-11-26 | 223.679 | 22,228 | +131 | 0.01% | 4,971,947 |
| 2021-11-29 | 2021-11-25 | 225.048 | 22,097 | -1,315 | 0.01% | 4,972,885 |
| 2021-11-26 | 2021-11-24 | 225.200 | 23,412 | +263 | 0.01% | 5,272,383 |
| 2021-11-25 | 2021-11-23 | 221.855 | 23,149 | -394 | 0.01% | 5,135,715 |
| 2021-11-24 | 2021-11-22 | 233.411 | 23,543 | +657 | 0.01% | 5,495,201 |
| 2021-11-23 | 2021-11-19 | 222.159 | 22,886 | +1,315 | 0.01% | 5,084,327 |
| 2021-11-22 | 2021-11-18 | 222.007 | 21,571 | +264 | 0.01% | 4,788,908 |
| 2021-11-19 | 2021-11-17 | 222.615 | 21,307 | +789 | 0.01% | 4,743,258 |
| 2021-11-18 | 2021-11-16 | 211.667 | 20,518 | -263 | 0.01% | 4,342,978 |
| 2021-11-17 | 2021-11-15 | 211.059 | 20,781 | +131 | 0.01% | 4,386,007 |
| 2021-11-12 | 2021-11-10 | 218.509 | 20,650 | +132 | 0.01% | 4,512,220 |
| 2021-11-11 | 2021-11-09 | 229.458 | 20,518 | +131 | 0.01% | 4,708,013 |
| 2021-11-05 | 2021-11-03 | 219.574 | 20,387 | +263 | 0.01% | 4,476,452 |
| 2021-11-04 | 2021-11-02 | 225.808 | 20,124 | -131 | 0.01% | 4,544,166 |
| 2021-11-03 | 2021-11-01 | 218.357 | 20,255 | -789 | 0.01% | 4,422,828 |
| 2021-11-02 | 2021-10-29 | 221.855 | 21,044 | -395 | 0.01% | 4,668,711 |
| 2021-10-29 | 2021-10-27 | 236.604 | 21,439 | -263 | 0.01% | 5,072,564 |
| 2021-10-28 | 2021-10-26 | 233.259 | 21,702 | +131 | 0.01% | 5,062,191 |
| 2021-10-27 | 2021-10-25 | 232.955 | 21,571 | -131 | 0.01% | 5,025,074 |
| 2021-10-26 | 2021-10-22 | 230.826 | 21,702 | -132 | 0.01% | 5,009,391 |
| 2021-10-25 | 2021-10-21 | 225.352 | 21,834 | -131 | 0.01% | 4,920,338 |
| 2021-10-22 | 2021-10-20 | 230.370 | 21,965 | -395 | 0.01% | 5,060,078 |
| 2021-10-21 | 2021-10-19 | 227.481 | 22,360 | -263 | 0.01% | 5,086,474 |
| 2021-10-20 | 2021-10-18 | 219.726 | 22,623 | -263 | 0.01% | 4,970,859 |
| 2021-10-19 | 2021-10-15 | 212.427 | 22,886 | -1,052 | 0.01% | 4,861,605 |
| 2021-10-18 | 2021-10-12 | 200.718 | 23,938 | +395 | 0.01% | 4,804,799 |
| 2021-10-15 | 2021-10-11 | 208.169 | 23,543 | +394 | 0.01% | 4,900,932 |
| 2021-10-12 | 2021-10-08 | 210.450 | 23,149 | +132 | 0.01% | 4,871,713 |
| 2021-10-11 | 2021-10-07 | 222.615 | 23,017 | +394 | 0.01% | 5,123,930 |
| 2021-10-08 | 2021-10-06 | 216.076 | 22,623 | -131 | 0.01% | 4,888,298 |
| 2021-10-07 | 2021-10-05 | 220.030 | 22,754 | +131 | 0.01% | 5,006,563 |
| 2021-10-04 | 2021-09-29 | 198.742 | 22,623 | -131 | 0.01% | 4,496,133 |
| 2021-09-30 | 2021-09-28 | 206.193 | 22,754 | +789 | 0.01% | 4,691,707 |
| 2021-09-29 | 2021-09-27 | 206.953 | 21,965 | -263 | 0.01% | 4,545,721 |
| 2021-09-28 | 2021-09-24 | 211.667 | 22,228 | -395 | 0.01% | 4,704,928 |
| 2021-09-27 | 2021-09-23 | 221.703 | 22,623 | +263 | 0.01% | 5,015,579 |
| 2021-09-24 | 2021-09-21 | 217.293 | 22,360 | +263 | 0.01% | 4,858,670 |
| 2021-09-23 | 2021-09-20 | 217.749 | 22,097 | -1,315 | 0.01% | 4,811,602 |
| 2021-09-21 | 2021-09-17 | 224.440 | 23,412 | +263 | 0.01% | 5,254,583 |
| 2021-09-20 | 2021-09-16 | 221.551 | 23,149 | -1,052 | 0.01% | 5,128,675 |
| 2021-09-17 | 2021-09-15 | 237.365 | 24,201 | +1,315 | 0.01% | 5,744,465 |
| 2021-09-16 | 2021-09-14 | 232.803 | 22,886 | +1,447 | 0.01% | 5,327,930 |
| 2021-09-14 | 2021-09-10 | 241.166 | 21,439 | +1,184 | 0.01% | 5,170,364 |
| 2021-09-13 | 2021-09-09 | 244.360 | 20,255 | +657 | 0.01% | 4,949,502 |
| 2021-09-10 | 2021-09-08 | 240.406 | 19,598 | +1,053 | 0.01% | 4,711,476 |
| 2021-09-09 | 2021-09-07 | 247.857 | 18,545 | +789 | 0.01% | 4,596,506 |
| 2021-09-08 | 2021-09-06 | 249.834 | 17,756 | -1,842 | 0.01% | 4,436,047 |
| 2021-09-07 | 2021-09-03 | 241.166 | 19,598 | +395 | 0.01% | 4,726,377 |
| 2021-09-06 | 2021-09-02 | 253.331 | 19,203 | +3,025 | 0.01% | 4,864,716 |
| 2021-09-02 | 2021-08-31 | 272.491 | 16,178 | -1,447 | 0.01% | 4,408,352 |
| 2021-09-01 | 2021-08-30 | 264.888 | 17,625 | -657 | 0.01% | 4,668,643 |
| 2021-08-31 | 2021-08-27 | 247.097 | 18,282 | -1,973 | 0.01% | 4,517,420 |
| 2021-08-30 | 2021-08-26 | 237.213 | 20,255 | +1,578 | 0.01% | 4,804,744 |
| 2021-08-27 | 2021-08-25 | 240.102 | 18,677 | +526 | 0.01% | 4,484,382 |
| 2021-08-26 | 2021-08-24 | 249.682 | 18,151 | +132 | 0.01% | 4,531,971 |
| 2021-08-25 | 2021-08-23 | 238.733 | 18,019 | -1,052 | 0.01% | 4,301,736 |
| 2021-08-24 | 2021-08-20 | 221.399 | 19,071 | +789 | 0.01% | 4,222,292 |
| 2021-08-23 | 2021-08-19 | 226.569 | 18,282 | +394 | 0.01% | 4,142,127 |
| 2021-08-19 | 2021-08-17 | 218.509 | 17,888 | +263 | 0.01% | 3,908,697 |
| 2021-08-18 | 2021-08-16 | 225.808 | 17,625 | -394 | 0.01% | 3,979,871 |
| 2021-08-17 | 2021-08-13 | 244.816 | 18,019 | +2,367 | 0.01% | 4,411,334 |
| 2021-08-16 | 2021-08-12 | 244.816 | 15,652 | +263 | 0.01% | 3,831,855 |
| 2021-08-13 | 2021-08-11 | 242.839 | 15,389 | -526 | 0.01% | 3,737,048 |
| 2021-08-12 | 2021-08-10 | 243.295 | 15,915 | -1,315 | 0.01% | 3,872,042 |
| 2021-08-11 | 2021-08-09 | 244.664 | 17,230 | -263 | 0.01% | 4,215,555 |
| 2021-08-10 | 2021-08-06 | 259.109 | 17,493 | -658 | 0.01% | 4,532,599 |
| 2021-08-06 | 2021-08-04 | 265.952 | 18,151 | +1,052 | 0.01% | 4,827,294 |
| 2021-08-05 | 2021-08-03 | 243.295 | 17,099 | -263 | 0.01% | 4,160,103 |
| 2021-08-04 | 2021-08-02 | 258.045 | 17,362 | -1,052 | 0.01% | 4,480,175 |
| 2021-08-03 | 2021-07-30 | 253.483 | 18,414 | +1,315 | 0.01% | 4,667,638 |
| 2021-08-02 | 2021-07-29 | 255.156 | 17,099 | +395 | 0.01% | 4,362,908 |
| 2021-07-30 | 2021-07-28 | 235.084 | 16,704 | +1,447 | 0.01% | 3,926,841 |
| 2021-07-29 | 2021-07-27 | 237.213 | 15,257 | -2,762 | 0.01% | 3,619,155 |
| 2021-07-28 | 2021-07-26 | 248.313 | 18,019 | +1,052 | 0.01% | 4,474,353 |
| 2021-07-27 | 2021-07-23 | 246.032 | 16,967 | +1,710 | 0.01% | 4,174,428 |
| 2021-07-26 | 2021-07-22 | 262.759 | 15,257 | +1,315 | 0.01% | 4,008,910 |
| 2021-07-23 | 2021-07-21 | 254.852 | 13,942 | +658 | 0.01% | 3,553,141 |
| 2021-07-22 | 2021-07-20 | 223.375 | 13,284 | -132 | 0.01% | 2,967,318 |
| 2021-07-21 | 2021-07-19 | 227.329 | 13,416 | -263 | 0.01% | 3,049,844 |
| 2021-07-20 | 2021-07-16 | 223.071 | 13,679 | -657 | 0.01% | 3,051,391 |
| 2021-07-19 | 2021-07-15 | 222.615 | 14,336 | +526 | 0.01% | 3,191,409 |
| 2021-07-16 | 2021-07-14 | 214.556 | 13,810 | +1,183 | 0.01% | 2,963,017 |
| 2021-07-15 | 2021-07-13 | 217.293 | 12,627 | -1,446 | 0.01% | 2,743,758 |
| 2021-07-14 | 2021-07-12 | 217.901 | 14,073 | +263 | 0.01% | 3,066,523 |
| 2021-07-13 | 2021-07-09 | 201.479 | 13,810 | -263 | 0.01% | 2,782,422 |
| 2021-07-12 | 2021-07-08 | 194.180 | 14,073 | +1,709 | 0.01% | 2,732,694 |
| 2021-07-09 | 2021-07-07 | 201.631 | 12,364 | -131 | 0.01% | 2,492,963 |
| 2021-07-08 | 2021-07-06 | 189.162 | 12,495 | +1,973 | 0.01% | 2,363,579 |
| 2021-07-07 | 2021-07-05 | 189.770 | 10,522 | +394 | 0.01% | 1,996,762 |
| 2021-07-06 | 2021-07-02 | 169.698 | 10,128 | -657 | 0.01% | 1,718,705 |
| 2021-07-02 | 2021-06-29 | 171.827 | 10,785 | -1,052 | 0.01% | 1,853,156 |
| 2021-06-30 | 2021-06-28 | 171.067 | 11,837 | +263 | 0.01% | 2,024,919 |
| 2021-06-29 | 2021-06-25 | 174.412 | 11,574 | -790 | 0.01% | 2,018,647 |
| 2021-06-28 | 2021-06-24 | 170.307 | 12,364 | +921 | 0.01% | 2,105,671 |
| 2021-06-25 | 2021-06-23 | 174.716 | 11,443 | -2,499 | 0.01% | 1,999,279 |
| 2021-06-24 | 2021-06-22 | 162.552 | 13,942 | +395 | 0.01% | 2,266,294 |
| 2021-06-23 | 2021-06-21 | 162.247 | 13,547 | +131 | 0.01% | 2,197,966 |
| 2021-06-22 | 2021-06-18 | 166.961 | 13,416 | +1,710 | 0.01% | 2,239,952 |
| 2021-06-18 | 2021-06-16 | 157.077 | 11,706 | -1,315 | 0.01% | 1,838,748 |
| 2021-06-17 | 2021-06-15 | 166.505 | 13,021 | +1,315 | 0.01% | 2,168,063 |
| 2021-06-16 | 2021-06-11 | 169.698 | 11,706 | -395 | 0.01% | 1,986,489 |
| 2021-06-15 | 2021-06-10 | 162.247 | 12,101 | +395 | 0.01% | 1,963,356 |
| 2021-06-11 | 2021-06-09 | 165.441 | 11,706 | -131 | 0.01% | 1,936,649 |
| 2021-06-10 | 2021-06-08 | 166.353 | 11,837 | +131 | 0.01% | 1,969,121 |
| 2021-06-09 | 2021-06-07 | 174.817 | 11,706 | -131 | 0.01% | 2,046,411 |
| 2021-06-08 | 2021-06-04 | 174.970 | 11,837 | -94 | 0.01% | 2,071,118 |
| 2021-06-07 | 2021-06-03 | 179.699 | 11,931 | +131 | 0.01% | 2,143,986 |
| 2021-06-04 | 2021-06-02 | 181.987 | 11,800 | +131 | 0.01% | 2,147,446 |
| 2021-06-03 | 2021-06-01 | 174.817 | 11,669 | -131 | 0.01% | 2,039,943 |
| 2021-06-01 | 2021-05-28 | 158.800 | 11,800 | -655 | 0.01% | 1,873,840 |
| 2021-05-31 | 2021-05-27 | 152.088 | 12,455 | +262 | 0.01% | 1,894,256 |
| 2021-05-28 | 2021-05-26 | 152.546 | 12,193 | -656 | 0.01% | 1,859,989 |
| 2021-05-27 | 2021-05-25 | 151.783 | 12,849 | -131 | 0.01% | 1,950,259 |
| 2021-05-24 | 2021-05-20 | 147.969 | 12,980 | +131 | 0.01% | 1,920,641 |
| 2021-05-21 | 2021-05-18 | 141.562 | 12,849 | -1,180 | 0.01% | 1,818,935 |
| 2021-05-20 | 2021-05-17 | 138.817 | 14,029 | -393 | 0.01% | 1,947,457 |
| 2021-05-18 | 2021-05-14 | 131.876 | 14,422 | -787 | 0.01% | 1,901,912 |
| 2021-05-17 | 2021-05-13 | 133.477 | 15,209 | -524 | 0.01% | 2,030,058 |
| 2021-05-14 | 2021-05-12 | 142.783 | 15,733 | +131 | 0.01% | 2,246,401 |
| 2021-05-13 | 2021-05-11 | 141.181 | 15,602 | +787 | 0.01% | 2,202,706 |
| 2021-05-12 | 2021-05-10 | 152.393 | 14,815 | -918 | 0.01% | 2,257,704 |
| 2021-05-11 | 2021-05-07 | 146.825 | 15,733 | +1,573 | 0.01% | 2,310,001 |
| 2021-05-10 | 2021-05-06 | 150.410 | 14,160 | -131 | 0.01% | 2,129,806 |
| 2021-05-07 | 2021-05-05 | 151.249 | 14,291 | +525 | 0.01% | 2,161,500 |
| 2021-05-06 | 2021-05-04 | 154.224 | 13,766 | -131 | 0.01% | 2,123,043 |
| 2021-05-05 | 2021-05-03 | 149.800 | 13,897 | +393 | 0.01% | 2,081,768 |
| 2021-05-03 | 2021-04-29 | 156.054 | 13,504 | -1,180 | 0.01% | 2,107,356 |
| 2021-04-30 | 2021-04-28 | 149.952 | 14,684 | -656 | 0.01% | 2,201,901 |
| 2021-04-29 | 2021-04-27 | 145.681 | 15,340 | +656 | 0.01% | 2,234,748 |
| 2021-04-28 | 2021-04-26 | 148.198 | 14,684 | +131 | 0.01% | 2,176,141 |
| 2021-04-27 | 2021-04-23 | 151.020 | 14,553 | +131 | 0.01% | 2,197,797 |
| 2021-04-26 | 2021-04-22 | 147.969 | 14,422 | +131 | 0.01% | 2,134,013 |
| 2021-04-23 | 2021-04-21 | 147.969 | 14,291 | -393 | 0.01% | 2,114,629 |
| 2021-04-22 | 2021-04-20 | 150.715 | 14,684 | +131 | 0.01% | 2,213,101 |
| 2021-04-21 | 2021-04-19 | 154.224 | 14,553 | -3,409 | 0.01% | 2,244,417 |
| 2021-04-20 | 2021-04-16 | 150.410 | 17,962 | +262 | 0.01% | 2,701,665 |
| 2021-04-19 | 2021-04-15 | 153.156 | 17,700 | +263 | 0.01% | 2,710,858 |
| 2021-04-16 | 2021-04-14 | 152.469 | 17,437 | -918 | 0.01% | 2,658,609 |
| 2021-04-15 | 2021-04-13 | 140.952 | 18,355 | +786 | 0.01% | 2,587,177 |
| 2021-04-14 | 2021-04-12 | 141.257 | 17,569 | +3,016 | 0.01% | 2,481,749 |
| 2021-04-13 | 2021-04-09 | 151.402 | 14,553 | -656 | 0.01% | 2,203,347 |
| 2021-04-12 | 2021-04-08 | 148.427 | 15,209 | +2,229 | 0.01% | 2,257,425 |
| 2021-04-09 | 2021-04-07 | 154.071 | 12,980 | -393 | 0.01% | 1,999,843 |
| 2021-04-08 | 2021-04-01 | 149.342 | 13,373 | -262 | 0.01% | 1,997,153 |
| 2021-04-01 | 2021-03-30 | 147.664 | 13,635 | -262 | 0.01% | 2,013,401 |
| 2021-03-31 | 2021-03-29 | 146.291 | 13,897 | +524 | 0.01% | 2,033,010 |
| 2021-03-29 | 2021-03-25 | 139.045 | 13,373 | +131 | 0.01% | 1,859,454 |
| 2021-03-26 | 2021-03-24 | 138.817 | 13,242 | -131 | 0.01% | 1,838,209 |
| 2021-03-24 | 2021-03-22 | 151.935 | 13,373 | -393 | 0.01% | 2,031,833 |
| 2021-03-23 | 2021-03-19 | 153.461 | 13,766 | -131 | 0.01% | 2,112,543 |
| 2021-03-22 | 2021-03-18 | 157.275 | 13,897 | +1,704 | 0.01% | 2,185,645 |
| 2021-03-19 | 2021-03-17 | 156.054 | 12,193 | -918 | 0.01% | 1,902,769 |
| 2021-03-18 | 2021-03-16 | 151.783 | 13,111 | +787 | 0.01% | 1,990,026 |
| 2021-03-16 | 2021-03-12 | 152.851 | 12,324 | -1,049 | 0.01% | 1,883,733 |
| 2021-03-15 | 2021-03-11 | 153.613 | 13,373 | +1,835 | 0.01% | 2,054,273 |
| 2021-03-12 | 2021-03-10 | 145.147 | 11,538 | -131 | 0.01% | 1,674,708 |
| 2021-03-11 | 2021-03-09 | 133.096 | 11,669 | -131 | 0.01% | 1,553,098 |
| 2021-03-10 | 2021-03-08 | 126.994 | 11,800 | -1,311 | 0.01% | 1,498,532 |
| 2021-03-08 | 2021-03-04 | 154.071 | 13,111 | +525 | 0.01% | 2,020,026 |
| 2021-03-05 | 2021-03-03 | 169.326 | 12,586 | -6,556 | 0.01% | 2,131,133 |
| 2021-03-04 | 2021-03-02 | 160.478 | 19,142 | +6,162 | 0.01% | 3,071,870 |
| 2021-03-03 | 2021-03-01 | 168.258 | 12,980 | +656 | 0.01% | 2,183,987 |
| 2021-03-02 | 2021-02-26 | 152.012 | 12,324 | -1,573 | 0.01% | 1,873,393 |
| 2021-03-01 | 2021-02-25 | 170.546 | 13,897 | +524 | 0.01% | 2,370,078 |
| 2021-02-26 | 2021-02-24 | 172.682 | 13,373 | -262 | 0.01% | 2,309,272 |
| 2021-02-25 | 2021-02-23 | 181.072 | 13,635 | +262 | 0.01% | 2,468,912 |
| 2021-02-24 | 2021-02-22 | 198.462 | 13,373 | +524 | 0.01% | 2,654,031 |
| 2021-02-23 | 2021-02-19 | 201.513 | 12,849 | +656 | 0.01% | 2,589,238 |
| 2021-02-22 | 2021-02-18 | 208.682 | 12,193 | +2,360 | 0.01% | 2,544,465 |
| 2021-02-19 | 2021-02-17 | 225.462 | 9,833 | +262 | 0.01% | 2,216,972 |
| 2021-02-18 | 2021-02-16 | 221.191 | 9,571 | -655 | 0.01% | 2,117,021 |
| 2021-02-17 | 2021-02-11 | 195.716 | 10,226 | -1,049 | 0.01% | 2,001,393 |
| 2021-02-16 | 2021-02-09 | 192.970 | 11,275 | -263 | 0.01% | 2,175,740 |
| 2021-02-10 | 2021-02-08 | 182.292 | 11,538 | +525 | 0.01% | 2,103,286 |
| 2021-02-09 | 2021-02-05 | 170.241 | 11,013 | +131 | 0.01% | 1,874,864 |
| 2021-02-08 | 2021-02-04 | 182.902 | 10,882 | +918 | 0.01% | 1,990,342 |
| 2021-02-05 | 2021-02-03 | 196.631 | 9,964 | +786 | 0.01% | 1,959,235 |
| 2021-02-04 | 2021-02-02 | 188.852 | 9,178 | +525 | 0.01% | 1,733,279 |
| 2021-02-03 | 2021-02-01 | 173.597 | 8,653 | +524 | 0.01% | 1,502,134 |
| 2021-02-01 | 2021-01-28 | 178.631 | 8,129 | -393 | 0.01% | 1,452,091 |
| 2021-01-29 | 2021-01-27 | 194.038 | 8,522 | +131 | 0.01% | 1,653,592 |
| 2021-01-27 | 2021-01-25 | 203.496 | 8,391 | -262 | 0.01% | 1,707,534 |
| 2021-01-26 | 2021-01-22 | 198.309 | 8,653 | -393 | 0.01% | 1,715,971 |
| 2021-01-25 | 2021-01-21 | 184.275 | 9,046 | -656 | 0.01% | 1,666,953 |
| 2021-01-22 | 2021-01-20 | 175.427 | 9,702 | -1,836 | 0.01% | 1,701,998 |
| 2021-01-21 | 2021-01-19 | 163.224 | 11,538 | +787 | 0.01% | 1,883,277 |
| 2021-01-20 | 2021-01-18 | 172.529 | 10,751 | -262 | 0.01% | 1,854,861 |
| 2021-01-19 | 2021-01-15 | 172.987 | 11,013 | +524 | 0.01% | 1,905,103 |
| 2021-01-18 | 2021-01-14 | 163.529 | 10,489 | +1,705 | 0.01% | 1,715,255 |
| 2021-01-15 | 2021-01-13 | 171.004 | 8,784 | -4,196 | 0.01% | 1,502,096 |
| 2021-01-13 | 2021-01-11 | 166.885 | 12,980 | +656 | 0.01% | 2,166,167 |
| 2021-01-12 | 2021-01-08 | 162.156 | 12,324 | +3,671 | 0.01% | 1,998,411 |
| 2021-01-08 | 2021-01-06 | 158.647 | 8,653 | -131 | 0.01% | 1,372,777 |
| 2021-01-06 | 2021-01-04 | 159.563 | 8,784 | -1,967 | 0.01% | 1,401,599 |
| 2021-01-05 | 2020-12-31 | 141.257 | 10,751 | -524 | 0.01% | 1,518,657 |
| 2021-01-04 | 2020-12-29 | 133.935 | 11,275 | -2,229 | 0.01% | 1,510,118 |
| 2020-12-30 | 2020-12-28 | 147.207 | 13,504 | +1,049 | 0.01% | 1,987,877 |
| 2020-12-29 | 2020-12-24 | 144.156 | 12,455 | +1,704 | 0.01% | 1,795,458 |
| 2020-12-28 | 2020-12-22 | 131.952 | 10,751 | +262 | 0.01% | 1,418,616 |
| 2020-12-23 | 2020-12-21 | 133.630 | 10,489 | -1,573 | 0.01% | 1,401,645 |
| 2020-12-22 | 2020-12-18 | 126.232 | 12,062 | +393 | 0.01% | 1,522,605 |
| 2020-12-18 | 2020-12-16 | 115.477 | 11,669 | +2,098 | 0.01% | 1,347,502 |
| 2020-12-17 | 2020-12-15 | 114.333 | 9,571 | +656 | 0.01% | 1,094,281 |
| 2020-12-15 | 2020-12-11 | 110.214 | 8,915 | -1,443 | 0.01% | 982,560 |
| 2020-12-14 | 2020-12-10 | 110.214 | 10,358 | -393 | 0.01% | 1,141,599 |
| 2020-12-10 | 2020-12-08 | 113.875 | 10,751 | -1,573 | 0.01% | 1,224,274 |
| 2020-12-09 | 2020-12-07 | 106.782 | 12,324 | +1,573 | 0.01% | 1,315,981 |
| 2020-12-07 | 2020-12-03 | 99.917 | 10,751 | -655 | 0.01% | 1,074,212 |
| 2020-12-04 | 2020-12-02 | 99.383 | 11,406 | -1,180 | 0.01% | 1,133,568 |
| 2020-12-03 | 2020-12-01 | 100.985 | 12,586 | -656 | 0.01% | 1,271,000 |
| 2020-12-02 | 2020-11-30 | 102.816 | 13,242 | +656 | 0.01% | 1,361,486 |
| 2020-11-27 | 2020-11-25 | 99.460 | 12,586 | -2,229 | 0.01% | 1,251,801 |
| 2020-11-26 | 2020-11-24 | 105.256 | 14,815 | -1,442 | 0.01% | 1,559,375 |
| 2020-11-25 | 2020-11-23 | 104.189 | 16,257 | -2,491 | 0.01% | 1,693,795 |
| 2020-11-24 | 2020-11-20 | 93.892 | 18,748 | +7,866 | 0.01% | 1,760,284 |
| 2020-11-20 | 2020-11-18 | 91.680 | 10,882 | -3,147 | 0.01% | 997,661 |
| 2020-11-19 | 2020-11-17 | 94.578 | 14,029 | +656 | 0.01% | 1,326,839 |
| 2020-11-18 | 2020-11-16 | 95.417 | 13,373 | +655 | 0.01% | 1,276,016 |
| 2020-11-17 | 2020-11-13 | 90.536 | 12,718 | -1,835 | 0.01% | 1,151,435 |
| 2020-11-16 | 2020-11-12 | 87.790 | 14,553 | +131 | 0.01% | 1,277,608 |
| 2020-11-13 | 2020-11-11 | 82.070 | 14,422 | -131 | 0.01% | 1,183,607 |
| 2020-11-12 | 2020-11-10 | 88.019 | 14,553 | -1,311 | 0.01% | 1,280,938 |
| 2020-11-11 | 2020-11-09 | 90.917 | 15,864 | -656 | 0.01% | 1,442,311 |
| 2020-11-10 | 2020-11-06 | 89.239 | 16,520 | -2,360 | 0.01% | 1,474,232 |
| 2020-11-09 | 2020-11-05 | 84.434 | 18,880 | +525 | 0.01% | 1,594,114 |
| 2020-11-06 | 2020-11-04 | 81.764 | 18,355 | -3,409 | 0.01% | 1,500,787 |
| 2020-11-05 | 2020-11-03 | 74.061 | 21,764 | +2,884 | 0.01% | 1,611,862 |
| 2020-11-04 | 2020-11-02 | 73.069 | 18,880 | -2,360 | 0.01% | 1,379,550 |
| 2020-11-03 | 2020-10-30 | 68.340 | 21,240 | -393 | 0.01% | 1,451,551 |
| 2020-11-02 | 2020-10-29 | 70.324 | 21,633 | +2,885 | 0.01% | 1,521,309 |
| 2020-10-30 | 2020-10-28 | 73.603 | 18,748 | +1,966 | 0.01% | 1,379,914 |
| 2020-10-29 | 2020-10-27 | 73.222 | 16,782 | -2,098 | 0.01% | 1,228,810 |
| 2020-10-28 | 2020-10-23 | 66.586 | 18,880 | +2,623 | 0.01% | 1,257,147 |
| 2020-10-27 | 2020-10-22 | 69.027 | 16,257 | -132 | 0.01% | 1,122,170 |
| 2020-10-23 | 2020-10-21 | 67.120 | 16,389 | +1,180 | 0.01% | 1,100,031 |
| 2020-10-21 | 2020-10-19 | 66.129 | 15,209 | +7,605 | 0.01% | 1,005,749 |
| 2020-10-20 | 2020-10-16 | 66.052 | 7,604 | +2,097 | 0.00% | 502,261 |
| 2020-10-19 | 2020-10-15 | 67.120 | 5,507 | -3,539 | 0.00% | 369,630 |
| 2020-10-16 | 2020-10-14 | 64.908 | 9,046 | -394 | 0.01% | 587,159 |
| 2020-10-14 | 2020-10-09 | 66.205 | 9,440 | +2,360 | 0.01% | 624,973 |
| 2020-10-12 | 2020-10-08 | 66.434 | 7,080 | -1,180 | 0.00% | 470,350 |
| 2020-10-09 | 2020-10-07 | 65.595 | 8,260 | -655 | 0.01% | 541,812 |
| 2020-10-08 | 2020-10-06 | 62.391 | 8,915 | +524 | 0.01% | 556,217 |
| 2020-10-07 | 2020-10-05 | 57.891 | 8,391 | -131 | 0.01% | 485,764 |
| 2020-10-06 | 2020-09-30 | 57.586 | 8,522 | +131 | 0.01% | 490,748 |
| 2020-10-05 | 2020-09-29 | 57.739 | 8,391 | +393 | 0.01% | 484,484 |
| 2020-09-30 | 2020-09-28 | 56.442 | 7,998 | +525 | 0.01% | 451,422 |
| 2020-09-29 | 2020-09-25 | 55.984 | 7,473 | -3,278 | 0.00% | 418,370 |
| 2020-09-28 | 2020-09-24 | 55.527 | 10,751 | +4,327 | 0.01% | 596,967 |
| 2020-09-25 | 2020-09-23 | 58.349 | 6,424 | +1,049 | 0.00% | 374,832 |
| 2020-09-24 | 2020-09-22 | 61.323 | 5,375 | +917 | 0.00% | 329,613 |
| 2020-09-23 | 2020-09-21 | 63.001 | 4,458 | +2,622 | 0.00% | 280,860 |
| 2020-09-22 | 2020-09-18 | 67.196 | 1,836 | -1,966 | 0.00% | 123,373 |
| 2020-09-21 | 2020-09-17 | 61.018 | 3,802 | +131 | 0.00% | 231,991 |
| 2020-09-18 | 2020-09-16 | 61.323 | 3,671 | -918 | 0.00% | 225,118 |
| 2020-09-17 | 2020-09-15 | 61.018 | 4,589 | +656 | 0.00% | 280,013 |
| 2020-09-15 | 2020-09-11 | 56.518 | 3,933 | +262 | 0.00% | 222,286 |
| 2020-09-14 | 2020-09-10 | 55.069 | 3,671 | -262 | 0.00% | 202,158 |
| 2020-09-11 | 2020-09-09 | 57.052 | 3,933 | -262 | 0.00% | 224,386 |
| 2020-09-10 | 2020-09-08 | 57.891 | 4,195 | +262 | 0.00% | 242,853 |
| 2020-09-07 | 2020-09-03 | 61.857 | 3,933 | +262 | 0.00% | 243,285 |
| 2020-09-04 | 2020-09-02 | 64.069 | 3,671 | +1,835 | 0.00% | 235,198 |
| 2020-09-03 | 2020-09-01 | 64.756 | 1,836 | +132 | 0.00% | 118,891 |
| 2020-08-28 | 2020-08-26 | 58.578 | 1,704 | -394 | 0.00% | 99,816 |
| 2020-08-27 | 2020-08-25 | 63.764 | 2,098 | +131 | 0.00% | 133,777 |
| 2020-08-25 | 2020-08-21 | 62.467 | 1,967 | +131 | 0.00% | 122,873 |
| 2020-08-17 | 2020-08-13 | 64.069 | 1,836 | +132 | 0.00% | 117,631 |
| 2020-08-12 | 2020-08-10 | 63.383 | 1,704 | -2,360 | 0.00% | 108,004 |
| 2020-08-11 | 2020-08-07 | 66.739 | 4,064 | -394 | 0.00% | 271,226 |
| 2020-08-06 | 2020-08-04 | 70.171 | 4,458 | +131 | 0.00% | 312,822 |
| 2020-07-31 | 2020-07-29 | 67.959 | 4,327 | +263 | 0.00% | 294,059 |
| 2020-07-29 | 2020-07-27 | 63.230 | 4,064 | -2,098 | 0.00% | 256,967 |
| 2020-07-28 | 2020-07-24 | 66.205 | 6,162 | -393 | 0.00% | 407,954 |
| 2020-07-27 | 2020-07-23 | 72.307 | 6,555 | +262 | 0.00% | 473,970 |
| 2020-07-24 | 2020-07-22 | 68.188 | 6,293 | +262 | 0.00% | 429,106 |
| 2020-07-23 | 2020-07-21 | 69.408 | 6,031 | +524 | 0.00% | 418,601 |
| 2020-07-22 | 2020-07-20 | 71.315 | 5,507 | -131 | 0.00% | 392,732 |
| 2020-07-21 | 2020-07-17 | 64.451 | 5,638 | -917 | 0.00% | 363,372 |
| 2020-07-20 | 2020-07-16 | 63.154 | 6,555 | -787 | 0.00% | 413,974 |
| 2020-07-17 | 2020-07-15 | 69.866 | 7,342 | +1,049 | 0.01% | 512,955 |
| 2020-07-16 | 2020-07-14 | 70.171 | 6,293 | +1,704 | 0.00% | 441,586 |
| 2020-07-15 | 2020-07-13 | 77.646 | 4,589 | +656 | 0.00% | 356,316 |
| 2020-07-13 | 2020-07-09 | 69.027 | 3,933 | -918 | 0.00% | 271,483 |
| 2020-07-10 | 2020-07-08 | 68.722 | 4,851 | -262 | 0.00% | 333,370 |
| 2020-07-09 | 2020-07-07 | 66.357 | 5,113 | -1,574 | 0.00% | 339,285 |
| 2020-07-08 | 2020-07-06 | 58.730 | 6,687 | +656 | 0.01% | 392,728 |
| 2020-07-07 | 2020-07-03 | 59.722 | 6,031 | +656 | 0.00% | 360,181 |
| 2020-07-03 | 2020-06-30 | 54.688 | 5,375 | -1,312 | 0.00% | 293,946 |
| 2020-07-02 | 2020-06-29 | 53.772 | 6,687 | +918 | 0.01% | 359,576 |
| 2020-06-30 | 2020-06-26 | 53.362 | 5,769 | +394 | 0.00% | 307,848 |
| 2020-06-29 | 2020-06-24 | 54.595 | 5,375 | +50 | 0.00% | 293,446 |
| 2020-06-24 | 2020-06-22 | 56.982 | 5,325 | +390 | 0.00% | 303,427 |
| 2020-06-23 | 2020-06-19 | 56.058 | 4,935 | -390 | 0.00% | 276,644 |
| 2020-06-22 | 2020-06-18 | 57.675 | 5,325 | -649 | 0.00% | 307,117 |
| 2020-06-19 | 2020-06-17 | 54.903 | 5,974 | -130 | 0.00% | 327,988 |
| 2020-06-18 | 2020-06-16 | 55.442 | 6,104 | -909 | 0.00% | 338,415 |
| 2020-06-17 | 2020-06-15 | 47.510 | 7,013 | +650 | 0.01% | 333,190 |
| 2020-06-16 | 2020-06-12 | 47.587 | 6,363 | -2,338 | 0.00% | 302,798 |
| 2020-06-15 | 2020-06-11 | 47.664 | 8,701 | -649 | 0.01% | 414,727 |
| 2020-06-12 | 2020-06-10 | 47.587 | 9,350 | -3,117 | 0.01% | 444,942 |
| 2020-06-11 | 2020-06-09 | 47.125 | 12,467 | -2,208 | 0.01% | 587,511 |
| 2020-06-09 | 2020-06-05 | 44.430 | 14,675 | +649 | 0.01% | 652,014 |
| 2020-06-05 | 2020-06-03 | 43.429 | 14,026 | +1,169 | 0.01% | 609,138 |
| 2020-06-03 | 2020-06-01 | 45.893 | 12,857 | -2,727 | 0.01% | 590,050 |
| 2020-06-02 | 2020-05-29 | 42.736 | 15,584 | +130 | 0.01% | 666,001 |
| 2020-06-01 | 2020-05-28 | 42.043 | 15,454 | +260 | 0.01% | 649,735 |
| 2020-05-28 | 2020-05-26 | 42.428 | 15,194 | +129 | 0.01% | 644,654 |
| 2020-05-26 | 2020-05-22 | 41.119 | 15,065 | -519 | 0.01% | 619,460 |
| 2020-05-25 | 2020-05-21 | 42.582 | 15,584 | +1,429 | 0.01% | 663,601 |
| 2020-05-22 | 2020-05-20 | 44.738 | 14,155 | +4,805 | 0.01% | 633,270 |
| 2020-05-19 | 2020-05-15 | 44.045 | 9,350 | +3,506 | 0.01% | 411,823 |
| 2020-05-15 | 2020-05-13 | 43.121 | 5,844 | -1,818 | 0.00% | 252,000 |
| 2020-05-14 | 2020-05-12 | 43.583 | 7,662 | +389 | 0.01% | 333,935 |
| 2020-05-12 | 2020-05-08 | 43.968 | 7,273 | -1,688 | 0.01% | 319,781 |
| 2020-05-11 | 2020-05-07 | 44.969 | 8,961 | -1,818 | 0.01% | 402,970 |
| 2020-05-08 | 2020-05-06 | 42.351 | 10,779 | -3,376 | 0.01% | 456,503 |
| 2020-05-06 | 2020-05-04 | 37.577 | 14,155 | -650 | 0.01% | 531,903 |
| 2020-05-05 | 2020-04-29 | 38.963 | 14,805 | +779 | 0.01% | 576,849 |
| 2020-05-04 | 2020-04-28 | 39.194 | 14,026 | +2,857 | 0.01% | 549,736 |
| 2020-04-29 | 2020-04-27 | 38.424 | 11,169 | +1,169 | 0.01% | 429,159 |
| 2020-04-28 | 2020-04-24 | 38.193 | 10,000 | -2,727 | 0.01% | 381,931 |
| 2020-04-27 | 2020-04-23 | 37.885 | 12,727 | -649 | 0.01% | 482,163 |
| 2020-04-24 | 2020-04-22 | 39.040 | 13,376 | -2,857 | 0.01% | 522,200 |
| 2020-04-23 | 2020-04-21 | 38.347 | 16,233 | +1,818 | 0.01% | 622,488 |
| 2020-04-22 | 2020-04-20 | 42.582 | 14,415 | +1,428 | 0.01% | 613,822 |
| 2020-04-21 | 2020-04-17 | 42.351 | 12,987 | +1,299 | 0.01% | 550,015 |
| 2020-04-20 | 2020-04-16 | 41.812 | 11,688 | +1,948 | 0.01% | 488,701 |
| 2020-04-17 | 2020-04-15 | 40.580 | 9,740 | +130 | 0.01% | 395,251 |
| 2020-04-16 | 2020-04-14 | 43.352 | 9,610 | -649 | 0.01% | 416,615 |
| 2020-04-15 | 2020-04-09 | 39.810 | 10,259 | -130 | 0.01% | 408,412 |
| 2020-04-14 | 2020-04-08 | 40.349 | 10,389 | +1,688 | 0.01% | 419,187 |
| 2020-04-09 | 2020-04-07 | 41.427 | 8,701 | +519 | 0.01% | 360,458 |
| 2020-04-08 | 2020-04-06 | 40.041 | 8,182 | -3,636 | 0.01% | 327,616 |
| 2020-04-07 | 2020-04-03 | 39.579 | 11,818 | +3,766 | 0.01% | 467,746 |
| 2020-04-06 | 2020-04-02 | 40.965 | 8,052 | -4,675 | 0.01% | 329,851 |
| 2020-04-03 | 2020-04-01 | 38.501 | 12,727 | +1,299 | 0.01% | 490,003 |
| 2020-04-02 | 2020-03-31 | 38.270 | 11,428 | +779 | 0.01% | 437,350 |
| 2020-04-01 | 2020-03-30 | 36.499 | 10,649 | -779 | 0.01% | 388,678 |
| 2020-03-31 | 2020-03-27 | 37.346 | 11,428 | -260 | 0.01% | 426,791 |
| 2020-03-30 | 2020-03-26 | 38.347 | 11,688 | +260 | 0.01% | 448,201 |
| 2020-03-27 | 2020-03-25 | 39.040 | 11,428 | +5,454 | 0.01% | 446,150 |
| 2020-03-25 | 2020-03-23 | 31.725 | 5,974 | -779 | 0.00% | 189,524 |
| 2020-03-24 | 2020-03-20 | 36.499 | 6,753 | +3,247 | 0.01% | 246,478 |
| 2020-03-16 | 2020-03-12 | 42.659 | 3,506 | -260 | 0.00% | 149,563 |
| 2020-03-11 | 2020-03-09 | 43.968 | 3,766 | -390 | 0.00% | 165,584 |
| 2020-03-10 | 2020-03-06 | 48.357 | 4,156 | -649 | 0.00% | 200,973 |
| 2020-03-06 | 2020-03-04 | 50.513 | 4,805 | -390 | 0.00% | 242,717 |
| 2020-03-05 | 2020-03-03 | 50.359 | 5,195 | +780 | 0.00% | 261,617 |
| 2020-03-03 | 2020-02-28 | 46.586 | 4,415 | -390 | 0.00% | 205,679 |
| 2020-03-02 | 2020-02-27 | 49.127 | 4,805 | -390 | 0.00% | 236,057 |
| 2020-02-28 | 2020-02-26 | 50.282 | 5,195 | +130 | 0.00% | 261,217 |
| 2020-02-27 | 2020-02-25 | 52.746 | 5,065 | +1,688 | 0.00% | 267,161 |
| 2020-02-26 | 2020-02-24 | 48.049 | 3,377 | -909 | 0.00% | 162,263 |
| 2020-02-25 | 2020-02-21 | 48.973 | 4,286 | +390 | 0.00% | 209,900 |
| 2020-02-24 | 2020-02-20 | 50.744 | 3,896 | +649 | 0.00% | 197,700 |
| 2020-02-21 | 2020-02-19 | 50.667 | 3,247 | -2,987 | 0.00% | 164,517 |
| 2020-02-20 | 2020-02-18 | 51.745 | 6,234 | +3,896 | 0.00% | 322,581 |
| 2020-02-19 | 2020-02-17 | 55.750 | 2,338 | +390 | 0.00% | 130,342 |
| 2020-02-18 | 2020-02-14 | 52.669 | 1,948 | -5,844 | 0.00% | 102,600 |
| 2020-02-17 | 2020-02-13 | 52.207 | 7,792 | +5,974 | 0.01% | 406,801 |
| 2020-02-14 | 2020-02-12 | 52.746 | 1,818 | -2,078 | 0.00% | 95,893 |
| 2020-02-13 | 2020-02-11 | 47.125 | 3,896 | +2,597 | 0.00% | 183,600 |
| 2020-02-12 | 2020-02-10 | 48.126 | 1,299 | -5,844 | 0.00% | 62,516 |
| 2020-02-11 | 2020-02-07 | 42.351 | 7,143 | -389 | 0.01% | 302,515 |
| 2020-02-10 | 2020-02-06 | 42.274 | 7,532 | -1,429 | 0.01% | 318,409 |
| 2020-02-07 | 2020-02-05 | 42.736 | 8,961 | -2,987 | 0.01% | 382,959 |
| 2020-02-06 | 2020-02-04 | 35.344 | 11,948 | -2,467 | 0.01% | 422,290 |
| 2020-02-05 | 2020-02-03 | 32.572 | 14,415 | -5,325 | 0.01% | 469,524 |
| 2020-02-04 | 2020-01-31 | 30.739 | 19,740 | +13,377 | 0.02% | 606,793 |
| 2020-02-03 | 2020-01-30 | 30.955 | 6,363 | -1,689 | 0.00% | 196,966 |
| 2020-01-31 | 2020-01-29 | 31.417 | 8,052 | +260 | 0.01% | 252,969 |
| 2020-01-30 | 2020-01-24 | 34.343 | 7,792 | +2,467 | 0.01% | 267,600 |
| 2020-01-29 | 2020-01-22 | 36.037 | 5,325 | +1,039 | 0.00% | 191,897 |
| 2020-01-22 | 2020-01-20 | 34.728 | 4,286 | -10,519 | 0.00% | 148,844 |
| 2020-01-20 | 2020-01-16 | 33.034 | 14,805 | +9,610 | 0.01% | 489,067 |
| 2020-01-17 | 2020-01-15 | 33.573 | 5,195 | +3,766 | 0.00% | 174,411 |
| 2020-01-16 | 2020-01-14 | 34.882 | 1,429 | -10,129 | 0.00% | 49,846 |
| 2020-01-15 | 2020-01-13 | 32.341 | 11,558 | +130 | 0.01% | 373,796 |
| 2020-01-14 | 2020-01-10 | 32.418 | 11,428 | -1,299 | 0.01% | 370,472 |
| 2020-01-13 | 2020-01-09 | 33.111 | 12,727 | +5,584 | 0.01% | 421,403 |
| 2020-01-10 | 2020-01-08 | 31.725 | 7,143 | +1,039 | 0.01% | 226,611 |
| 2020-01-09 | 2020-01-07 | 32.110 | 6,104 | +1,299 | 0.00% | 195,999 |
| 2020-01-08 | 2020-01-06 | 32.880 | 4,805 | -13,636 | 0.00% | 157,988 |
| 2020-01-07 | 2020-01-03 | 30.185 | 18,441 | +2,078 | 0.01% | 556,639 |
| 2020-01-06 | 2020-01-02 | 29.384 | 16,363 | +5,324 | 0.01% | 480,811 |
| 2020-01-03 | 2019-12-31 | 29.877 | 11,039 | +650 | 0.01% | 329,810 |
| 2020-01-02 | 2019-12-27 | 30.370 | 10,389 | +779 | 0.01% | 315,510 |
| 2019-12-30 | 2019-12-24 | 30.339 | 9,610 | +2,597 | 0.01% | 291,556 |
| 2019-12-19 | 2019-12-17 | 29.261 | 7,013 | +7,013 | 0.01% | 205,206 |
| 2019-12-18 | 2019-12-16 | 27.105 | 0 | -52,726 | ||
| 2019-12-17 | 2019-12-13 | 27.043 | 52,726 | -335,185 | 0.04% | 1,425,878 |
| 2019-12-16 | 2019-12-12 | 26.828 | 387,911 | +386,612 | 0.30% | 10,406,703 |
| 2019-11-29 | 2019-11-27 | 28.090 | 1,299 | +1,299 | 0.00% | 36,489 |
| 2019-11-27 | 2019-11-25 | 26.027 | 0 | -649 | ||
| 2019-11-14 | 2019-11-12 | 23.224 | 649 | +649 | 0.00% | 15,072 |
| 2019-11-07 | 2019-11-05 | 25.010 | 0 | -1,299 | ||
| 2019-11-06 | 2019-11-04 | 24.487 | 1,299 | -649 | 0.00% | 31,808 |
| 2019-10-16 | 2019-10-14 | 22.300 | 1,948 | -130 | 0.00% | 43,440 |
| 2019-10-11 | 2019-10-09 | 20.236 | 2,078 | +130 | 0.00% | 42,051 |
| 2019-06-26 | 2019-06-24 | 17.094 | 1,948 | -649 | 0.00% | 33,300 |
| 2019-06-14 | 2019-06-12 | 18.508 | 2,597 | +77 | 0.00% | 48,066 |
| 2019-04-30 | 2019-04-26 | 21.016 | 2,520 | -3,150 | 0.00% | 52,961 |
| 2019-04-11 | 2019-04-09 | 23.016 | 5,670 | +3,150 | 0.00% | 130,503 |
| 2019-03-18 | 2019-03-14 | 23.556 | 2,520 | +630 | 0.00% | 59,361 |
| 2019-03-14 | 2019-03-12 | 22.381 | 1,890 | -252 | 0.00% | 42,301 |
| 2019-03-01 | 2019-02-27 | 24.254 | 2,142 | -2,772 | 0.00% | 51,953 |
| 2019-02-21 | 2019-02-19 | 23.239 | 4,914 | -1,764 | 0.00% | 114,194 |
| 2019-02-19 | 2019-02-15 | 23.016 | 6,678 | +1,890 | 0.01% | 153,703 |
| 2019-02-18 | 2019-02-14 | 23.016 | 4,788 | +630 | 0.00% | 110,202 |
| 2019-02-15 | 2019-02-13 | 22.794 | 4,158 | -378 | 0.00% | 94,778 |
| 2019-02-13 | 2019-02-11 | 21.842 | 4,536 | -630 | 0.00% | 99,074 |
| 2019-01-29 | 2019-01-25 | 20.635 | 5,166 | -630 | 0.00% | 106,602 |
| 2019-01-24 | 2019-01-22 | 19.873 | 5,796 | +630 | 0.00% | 115,186 |
| 2019-01-23 | 2019-01-21 | 20.318 | 5,166 | -378 | 0.00% | 104,962 |
| 2019-01-17 | 2019-01-15 | 20.032 | 5,544 | +126 | 0.00% | 111,058 |
| 2019-01-11 | 2019-01-09 | 19.873 | 5,418 | -13,860 | 0.00% | 107,674 |
| 2019-01-08 | 2019-01-04 | 19.556 | 19,278 | -126 | 0.02% | 376,999 |
| 2019-01-07 | 2019-01-03 | 19.238 | 19,404 | -2,268 | 0.02% | 373,303 |
| 2019-01-03 | 2018-12-31 | 20.127 | 21,672 | -2,898 | 0.02% | 436,200 |
| 2019-01-02 | 2018-12-27 | 19.778 | 24,570 | -504 | 0.02% | 485,949 |
| 2018-12-28 | 2018-12-24 | 20.477 | 25,074 | -3,779 | 0.02% | 513,430 |
| 2018-12-21 | 2018-12-19 | 22.064 | 28,853 | -23,688 | 0.02% | 636,610 |
| 2018-12-20 | 2018-12-18 | 23.905 | 52,541 | +504 | 0.04% | 1,256,004 |
| 2018-12-19 | 2018-12-17 | 24.127 | 52,037 | -2,520 | 0.04% | 1,255,520 |
| 2018-12-14 | 2018-12-12 | 23.810 | 54,557 | -3,528 | 0.04% | 1,299,001 |
| 2018-12-12 | 2018-12-10 | 24.223 | 58,085 | +6,300 | 0.05% | 1,406,975 |
| 2018-12-10 | 2018-12-06 | 24.731 | 51,785 | -6,804 | 0.04% | 1,280,676 |
| 2018-12-07 | 2018-12-05 | 25.112 | 58,589 | -3,150 | 0.05% | 1,471,263 |
| 2018-12-06 | 2018-12-04 | 25.016 | 61,739 | -378 | 0.05% | 1,544,485 |
| 2018-12-05 | 2018-12-03 | 24.858 | 62,117 | -2,268 | 0.05% | 1,544,081 |
| 2018-12-04 | 2018-11-30 | 24.286 | 64,385 | +756 | 0.05% | 1,563,666 |
| 2018-12-03 | 2018-11-29 | 24.096 | 63,629 | -2,268 | 0.05% | 1,533,186 |
| 2018-11-30 | 2018-11-28 | 24.096 | 65,897 | +1,260 | 0.05% | 1,587,835 |
| 2018-11-28 | 2018-11-26 | 23.683 | 64,637 | +1,260 | 0.05% | 1,530,798 |
| 2018-11-27 | 2018-11-23 | 23.334 | 63,377 | +2,520 | 0.05% | 1,478,825 |
| 2018-11-26 | 2018-11-22 | 23.937 | 60,857 | -8,568 | 0.05% | 1,456,732 |
| 2018-11-23 | 2018-11-21 | 24.572 | 69,425 | -1,386 | 0.06% | 1,705,904 |
| 2018-11-22 | 2018-11-20 | 24.096 | 70,811 | -630 | 0.06% | 1,706,241 |
| 2018-11-21 | 2018-11-19 | 23.588 | 71,441 | -126 | 0.06% | 1,685,133 |
| 2018-11-20 | 2018-11-16 | 24.318 | 71,567 | -3,906 | 0.06% | 1,740,361 |
| 2018-11-19 | 2018-11-15 | 22.953 | 75,473 | +1,386 | 0.06% | 1,732,319 |
| 2018-11-16 | 2018-11-14 | 22.635 | 74,087 | +2,016 | 0.06% | 1,676,986 |
| 2018-11-15 | 2018-11-13 | 22.096 | 72,071 | +630 | 0.06% | 1,592,457 |
| 2018-11-14 | 2018-11-12 | 22.540 | 71,441 | +6,678 | 0.06% | 1,610,289 |
| 2018-11-13 | 2018-11-09 | 22.667 | 64,763 | -252 | 0.05% | 1,467,990 |
| 2018-11-12 | 2018-11-08 | 22.826 | 65,015 | -2,142 | 0.05% | 1,484,022 |
| 2018-11-09 | 2018-11-07 | 23.016 | 67,157 | -11,213 | 0.05% | 1,545,707 |
| 2018-11-08 | 2018-11-06 | 22.889 | 78,370 | -2,898 | 0.06% | 1,793,837 |
| 2018-11-07 | 2018-11-05 | 22.223 | 81,268 | -3,024 | 0.06% | 1,805,991 |
| 2018-11-06 | 2018-11-02 | 21.112 | 84,292 | -15,876 | 0.07% | 1,779,532 |
| 2018-11-05 | 2018-11-01 | 19.619 | 100,168 | -3,024 | 0.08% | 1,965,239 |
| 2018-11-02 | 2018-10-31 | 20.064 | 103,192 | +630 | 0.08% | 2,070,432 |
| 2018-11-01 | 2018-10-30 | 20.191 | 102,562 | -630 | 0.08% | 2,070,816 |
| 2018-10-31 | 2018-10-29 | 20.032 | 103,192 | -126 | 0.08% | 2,067,156 |
| 2018-10-30 | 2018-10-26 | 19.619 | 103,318 | -2,898 | 0.08% | 2,027,040 |
| 2018-10-29 | 2018-10-25 | 20.318 | 106,216 | -5,796 | 0.08% | 2,158,081 |
| 2018-10-26 | 2018-10-24 | 20.635 | 112,012 | +6,804 | 0.09% | 2,311,403 |
| 2018-10-25 | 2018-10-23 | 20.762 | 105,208 | +1,890 | 0.08% | 2,184,361 |
| 2018-10-24 | 2018-10-22 | 22.064 | 103,318 | -31,373 | 0.08% | 2,279,600 |
| 2018-10-23 | 2018-10-19 | 20.223 | 134,691 | -3,402 | 0.11% | 2,723,804 |
| 2018-10-22 | 2018-10-18 | 20.286 | 138,093 | -4,914 | 0.11% | 2,801,369 |
| 2018-10-19 | 2018-10-16 | 20.572 | 143,007 | -7,812 | 0.11% | 2,941,915 |
| 2018-10-18 | 2018-10-15 | 20.477 | 150,819 | +48,257 | 0.12% | 3,088,258 |
| 2018-10-16 | 2018-10-12 | 20.540 | 102,562 | +7,182 | 0.08% | 2,106,632 |
| 2018-10-15 | 2018-10-11 | 18.667 | 95,380 | 0.08% | 1,780,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy