History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 82,480 | +0 | 0.02% | 3,757,789 |
| 2025-10-13 | 2025-10-09 | 51.050 | 82,480 | +0 | 0.02% | 4,210,604 |
| 2025-10-10 | 2025-10-08 | 49.340 | 82,480 | -2,200 | 0.02% | 4,069,563 |
| 2025-10-09 | 2025-10-06 | 47.380 | 84,680 | -400 | 0.02% | 4,012,138 |
| 2025-10-08 | 2025-10-03 | 47.080 | 85,080 | +2,200 | 0.02% | 4,005,566 |
| 2025-10-06 | 2025-10-02 | 48.080 | 82,880 | +2,000 | 0.02% | 3,984,870 |
| 2025-10-03 | 2025-09-30 | 43.140 | 80,880 | -560 | 0.02% | 3,489,163 |
| 2025-09-29 | 2025-09-25 | 38.080 | 81,440 | +4,000 | 0.02% | 3,101,235 |
| 2025-09-26 | 2025-09-24 | 37.600 | 77,440 | -1,600 | 0.02% | 2,911,744 |
| 2025-09-24 | 2025-09-22 | 36.960 | 79,040 | +600 | 0.02% | 2,921,318 |
| 2025-09-23 | 2025-09-19 | 37.300 | 78,440 | -5,000 | 0.02% | 2,925,812 |
| 2025-09-22 | 2025-09-18 | 34.060 | 83,440 | +2,000 | 0.02% | 2,841,966 |
| 2025-09-19 | 2025-09-17 | 34.520 | 81,440 | -3,000 | 0.02% | 2,811,309 |
| 2025-09-18 | 2025-09-16 | 33.500 | 84,440 | +1,000 | 0.02% | 2,828,740 |
| 2025-09-16 | 2025-09-12 | 33.780 | 83,440 | +4,000 | 0.02% | 2,818,603 |
| 2025-09-11 | 2025-09-09 | 36.460 | 79,440 | -600 | 0.02% | 2,896,382 |
| 2025-09-09 | 2025-09-05 | 34.980 | 80,040 | -1,200 | 0.02% | 2,799,799 |
| 2025-09-05 | 2025-09-03 | 30.440 | 81,240 | -200 | 0.02% | 2,472,946 |
| 2025-09-04 | 2025-09-02 | 30.520 | 81,440 | +400 | 0.02% | 2,485,549 |
| 2025-09-02 | 2025-08-29 | 31.360 | 81,040 | +2,200 | 0.02% | 2,541,414 |
| 2025-08-29 | 2025-08-27 | 30.300 | 78,840 | -4,000 | 0.02% | 2,388,852 |
| 2025-08-28 | 2025-08-26 | 30.080 | 82,840 | -600 | 0.02% | 2,491,827 |
| 2025-08-27 | 2025-08-25 | 30.980 | 83,440 | +2,000 | 0.02% | 2,584,971 |
| 2025-08-25 | 2025-08-21 | 31.220 | 81,440 | -4,000 | 0.02% | 2,542,557 |
| 2025-08-22 | 2025-08-20 | 31.720 | 85,440 | +3,000 | 0.02% | 2,710,157 |
| 2025-08-21 | 2025-08-19 | 33.360 | 82,440 | +1,000 | 0.02% | 2,750,198 |
| 2025-08-19 | 2025-08-15 | 34.040 | 81,440 | -1,000 | 0.02% | 2,772,218 |
| 2025-08-18 | 2025-08-14 | 32.640 | 82,440 | +1,000 | 0.02% | 2,690,842 |
| 2025-08-15 | 2025-08-13 | 33.340 | 81,440 | +2,000 | 0.02% | 2,715,210 |
| 2025-08-13 | 2025-08-11 | 34.000 | 79,440 | -13,600 | 0.02% | 2,700,960 |
| 2025-08-11 | 2025-08-07 | 27.440 | 93,040 | -4,000 | 0.02% | 2,553,018 |
| 2025-08-07 | 2025-08-05 | 26.240 | 97,040 | -3,000 | 0.02% | 2,546,330 |
| 2025-08-06 | 2025-08-04 | 26.220 | 100,040 | +1,800 | 0.02% | 2,623,049 |
| 2025-08-05 | 2025-08-01 | 26.300 | 98,240 | -3,000 | 0.02% | 2,583,712 |
| 2025-08-04 | 2025-07-31 | 26.100 | 101,240 | +2,000 | 0.03% | 2,642,364 |
| 2025-07-31 | 2025-07-29 | 28.300 | 99,240 | +600 | 0.02% | 2,808,492 |
| 2025-07-30 | 2025-07-28 | 28.750 | 98,640 | +12,000 | 0.02% | 2,835,900 |
| 2025-07-28 | 2025-07-24 | 30.800 | 86,640 | -160 | 0.02% | 2,668,512 |
| 2025-07-23 | 2025-07-21 | 26.300 | 86,800 | +2,000 | 0.02% | 2,282,840 |
| 2025-07-16 | 2025-07-14 | 25.850 | 84,800 | +1,200 | 0.02% | 2,192,080 |
| 2025-07-10 | 2025-07-08 | 25.350 | 83,600 | -2,000 | 0.02% | 2,119,260 |
| 2025-06-30 | 2025-06-26 | 22.765 | 85,600 | -600 | 0.02% | 1,948,718 |
| 2025-06-27 | 2025-06-25 | 22.665 | 86,200 | +626 | 0.02% | 1,953,695 |
| 2025-06-06 | 2025-06-04 | 19.824 | 85,574 | +4,964 | 0.02% | 1,696,422 |
| 2025-05-22 | 2025-05-20 | 19.341 | 80,610 | -4,964 | 0.02% | 1,559,039 |
| 2025-05-19 | 2025-05-15 | 19.482 | 85,574 | +2,978 | 0.02% | 1,667,114 |
| 2025-05-16 | 2025-05-14 | 20.348 | 82,596 | +1,986 | 0.02% | 1,680,650 |
| 2025-05-07 | 2025-05-02 | 19.320 | 80,610 | -993 | 0.02% | 1,557,415 |
| 2025-05-02 | 2025-04-29 | 19.280 | 81,603 | +993 | 0.02% | 1,573,312 |
| 2025-04-09 | 2025-04-07 | 17.406 | 80,610 | -9,927 | 0.02% | 1,403,135 |
| 2025-04-08 | 2025-04-03 | 20.751 | 90,537 | +595 | 0.02% | 1,878,712 |
| 2025-03-21 | 2025-03-19 | 24.125 | 89,942 | -992 | 0.02% | 2,169,876 |
| 2025-03-19 | 2025-03-17 | 23.571 | 90,934 | -556 | 0.02% | 2,143,429 |
| 2025-03-14 | 2025-03-12 | 22.312 | 91,490 | -1,986 | 0.02% | 2,041,335 |
| 2025-03-13 | 2025-03-11 | 22.564 | 93,476 | +1,986 | 0.02% | 2,109,187 |
| 2025-03-12 | 2025-03-10 | 23.168 | 91,490 | -993 | 0.02% | 2,119,670 |
| 2025-03-10 | 2025-03-06 | 23.722 | 92,483 | +993 | 0.02% | 2,193,915 |
| 2025-03-05 | 2025-03-03 | 23.571 | 91,490 | -5,957 | 0.02% | 2,156,534 |
| 2025-03-04 | 2025-02-28 | 22.010 | 97,447 | +1,986 | 0.02% | 2,144,800 |
| 2025-03-03 | 2025-02-27 | 23.722 | 95,461 | +3,693 | 0.02% | 2,264,560 |
| 2025-02-27 | 2025-02-25 | 22.060 | 91,768 | +992 | 0.02% | 2,024,428 |
| 2025-02-18 | 2025-02-14 | 21.808 | 90,776 | -3,971 | 0.02% | 1,979,684 |
| 2025-02-17 | 2025-02-13 | 21.053 | 94,747 | +2,979 | 0.02% | 1,994,705 |
| 2025-02-12 | 2025-02-10 | 21.305 | 91,768 | +992 | 0.02% | 1,955,098 |
| 2024-12-18 | 2024-12-16 | 21.305 | 90,776 | +9,928 | 0.02% | 1,933,964 |
| 2024-12-12 | 2024-12-10 | 22.816 | 80,848 | -1,986 | 0.02% | 1,844,609 |
| 2024-12-11 | 2024-12-09 | 23.319 | 82,834 | +1,986 | 0.02% | 1,931,641 |
| 2024-12-09 | 2024-12-05 | 23.168 | 80,848 | +1,985 | 0.02% | 1,873,113 |
| 2024-11-27 | 2024-11-25 | 25.384 | 78,863 | +13,104 | 0.02% | 2,001,892 |
| 2024-11-26 | 2024-11-22 | 24.176 | 65,759 | -1,985 | 0.02% | 1,589,766 |
| 2024-11-22 | 2024-11-20 | 25.989 | 67,744 | +1,985 | 0.02% | 1,760,587 |
| 2024-11-21 | 2024-11-19 | 26.644 | 65,759 | +1,986 | 0.02% | 1,752,055 |
| 2024-11-15 | 2024-11-13 | 26.039 | 63,773 | +1,191 | 0.02% | 1,660,597 |
| 2024-11-13 | 2024-11-11 | 24.327 | 62,582 | -8,935 | 0.02% | 1,522,416 |
| 2024-11-11 | 2024-11-07 | 22.765 | 71,517 | -1,985 | 0.02% | 1,628,113 |
| 2024-10-31 | 2024-10-29 | 21.657 | 73,502 | +9,927 | 0.02% | 1,591,859 |
| 2024-10-21 | 2024-10-17 | 19.562 | 63,575 | -1,985 | 0.02% | 1,243,662 |
| 2024-10-18 | 2024-10-16 | 19.884 | 65,560 | +1,985 | 0.02% | 1,303,626 |
| 2024-10-17 | 2024-10-15 | 20.146 | 63,575 | -1,390 | 0.02% | 1,280,806 |
| 2024-10-09 | 2024-10-07 | 27.852 | 64,965 | -198 | 0.02% | 1,809,429 |
| 2024-10-04 | 2024-10-02 | 24.730 | 65,163 | +8,537 | 0.02% | 1,611,460 |
| 2024-10-03 | 2024-09-30 | 22.564 | 56,626 | +993 | 0.01% | 1,277,706 |
| 2024-10-02 | 2024-09-27 | 21.154 | 55,633 | +993 | 0.01% | 1,176,843 |
| 2024-09-30 | 2024-09-26 | 19.703 | 54,640 | -7,346 | 0.01% | 1,076,580 |
| 2024-09-27 | 2024-09-25 | 18.535 | 61,986 | -2,979 | 0.02% | 1,148,890 |
| 2024-09-26 | 2024-09-24 | 18.615 | 64,965 | -992 | 0.02% | 1,209,340 |
| 2024-09-25 | 2024-09-23 | 17.286 | 65,957 | -5,242 | 0.02% | 1,140,106 |
| 2024-09-24 | 2024-09-20 | 17.064 | 71,199 | +6,949 | 0.02% | 1,214,938 |
| 2024-09-23 | 2024-09-19 | 16.943 | 64,250 | -8,537 | 0.02% | 1,088,594 |
| 2024-09-20 | 2024-09-17 | 16.117 | 72,787 | -12,906 | 0.02% | 1,173,115 |
| 2024-09-19 | 2024-09-16 | 15.916 | 85,693 | +4,964 | 0.02% | 1,363,858 |
| 2024-09-17 | 2024-09-13 | 15.976 | 80,729 | +11,317 | 0.02% | 1,289,732 |
| 2024-09-16 | 2024-09-12 | 16.339 | 69,412 | -2,978 | 0.02% | 1,134,102 |
| 2024-09-13 | 2024-09-11 | 17.064 | 72,390 | -15,884 | 0.02% | 1,235,261 |
| 2024-09-12 | 2024-09-10 | 15.654 | 88,274 | +11,913 | 0.02% | 1,381,818 |
| 2024-09-11 | 2024-09-09 | 16.460 | 76,361 | +6,949 | 0.02% | 1,256,871 |
| 2024-09-10 | 2024-09-05 | 16.822 | 69,412 | -11,913 | 0.02% | 1,167,664 |
| 2024-09-09 | 2024-09-04 | 16.621 | 81,325 | +7,942 | 0.02% | 1,351,683 |
| 2024-09-05 | 2024-09-03 | 17.024 | 73,383 | -11,119 | 0.02% | 1,249,249 |
| 2024-09-04 | 2024-09-02 | 16.419 | 84,502 | +15,090 | 0.02% | 1,387,463 |
| 2024-09-03 | 2024-08-30 | 17.447 | 69,412 | -3,971 | 0.02% | 1,211,014 |
| 2024-09-02 | 2024-08-29 | 17.830 | 73,383 | +5,956 | 0.02% | 1,308,385 |
| 2024-08-30 | 2024-08-28 | 18.797 | 67,427 | -992 | 0.02% | 1,267,396 |
| 2024-08-28 | 2024-08-26 | 18.696 | 68,419 | +2,978 | 0.02% | 1,279,150 |
| 2024-08-22 | 2024-08-20 | 18.615 | 65,441 | -1,271 | 0.02% | 1,218,200 |
| 2024-08-21 | 2024-08-19 | 17.870 | 66,712 | -4,963 | 0.02% | 1,192,132 |
| 2024-08-20 | 2024-08-16 | 17.084 | 71,675 | -4,964 | 0.02% | 1,224,505 |
| 2024-08-19 | 2024-08-15 | 16.802 | 76,639 | +4,964 | 0.02% | 1,287,694 |
| 2024-08-14 | 2024-08-12 | 17.366 | 71,675 | +4,963 | 0.02% | 1,244,721 |
| 2024-08-08 | 2024-08-06 | 16.883 | 66,712 | -992 | 0.02% | 1,126,276 |
| 2024-08-06 | 2024-08-02 | 16.540 | 67,704 | -15,289 | 0.02% | 1,119,836 |
| 2024-08-05 | 2024-08-01 | 16.198 | 82,993 | -4,963 | 0.02% | 1,344,294 |
| 2024-08-02 | 2024-07-31 | 16.540 | 87,956 | -1,986 | 0.02% | 1,454,807 |
| 2024-08-01 | 2024-07-30 | 15.916 | 89,942 | +12,310 | 0.02% | 1,431,484 |
| 2024-07-31 | 2024-07-29 | 15.754 | 77,632 | +794 | 0.02% | 1,223,051 |
| 2024-07-30 | 2024-07-26 | 16.943 | 76,838 | -992 | 0.02% | 1,301,874 |
| 2024-07-25 | 2024-07-23 | 17.326 | 77,830 | +1,985 | 0.02% | 1,348,473 |
| 2024-07-23 | 2024-07-19 | 17.870 | 75,845 | -993 | 0.02% | 1,355,337 |
| 2024-07-22 | 2024-07-18 | 17.729 | 76,838 | -2,978 | 0.02% | 1,362,246 |
| 2024-07-19 | 2024-07-17 | 17.568 | 79,816 | +993 | 0.02% | 1,402,179 |
| 2024-07-18 | 2024-07-16 | 17.608 | 78,823 | -993 | 0.02% | 1,387,910 |
| 2024-07-17 | 2024-07-15 | 17.124 | 79,816 | +2,978 | 0.02% | 1,366,802 |
| 2024-07-15 | 2024-07-11 | 17.286 | 76,838 | +7,148 | 0.02% | 1,328,190 |
| 2024-07-12 | 2024-07-10 | 15.875 | 69,690 | +993 | 0.02% | 1,106,353 |
| 2024-07-05 | 2024-07-03 | 16.399 | 68,697 | -1,986 | 0.02% | 1,126,572 |
| 2024-07-03 | 2024-06-28 | 15.331 | 70,683 | +3,971 | 0.02% | 1,083,669 |
| 2024-06-27 | 2024-06-25 | 17.652 | 66,712 | +3,289 | 0.02% | 1,177,601 |
| 2024-06-20 | 2024-06-18 | 19.602 | 63,423 | -2,266 | 0.02% | 1,243,191 |
| 2024-06-12 | 2024-06-07 | 21.880 | 65,689 | -943 | 0.02% | 1,437,249 |
| 2024-06-11 | 2024-06-06 | 22.356 | 66,632 | +943 | 0.02% | 1,489,651 |
| 2024-06-07 | 2024-06-05 | 22.515 | 65,689 | +944 | 0.02% | 1,479,009 |
| 2024-06-04 | 2024-05-31 | 22.833 | 64,745 | +944 | 0.02% | 1,478,335 |
| 2024-06-03 | 2024-05-30 | 24.475 | 63,801 | +4,719 | 0.02% | 1,561,560 |
| 2024-05-31 | 2024-05-29 | 25.270 | 59,082 | -1,133 | 0.02% | 1,493,011 |
| 2024-05-30 | 2024-05-28 | 25.270 | 60,215 | +944 | 0.02% | 1,521,642 |
| 2024-05-27 | 2024-05-23 | 25.217 | 59,271 | +944 | 0.02% | 1,494,647 |
| 2024-05-23 | 2024-05-21 | 26.859 | 58,327 | +944 | 0.02% | 1,566,632 |
| 2024-05-20 | 2024-05-16 | 26.754 | 57,383 | +944 | 0.02% | 1,535,196 |
| 2024-05-16 | 2024-05-13 | 27.707 | 56,439 | -944 | 0.01% | 1,563,761 |
| 2024-05-13 | 2024-05-09 | 28.449 | 57,383 | -944 | 0.02% | 1,632,476 |
| 2024-05-08 | 2024-05-06 | 26.965 | 58,327 | -944 | 0.02% | 1,572,812 |
| 2024-05-06 | 2024-05-02 | 26.224 | 59,271 | +944 | 0.02% | 1,554,307 |
| 2024-04-30 | 2024-04-26 | 23.787 | 58,327 | -944 | 0.02% | 1,387,412 |
| 2024-04-29 | 2024-04-25 | 23.045 | 59,271 | -2,831 | 0.02% | 1,365,906 |
| 2024-04-26 | 2024-04-24 | 22.515 | 62,102 | +3,775 | 0.02% | 1,398,247 |
| 2024-04-22 | 2024-04-18 | 24.423 | 58,327 | +944 | 0.02% | 1,424,492 |
| 2024-04-15 | 2024-04-11 | 28.555 | 57,383 | +944 | 0.02% | 1,638,556 |
| 2024-03-18 | 2024-03-14 | 28.714 | 56,439 | -378 | 0.01% | 1,620,571 |
| 2024-03-14 | 2024-03-12 | 29.667 | 56,817 | +378 | 0.01% | 1,685,604 |
| 2024-03-13 | 2024-03-11 | 29.137 | 56,439 | -944 | 0.01% | 1,644,490 |
| 2024-02-22 | 2024-02-20 | 22.939 | 57,383 | +377 | 0.02% | 1,316,317 |
| 2024-02-20 | 2024-02-16 | 22.621 | 57,006 | +567 | 0.01% | 1,289,549 |
| 2024-02-19 | 2024-02-15 | 21.297 | 56,439 | -529 | 0.01% | 1,201,973 |
| 2024-02-07 | 2024-02-05 | 20.873 | 56,968 | -868 | 0.01% | 1,189,095 |
| 2024-02-05 | 2024-02-01 | 22.621 | 57,836 | -12,270 | 0.02% | 1,308,324 |
| 2024-02-01 | 2024-01-30 | 23.310 | 70,106 | +10,571 | 0.02% | 1,634,170 |
| 2024-01-31 | 2024-01-29 | 24.581 | 59,535 | +1,699 | 0.02% | 1,463,456 |
| 2024-01-30 | 2024-01-26 | 25.376 | 57,836 | -944 | 0.02% | 1,467,652 |
| 2024-01-29 | 2024-01-25 | 26.065 | 58,780 | -944 | 0.02% | 1,532,089 |
| 2024-01-26 | 2024-01-24 | 25.588 | 59,724 | -944 | 0.02% | 1,528,218 |
| 2024-01-25 | 2024-01-23 | 24.740 | 60,668 | -7,550 | 0.02% | 1,500,949 |
| 2024-01-24 | 2024-01-22 | 24.475 | 68,218 | +2,831 | 0.02% | 1,669,669 |
| 2024-01-23 | 2024-01-19 | 25.800 | 65,387 | +10,382 | 0.02% | 1,686,979 |
| 2024-01-22 | 2024-01-18 | 26.859 | 55,005 | -3,775 | 0.01% | 1,477,405 |
| 2024-01-19 | 2024-01-17 | 26.648 | 58,780 | +1,888 | 0.02% | 1,566,343 |
| 2024-01-18 | 2024-01-16 | 28.714 | 56,892 | -944 | 0.01% | 1,633,578 |
| 2024-01-17 | 2024-01-15 | 29.243 | 57,836 | +1,887 | 0.02% | 1,691,323 |
| 2024-01-09 | 2024-01-05 | 30.091 | 55,949 | -943 | 0.01% | 1,683,565 |
| 2024-01-08 | 2024-01-04 | 29.773 | 56,892 | +943 | 0.01% | 1,693,857 |
| 2024-01-03 | 2023-12-29 | 31.257 | 55,949 | +944 | 0.01% | 1,748,774 |
| 2024-01-02 | 2023-12-28 | 31.257 | 55,005 | -1,132 | 0.01% | 1,719,268 |
| 2023-12-19 | 2023-12-15 | 29.455 | 56,137 | -7,173 | 0.01% | 1,653,535 |
| 2023-12-18 | 2023-12-14 | 27.707 | 63,310 | -9,438 | 0.02% | 1,754,136 |
| 2023-12-15 | 2023-12-13 | 26.912 | 72,748 | +4,719 | 0.02% | 1,957,826 |
| 2023-12-14 | 2023-12-12 | 27.124 | 68,029 | +4,719 | 0.02% | 1,845,242 |
| 2023-12-13 | 2023-12-11 | 28.184 | 63,310 | -5,663 | 0.02% | 1,784,322 |
| 2023-12-11 | 2023-12-07 | 28.184 | 68,973 | +189 | 0.02% | 1,943,928 |
| 2023-12-08 | 2023-12-06 | 27.495 | 68,784 | -15,101 | 0.02% | 1,891,229 |
| 2023-12-07 | 2023-12-05 | 25.694 | 83,885 | -1,888 | 0.02% | 2,155,338 |
| 2023-12-05 | 2023-12-01 | 25.429 | 85,773 | -528 | 0.02% | 2,181,128 |
| 2023-12-01 | 2023-11-29 | 26.648 | 86,301 | +3,775 | 0.02% | 2,299,710 |
| 2023-11-29 | 2023-11-27 | 27.548 | 82,526 | +1,888 | 0.02% | 2,273,440 |
| 2023-11-28 | 2023-11-24 | 28.025 | 80,638 | -4,946 | 0.02% | 2,259,877 |
| 2023-11-27 | 2023-11-23 | 28.926 | 85,584 | +1,133 | 0.02% | 2,475,566 |
| 2023-11-24 | 2023-11-22 | 28.449 | 84,451 | +3,775 | 0.02% | 2,402,528 |
| 2023-11-23 | 2023-11-21 | 29.402 | 80,676 | +5,663 | 0.02% | 2,372,065 |
| 2023-11-20 | 2023-11-16 | 30.833 | 75,013 | -1,888 | 0.02% | 2,312,857 |
| 2023-11-17 | 2023-11-15 | 30.462 | 76,901 | -9,815 | 0.02% | 2,342,552 |
| 2023-11-16 | 2023-11-14 | 28.555 | 86,716 | +2,453 | 0.02% | 2,476,152 |
| 2023-11-14 | 2023-11-10 | 29.614 | 84,263 | +2,832 | 0.02% | 2,495,388 |
| 2023-11-13 | 2023-11-09 | 30.674 | 81,431 | +377 | 0.02% | 2,497,800 |
| 2023-11-10 | 2023-11-08 | 30.462 | 81,054 | +1,888 | 0.02% | 2,469,060 |
| 2023-11-09 | 2023-11-07 | 30.833 | 79,166 | +4,719 | 0.02% | 2,440,906 |
| 2023-11-08 | 2023-11-06 | 31.627 | 74,447 | -6,607 | 0.02% | 2,354,566 |
| 2023-11-07 | 2023-11-03 | 30.303 | 81,054 | +944 | 0.02% | 2,456,178 |
| 2023-11-06 | 2023-11-02 | 29.032 | 80,110 | +3,398 | 0.02% | 2,325,716 |
| 2023-11-02 | 2023-10-31 | 29.720 | 76,712 | +13,213 | 0.02% | 2,279,898 |
| 2023-11-01 | 2023-10-30 | 33.852 | 63,499 | -2,378 | 0.02% | 2,149,597 |
| 2023-10-31 | 2023-10-27 | 33.535 | 65,877 | -4,719 | 0.02% | 2,209,158 |
| 2023-10-27 | 2023-10-25 | 32.952 | 70,596 | +4,719 | 0.02% | 2,326,268 |
| 2023-10-26 | 2023-10-24 | 33.217 | 65,877 | -5,663 | 0.02% | 2,188,219 |
| 2023-10-25 | 2023-10-20 | 33.005 | 71,540 | -4,719 | 0.02% | 2,361,165 |
| 2023-10-24 | 2023-10-19 | 31.733 | 76,259 | +4,719 | 0.02% | 2,419,955 |
| 2023-10-20 | 2023-10-18 | 32.634 | 71,540 | +4,719 | 0.02% | 2,334,635 |
| 2023-10-19 | 2023-10-17 | 34.117 | 66,821 | -4,719 | 0.02% | 2,279,755 |
| 2023-10-18 | 2023-10-16 | 32.475 | 71,540 | +7,550 | 0.02% | 2,323,265 |
| 2023-10-17 | 2023-10-13 | 35.071 | 63,990 | -2,831 | 0.02% | 2,244,189 |
| 2023-10-16 | 2023-10-12 | 36.025 | 66,821 | -9,816 | 0.02% | 2,407,195 |
| 2023-10-13 | 2023-10-11 | 32.634 | 76,637 | +944 | 0.02% | 2,500,970 |
| 2023-10-03 | 2023-09-28 | 33.429 | 75,693 | +944 | 0.02% | 2,530,314 |
| 2023-09-27 | 2023-09-25 | 34.912 | 74,749 | +4,719 | 0.02% | 2,609,637 |
| 2023-09-25 | 2023-09-21 | 36.342 | 70,030 | -944 | 0.02% | 2,545,057 |
| 2023-09-18 | 2023-09-14 | 38.461 | 70,974 | +944 | 0.02% | 2,729,765 |
| 2023-09-15 | 2023-09-13 | 39.521 | 70,030 | +4,719 | 0.02% | 2,767,657 |
| 2023-09-14 | 2023-09-12 | 40.316 | 65,311 | -4,719 | 0.02% | 2,633,057 |
| 2023-09-12 | 2023-09-07 | 39.733 | 70,030 | +4,719 | 0.02% | 2,782,497 |
| 2023-09-06 | 2023-09-04 | 41.746 | 65,311 | -6,607 | 0.02% | 2,726,477 |
| 2023-09-05 | 2023-08-31 | 39.733 | 71,918 | +6,607 | 0.02% | 2,857,513 |
| 2023-08-16 | 2023-08-14 | 47.627 | 65,311 | -1,472 | 0.02% | 3,110,537 |
| 2023-08-14 | 2023-08-10 | 49.693 | 66,783 | -2,832 | 0.02% | 3,318,624 |
| 2023-08-11 | 2023-08-09 | 49.905 | 69,615 | +755 | 0.02% | 3,474,106 |
| 2023-08-04 | 2023-08-02 | 52.130 | 68,860 | +2,832 | 0.02% | 3,589,645 |
| 2023-08-01 | 2023-07-28 | 53.242 | 66,028 | -7,551 | 0.02% | 3,515,471 |
| 2023-07-31 | 2023-07-27 | 52.236 | 73,579 | -1,321 | 0.02% | 3,843,440 |
| 2023-07-28 | 2023-07-26 | 52.183 | 74,900 | -4,719 | 0.02% | 3,908,475 |
| 2023-07-27 | 2023-07-25 | 51.547 | 79,619 | +2,831 | 0.02% | 4,104,109 |
| 2023-07-26 | 2023-07-24 | 49.746 | 76,788 | +6,607 | 0.02% | 3,819,867 |
| 2023-07-24 | 2023-07-20 | 54.778 | 70,181 | -1,510 | 0.02% | 3,844,408 |
| 2023-07-20 | 2023-07-18 | 55.096 | 71,691 | +2,831 | 0.02% | 3,949,911 |
| 2023-07-19 | 2023-07-14 | 56.209 | 68,860 | -2,831 | 0.02% | 3,870,542 |
| 2023-07-05 | 2023-07-03 | 54.778 | 71,691 | -1,963 | 0.02% | 3,927,123 |
| 2023-07-03 | 2023-06-29 | 53.805 | 73,654 | +1,568 | 0.02% | 3,962,967 |
| 2023-06-27 | 2023-06-23 | 56.403 | 72,086 | +2,771 | 0.02% | 4,065,897 |
| 2023-06-23 | 2023-06-20 | 58.406 | 69,315 | +4,619 | 0.02% | 4,048,428 |
| 2023-06-19 | 2023-06-15 | 60.517 | 64,696 | -7,390 | 0.02% | 3,915,227 |
| 2023-06-16 | 2023-06-14 | 57.757 | 72,086 | -185 | 0.02% | 4,163,447 |
| 2023-06-14 | 2023-06-12 | 58.190 | 72,271 | +4,619 | 0.02% | 4,205,428 |
| 2023-06-13 | 2023-06-09 | 59.002 | 67,652 | -2,771 | 0.02% | 3,991,580 |
| 2023-06-08 | 2023-06-06 | 57.757 | 70,423 | +2,771 | 0.02% | 4,067,398 |
| 2023-06-06 | 2023-06-02 | 57.757 | 67,652 | -924 | 0.02% | 3,907,354 |
| 2023-05-23 | 2023-05-19 | 58.893 | 68,576 | +2,771 | 0.02% | 4,038,673 |
| 2023-05-22 | 2023-05-18 | 60.842 | 65,805 | +924 | 0.02% | 4,003,713 |
| 2023-05-19 | 2023-05-17 | 60.084 | 64,881 | -739 | 0.02% | 3,898,327 |
| 2023-05-18 | 2023-05-16 | 63.224 | 65,620 | -554 | 0.02% | 4,148,745 |
| 2023-05-17 | 2023-05-15 | 63.116 | 66,174 | -2,771 | 0.02% | 4,176,607 |
| 2023-05-16 | 2023-05-12 | 59.218 | 68,945 | +2,771 | 0.02% | 4,082,797 |
| 2023-05-15 | 2023-05-11 | 60.734 | 66,174 | -2,402 | 0.02% | 4,018,999 |
| 2023-05-12 | 2023-05-10 | 59.002 | 68,576 | -2,586 | 0.02% | 4,046,098 |
| 2023-05-09 | 2023-05-05 | 58.839 | 71,162 | -554 | 0.02% | 4,187,120 |
| 2023-05-08 | 2023-05-04 | 58.298 | 71,716 | -370 | 0.02% | 4,180,897 |
| 2023-05-02 | 2023-04-27 | 57.648 | 72,086 | -185 | 0.02% | 4,155,643 |
| 2023-04-28 | 2023-04-26 | 55.537 | 72,271 | -3,879 | 0.02% | 4,013,739 |
| 2023-04-27 | 2023-04-25 | 52.506 | 76,150 | +3,695 | 0.02% | 3,998,336 |
| 2023-04-25 | 2023-04-21 | 55.700 | 72,455 | +369 | 0.02% | 4,035,724 |
| 2023-04-24 | 2023-04-20 | 56.241 | 72,086 | -2,401 | 0.02% | 4,054,191 |
| 2023-04-21 | 2023-04-19 | 58.298 | 74,487 | -370 | 0.02% | 4,342,441 |
| 2023-04-20 | 2023-04-18 | 57.486 | 74,857 | -1,293 | 0.02% | 4,303,231 |
| 2023-04-19 | 2023-04-17 | 56.133 | 76,150 | +2,032 | 0.02% | 4,274,510 |
| 2023-04-18 | 2023-04-14 | 56.187 | 74,118 | -2,402 | 0.02% | 4,164,460 |
| 2023-04-17 | 2023-04-13 | 51.857 | 76,520 | -184 | 0.02% | 3,968,059 |
| 2023-04-14 | 2023-04-12 | 51.802 | 76,704 | -370 | 0.02% | 3,973,449 |
| 2023-04-13 | 2023-04-11 | 51.694 | 77,074 | -2,586 | 0.02% | 3,984,272 |
| 2023-04-12 | 2023-04-06 | 48.771 | 79,660 | +2,771 | 0.02% | 3,885,105 |
| 2023-04-11 | 2023-04-04 | 50.936 | 76,889 | +3,325 | 0.02% | 3,916,441 |
| 2023-04-06 | 2023-04-03 | 54.022 | 73,564 | -739 | 0.02% | 3,974,052 |
| 2023-04-04 | 2023-03-31 | 52.831 | 74,303 | -554 | 0.02% | 3,925,490 |
| 2023-04-03 | 2023-03-30 | 53.535 | 74,857 | +2,771 | 0.02% | 4,007,434 |
| 2023-03-29 | 2023-03-27 | 52.398 | 72,086 | -923 | 0.02% | 3,777,148 |
| 2023-03-28 | 2023-03-24 | 52.777 | 73,009 | +923 | 0.02% | 3,853,175 |
| 2023-03-24 | 2023-03-22 | 52.506 | 72,086 | +370 | 0.02% | 3,784,952 |
| 2023-03-23 | 2023-03-21 | 51.748 | 71,716 | +369 | 0.02% | 3,711,177 |
| 2023-03-22 | 2023-03-20 | 49.800 | 71,347 | +370 | 0.02% | 3,553,049 |
| 2023-03-21 | 2023-03-17 | 50.936 | 70,977 | +184 | 0.02% | 3,615,305 |
| 2023-03-20 | 2023-03-16 | 49.583 | 70,793 | +2,402 | 0.02% | 3,510,132 |
| 2023-03-15 | 2023-03-13 | 54.725 | 68,391 | +1,293 | 0.02% | 3,742,724 |
| 2023-03-14 | 2023-03-10 | 56.241 | 67,098 | -185 | 0.02% | 3,773,660 |
| 2023-03-13 | 2023-03-09 | 58.948 | 67,283 | +555 | 0.02% | 3,966,166 |
| 2023-03-08 | 2023-03-06 | 61.221 | 66,728 | -370 | 0.02% | 4,085,154 |
| 2023-03-02 | 2023-02-28 | 59.218 | 67,098 | +1,663 | 0.02% | 3,973,421 |
| 2023-03-01 | 2023-02-27 | 61.979 | 65,435 | +1,478 | 0.02% | 4,055,583 |
| 2023-02-28 | 2023-02-24 | 63.170 | 63,957 | -1,478 | 0.02% | 4,040,142 |
| 2023-02-27 | 2023-02-23 | 63.711 | 65,435 | -259 | 0.02% | 4,168,927 |
| 2023-02-24 | 2023-02-22 | 63.927 | 65,694 | +3,141 | 0.02% | 4,199,652 |
| 2023-02-23 | 2023-02-21 | 65.497 | 62,553 | +739 | 0.02% | 4,097,049 |
| 2023-02-21 | 2023-02-17 | 67.825 | 61,814 | +369 | 0.02% | 4,192,525 |
| 2023-02-20 | 2023-02-16 | 69.828 | 61,445 | +3,695 | 0.02% | 4,290,560 |
| 2023-02-16 | 2023-02-14 | 73.400 | 57,750 | +739 | 0.02% | 4,238,863 |
| 2023-02-15 | 2023-02-13 | 74.808 | 57,011 | +370 | 0.02% | 4,264,856 |
| 2023-02-14 | 2023-02-10 | 75.565 | 56,641 | -370 | 0.02% | 4,280,101 |
| 2023-02-10 | 2023-02-08 | 77.731 | 57,011 | -369 | 0.02% | 4,431,500 |
| 2023-02-08 | 2023-02-06 | 74.266 | 57,380 | +184 | 0.02% | 4,261,400 |
| 2023-02-07 | 2023-02-03 | 77.460 | 57,196 | -554 | 0.02% | 4,430,401 |
| 2023-02-06 | 2023-02-02 | 77.081 | 57,750 | +4,434 | 0.02% | 4,451,431 |
| 2023-02-03 | 2023-02-01 | 79.192 | 53,316 | -1,478 | 0.01% | 4,222,208 |
| 2023-02-02 | 2023-01-31 | 77.189 | 54,794 | +2,032 | 0.01% | 4,229,512 |
| 2023-02-01 | 2023-01-30 | 78.272 | 52,762 | +2,771 | 0.01% | 4,129,783 |
| 2023-01-31 | 2023-01-27 | 82.548 | 49,991 | -5,542 | 0.01% | 4,126,666 |
| 2023-01-30 | 2023-01-26 | 80.816 | 55,533 | -3,325 | 0.01% | 4,487,957 |
| 2023-01-27 | 2023-01-20 | 74.645 | 58,858 | -3,141 | 0.02% | 4,393,468 |
| 2023-01-20 | 2023-01-18 | 70.152 | 61,999 | -3,141 | 0.02% | 4,349,380 |
| 2023-01-19 | 2023-01-17 | 69.016 | 65,140 | +185 | 0.02% | 4,495,683 |
| 2023-01-18 | 2023-01-16 | 70.856 | 64,955 | -369 | 0.02% | 4,602,459 |
| 2023-01-16 | 2023-01-12 | 67.392 | 65,324 | -1,848 | 0.02% | 4,402,302 |
| 2023-01-13 | 2023-01-11 | 65.443 | 67,172 | -923 | 0.02% | 4,395,945 |
| 2023-01-12 | 2023-01-10 | 66.742 | 68,095 | -924 | 0.02% | 4,544,813 |
| 2023-01-11 | 2023-01-09 | 66.147 | 69,019 | -924 | 0.02% | 4,565,387 |
| 2023-01-10 | 2023-01-06 | 64.306 | 69,943 | +4,434 | 0.02% | 4,497,782 |
| 2023-01-09 | 2023-01-05 | 63.440 | 65,509 | +3,695 | 0.02% | 4,155,911 |
| 2023-01-06 | 2023-01-04 | 60.626 | 61,814 | +2,771 | 0.02% | 3,747,508 |
| 2023-01-04 | 2022-12-30 | 63.116 | 59,043 | -1,663 | 0.02% | 3,726,530 |
| 2022-12-29 | 2022-12-23 | 64.685 | 60,706 | -554 | 0.02% | 3,926,786 |
| 2022-12-28 | 2022-12-22 | 66.039 | 61,260 | +924 | 0.02% | 4,045,522 |
| 2022-12-23 | 2022-12-21 | 67.933 | 60,336 | -370 | 0.02% | 4,098,811 |
| 2022-12-21 | 2022-12-19 | 69.719 | 60,706 | +370 | 0.02% | 4,232,385 |
| 2022-12-20 | 2022-12-16 | 68.853 | 60,336 | +923 | 0.02% | 4,154,333 |
| 2022-12-19 | 2022-12-15 | 70.694 | 59,413 | +370 | 0.02% | 4,200,126 |
| 2022-12-16 | 2022-12-14 | 71.614 | 59,043 | +2,032 | 0.02% | 4,228,302 |
| 2022-12-15 | 2022-12-13 | 72.209 | 57,011 | -369 | 0.02% | 4,116,728 |
| 2022-12-14 | 2022-12-12 | 73.996 | 57,380 | +923 | 0.02% | 4,245,871 |
| 2022-12-12 | 2022-12-08 | 74.266 | 56,457 | +2,402 | 0.02% | 4,192,853 |
| 2022-12-09 | 2022-12-07 | 73.238 | 54,055 | -1,293 | 0.01% | 3,958,871 |
| 2022-12-08 | 2022-12-06 | 74.970 | 55,348 | +2,771 | 0.01% | 4,149,439 |
| 2022-12-07 | 2022-12-05 | 75.457 | 52,577 | +111 | 0.01% | 3,967,311 |
| 2022-12-06 | 2022-12-02 | 74.699 | 52,466 | -185 | 0.01% | 3,919,176 |
| 2022-12-01 | 2022-11-29 | 68.962 | 52,651 | -185 | 0.01% | 3,630,895 |
| 2022-11-28 | 2022-11-24 | 68.799 | 52,836 | +554 | 0.01% | 3,635,073 |
| 2022-11-25 | 2022-11-23 | 68.150 | 52,282 | -369 | 0.01% | 3,562,998 |
| 2022-11-24 | 2022-11-22 | 67.987 | 52,651 | -924 | 0.01% | 3,579,596 |
| 2022-11-23 | 2022-11-21 | 68.962 | 53,575 | -6,096 | 0.01% | 3,694,616 |
| 2022-11-22 | 2022-11-18 | 67.662 | 59,671 | -2,217 | 0.02% | 4,037,486 |
| 2022-11-21 | 2022-11-17 | 68.204 | 61,888 | +2,217 | 0.02% | 4,220,994 |
| 2022-11-18 | 2022-11-16 | 69.557 | 59,671 | +185 | 0.02% | 4,150,536 |
| 2022-11-17 | 2022-11-15 | 71.235 | 59,486 | -924 | 0.02% | 4,237,487 |
| 2022-11-16 | 2022-11-14 | 69.340 | 60,410 | +924 | 0.02% | 4,188,858 |
| 2022-11-15 | 2022-11-11 | 72.534 | 59,486 | -370 | 0.02% | 4,314,766 |
| 2022-11-14 | 2022-11-10 | 68.474 | 59,856 | +370 | 0.02% | 4,098,604 |
| 2022-11-11 | 2022-11-09 | 72.480 | 59,486 | -185 | 0.02% | 4,311,546 |
| 2022-11-10 | 2022-11-08 | 71.397 | 59,671 | -1,109 | 0.02% | 4,260,355 |
| 2022-11-09 | 2022-11-07 | 69.340 | 60,780 | +1,663 | 0.02% | 4,214,514 |
| 2022-11-03 | 2022-11-01 | 62.682 | 59,117 | -739 | 0.02% | 3,705,601 |
| 2022-11-02 | 2022-10-31 | 57.486 | 59,856 | +924 | 0.02% | 3,440,883 |
| 2022-11-01 | 2022-10-28 | 56.836 | 58,932 | -370 | 0.02% | 3,349,486 |
| 2022-10-28 | 2022-10-26 | 59.976 | 59,302 | -184 | 0.02% | 3,556,696 |
| 2022-10-27 | 2022-10-25 | 58.027 | 59,486 | -370 | 0.02% | 3,451,813 |
| 2022-10-25 | 2022-10-21 | 57.865 | 59,856 | +370 | 0.02% | 3,463,563 |
| 2022-10-20 | 2022-10-18 | 59.326 | 59,486 | -924 | 0.02% | 3,529,092 |
| 2022-10-19 | 2022-10-17 | 58.027 | 60,410 | +1,293 | 0.02% | 3,505,430 |
| 2022-10-18 | 2022-10-14 | 57.269 | 59,117 | -9,606 | 0.02% | 3,385,601 |
| 2022-10-13 | 2022-10-11 | 56.782 | 68,723 | +923 | 0.02% | 3,902,252 |
| 2022-10-07 | 2022-10-05 | 61.221 | 67,800 | -5,727 | 0.02% | 4,150,783 |
| 2022-10-05 | 2022-09-30 | 56.566 | 73,527 | +739 | 0.02% | 4,159,114 |
| 2022-10-03 | 2022-09-29 | 56.836 | 72,788 | -185 | 0.02% | 4,137,012 |
| 2022-09-30 | 2022-09-28 | 59.381 | 72,973 | +185 | 0.02% | 4,333,178 |
| 2022-09-29 | 2022-09-27 | 62.953 | 72,788 | -739 | 0.02% | 4,582,233 |
| 2022-09-28 | 2022-09-26 | 62.845 | 73,527 | -369 | 0.02% | 4,620,796 |
| 2022-09-27 | 2022-09-23 | 64.685 | 73,896 | -702 | 0.02% | 4,779,985 |
| 2022-09-26 | 2022-09-22 | 68.095 | 74,598 | -924 | 0.02% | 5,079,787 |
| 2022-09-23 | 2022-09-21 | 70.098 | 75,522 | +370 | 0.02% | 5,293,964 |
| 2022-09-21 | 2022-09-19 | 69.178 | 75,152 | -924 | 0.02% | 5,198,872 |
| 2022-09-20 | 2022-09-16 | 67.933 | 76,076 | +739 | 0.02% | 5,168,078 |
| 2022-09-14 | 2022-09-09 | 71.343 | 75,337 | -185 | 0.02% | 5,374,789 |
| 2022-09-13 | 2022-09-08 | 70.369 | 75,522 | -185 | 0.02% | 5,314,404 |
| 2022-09-09 | 2022-09-07 | 71.235 | 75,707 | +185 | 0.02% | 5,392,990 |
| 2022-09-08 | 2022-09-06 | 70.640 | 75,522 | -185 | 0.02% | 5,334,844 |
| 2022-09-07 | 2022-09-05 | 68.150 | 75,707 | -369 | 0.02% | 5,159,403 |
| 2022-09-06 | 2022-09-02 | 70.315 | 76,076 | -185 | 0.02% | 5,349,270 |
| 2022-09-05 | 2022-09-01 | 72.642 | 76,261 | +554 | 0.02% | 5,539,782 |
| 2022-09-02 | 2022-08-31 | 75.078 | 75,707 | +2,032 | 0.02% | 5,683,949 |
| 2022-08-30 | 2022-08-26 | 79.463 | 73,675 | -1,662 | 0.02% | 5,854,420 |
| 2022-08-29 | 2022-08-25 | 75.782 | 75,337 | +554 | 0.02% | 5,709,184 |
| 2022-08-25 | 2022-08-23 | 79.030 | 74,783 | -739 | 0.02% | 5,910,081 |
| 2022-08-24 | 2022-08-22 | 77.893 | 75,522 | +370 | 0.02% | 5,882,636 |
| 2022-08-23 | 2022-08-19 | 75.890 | 75,152 | +517 | 0.02% | 5,703,300 |
| 2022-08-18 | 2022-08-16 | 79.084 | 74,635 | +185 | 0.02% | 5,902,425 |
| 2022-08-17 | 2022-08-15 | 81.087 | 74,450 | -444 | 0.02% | 6,036,903 |
| 2022-08-15 | 2022-08-11 | 79.355 | 74,894 | -185 | 0.02% | 5,943,177 |
| 2022-08-12 | 2022-08-10 | 77.731 | 75,079 | -258 | 0.02% | 5,835,937 |
| 2022-08-11 | 2022-08-09 | 78.651 | 75,337 | -517 | 0.02% | 5,925,318 |
| 2022-08-10 | 2022-08-08 | 76.215 | 75,854 | +110 | 0.02% | 5,781,211 |
| 2022-08-09 | 2022-08-05 | 77.785 | 75,744 | +185 | 0.02% | 5,891,728 |
| 2022-08-05 | 2022-08-03 | 75.457 | 75,559 | +924 | 0.02% | 5,701,468 |
| 2022-08-04 | 2022-08-02 | 75.565 | 74,635 | +18,991 | 0.02% | 5,639,825 |
| 2022-08-02 | 2022-07-29 | 76.810 | 55,644 | +924 | 0.02% | 4,274,039 |
| 2022-07-27 | 2022-07-25 | 78.543 | 54,720 | -4,619 | 0.02% | 4,297,849 |
| 2022-07-19 | 2022-07-15 | 83.468 | 59,339 | -1,108 | 0.02% | 4,952,931 |
| 2022-07-18 | 2022-07-14 | 83.198 | 60,447 | -185 | 0.02% | 5,029,054 |
| 2022-07-14 | 2022-07-12 | 82.115 | 60,632 | +739 | 0.02% | 4,978,806 |
| 2022-07-13 | 2022-07-11 | 84.172 | 59,893 | +3,141 | 0.02% | 5,041,319 |
| 2022-07-11 | 2022-07-07 | 88.557 | 56,752 | +184 | 0.02% | 5,025,765 |
| 2022-07-07 | 2022-07-05 | 89.747 | 56,568 | -1,293 | 0.02% | 5,076,835 |
| 2022-07-06 | 2022-07-04 | 90.397 | 57,861 | +554 | 0.02% | 5,230,463 |
| 2022-07-05 | 2022-06-30 | 93.482 | 57,307 | +924 | 0.02% | 5,357,198 |
| 2022-07-04 | 2022-06-29 | 91.642 | 56,383 | +1,478 | 0.02% | 5,167,052 |
| 2022-06-30 | 2022-06-28 | 97.975 | 54,905 | +4,988 | 0.02% | 5,379,330 |
| 2022-06-29 | 2022-06-27 | 95.539 | 49,917 | -2,217 | 0.02% | 4,769,039 |
| 2022-06-28 | 2022-06-24 | 88.015 | 52,134 | -739 | 0.02% | 4,588,590 |
| 2022-06-27 | 2022-06-23 | 87.474 | 52,873 | +2,402 | 0.02% | 4,625,014 |
| 2022-06-24 | 2022-06-22 | 87.203 | 50,471 | +924 | 0.02% | 4,401,241 |
| 2022-06-23 | 2022-06-21 | 87.691 | 49,547 | +775 | 0.02% | 4,344,803 |
| 2022-06-22 | 2022-06-20 | 88.340 | 48,772 | +1,109 | 0.02% | 4,308,523 |
| 2022-06-21 | 2022-06-17 | 87.961 | 47,663 | -739 | 0.02% | 4,192,494 |
| 2022-06-17 | 2022-06-15 | 168.482 | 48,402 | +13,942 | 0.02% | 8,154,859 |
| 2022-06-15 | 2022-06-13 | 169.698 | 34,460 | -132 | 0.02% | 5,847,805 |
| 2022-06-14 | 2022-06-10 | 169.698 | 34,592 | +395 | 0.02% | 5,870,205 |
| 2022-06-13 | 2022-06-09 | 165.745 | 34,197 | +526 | 0.02% | 5,667,975 |
| 2022-06-10 | 2022-06-08 | 169.546 | 33,671 | -395 | 0.02% | 5,708,793 |
| 2022-06-09 | 2022-06-07 | 157.990 | 34,066 | +132 | 0.02% | 5,382,079 |
| 2022-06-08 | 2022-06-06 | 159.054 | 33,934 | -921 | 0.02% | 5,397,344 |
| 2022-06-06 | 2022-06-01 | 147.270 | 34,855 | +263 | 0.02% | 5,133,081 |
| 2022-06-02 | 2022-05-31 | 153.276 | 34,592 | +789 | 0.02% | 5,302,121 |
| 2022-06-01 | 2022-05-30 | 154.644 | 33,803 | -131 | 0.02% | 5,227,446 |
| 2022-05-30 | 2022-05-26 | 153.276 | 33,934 | -526 | 0.02% | 5,201,265 |
| 2022-05-26 | 2022-05-24 | 152.364 | 34,460 | +131 | 0.02% | 5,250,448 |
| 2022-05-20 | 2022-05-18 | 151.831 | 34,329 | -657 | 0.02% | 5,212,219 |
| 2022-05-19 | 2022-05-17 | 147.194 | 34,986 | -4,604 | 0.02% | 5,149,713 |
| 2022-05-18 | 2022-05-16 | 136.701 | 39,590 | +3,815 | 0.02% | 5,412,010 |
| 2022-05-17 | 2022-05-13 | 135.713 | 35,775 | -132 | 0.02% | 4,855,134 |
| 2022-05-16 | 2022-05-12 | 134.116 | 35,907 | +263 | 0.02% | 4,815,719 |
| 2022-05-13 | 2022-05-11 | 140.351 | 35,644 | -1,447 | 0.02% | 5,002,666 |
| 2022-05-12 | 2022-05-10 | 133.280 | 37,091 | +395 | 0.02% | 4,943,492 |
| 2022-05-11 | 2022-05-06 | 131.075 | 36,696 | +1,052 | 0.02% | 4,809,937 |
| 2022-05-10 | 2022-05-05 | 136.701 | 35,644 | +526 | 0.02% | 4,872,586 |
| 2022-05-06 | 2022-05-04 | 136.549 | 35,118 | -1,052 | 0.02% | 4,795,341 |
| 2022-05-05 | 2022-05-03 | 139.134 | 36,170 | -789 | 0.02% | 5,032,491 |
| 2022-05-04 | 2022-04-29 | 145.673 | 36,959 | +1,710 | 0.02% | 5,383,926 |
| 2022-05-03 | 2022-04-28 | 140.503 | 35,249 | +394 | 0.02% | 4,952,588 |
| 2022-04-29 | 2022-04-27 | 140.275 | 34,855 | -263 | 0.02% | 4,889,279 |
| 2022-04-28 | 2022-04-26 | 124.689 | 35,118 | +132 | 0.02% | 4,378,819 |
| 2022-04-27 | 2022-04-25 | 120.279 | 34,986 | -395 | 0.02% | 4,208,082 |
| 2022-04-26 | 2022-04-22 | 136.473 | 35,381 | +132 | 0.02% | 4,828,564 |
| 2022-04-25 | 2022-04-21 | 135.637 | 35,249 | +657 | 0.02% | 4,781,069 |
| 2022-04-22 | 2022-04-20 | 145.445 | 34,592 | +526 | 0.02% | 5,031,229 |
| 2022-04-20 | 2022-04-14 | 156.925 | 34,066 | -263 | 0.02% | 5,345,819 |
| 2022-04-19 | 2022-04-13 | 149.170 | 34,329 | -2,236 | 0.02% | 5,120,868 |
| 2022-04-14 | 2022-04-12 | 147.802 | 36,565 | -789 | 0.02% | 5,404,372 |
| 2022-04-13 | 2022-04-11 | 140.959 | 37,354 | +4,341 | 0.02% | 5,265,386 |
| 2022-04-12 | 2022-04-08 | 165.897 | 33,013 | +526 | 0.02% | 5,476,753 |
| 2022-04-11 | 2022-04-07 | 166.353 | 32,487 | -132 | 0.02% | 5,404,311 |
| 2022-04-08 | 2022-04-06 | 166.505 | 32,619 | +658 | 0.02% | 5,431,230 |
| 2022-04-07 | 2022-04-04 | 174.564 | 31,961 | -658 | 0.02% | 5,579,248 |
| 2022-04-06 | 2022-04-01 | 172.435 | 32,619 | +263 | 0.02% | 5,624,671 |
| 2022-04-01 | 2022-03-30 | 172.587 | 32,356 | -263 | 0.02% | 5,584,240 |
| 2022-03-30 | 2022-03-28 | 167.417 | 32,619 | +132 | 0.02% | 5,460,990 |
| 2022-03-29 | 2022-03-25 | 170.611 | 32,487 | +789 | 0.02% | 5,542,630 |
| 2022-03-28 | 2022-03-24 | 170.763 | 31,698 | -921 | 0.02% | 5,412,838 |
| 2022-03-24 | 2022-03-22 | 164.072 | 32,619 | -263 | 0.02% | 5,351,869 |
| 2022-03-23 | 2022-03-21 | 157.686 | 32,882 | +395 | 0.02% | 5,185,019 |
| 2022-03-22 | 2022-03-18 | 161.183 | 32,487 | +131 | 0.02% | 5,236,352 |
| 2022-03-21 | 2022-03-17 | 163.160 | 32,356 | -657 | 0.02% | 5,279,198 |
| 2022-03-18 | 2022-03-16 | 153.884 | 33,013 | -790 | 0.02% | 5,080,178 |
| 2022-03-17 | 2022-03-15 | 134.040 | 33,803 | +1,579 | 0.02% | 4,530,968 |
| 2022-03-16 | 2022-03-14 | 137.310 | 32,224 | +394 | 0.02% | 4,424,667 |
| 2022-03-15 | 2022-03-11 | 155.557 | 31,830 | +263 | 0.02% | 4,951,373 |
| 2022-03-14 | 2022-03-10 | 160.575 | 31,567 | -263 | 0.02% | 5,068,864 |
| 2022-03-11 | 2022-03-09 | 157.686 | 31,830 | -789 | 0.02% | 5,019,134 |
| 2022-03-10 | 2022-03-08 | 156.621 | 32,619 | +1,052 | 0.02% | 5,108,828 |
| 2022-03-09 | 2022-03-07 | 175.020 | 31,567 | +658 | 0.02% | 5,524,870 |
| 2022-03-08 | 2022-03-04 | 184.144 | 30,909 | +658 | 0.02% | 5,691,706 |
| 2022-03-04 | 2022-03-02 | 197.525 | 30,251 | -526 | 0.02% | 5,975,335 |
| 2022-03-03 | 2022-03-01 | 196.613 | 30,777 | +131 | 0.02% | 6,051,154 |
| 2022-03-02 | 2022-02-28 | 199.958 | 30,646 | -263 | 0.02% | 6,127,918 |
| 2022-03-01 | 2022-02-25 | 193.724 | 30,909 | -131 | 0.02% | 5,987,807 |
| 2022-02-28 | 2022-02-24 | 188.402 | 31,040 | +263 | 0.02% | 5,847,987 |
| 2022-02-23 | 2022-02-21 | 198.286 | 30,777 | -132 | 0.02% | 6,102,633 |
| 2022-02-22 | 2022-02-18 | 203.608 | 30,909 | -921 | 0.02% | 6,293,307 |
| 2022-02-21 | 2022-02-17 | 205.736 | 31,830 | -1,841 | 0.02% | 6,548,590 |
| 2022-02-17 | 2022-02-15 | 186.425 | 33,671 | -658 | 0.02% | 6,277,112 |
| 2022-02-16 | 2022-02-14 | 184.600 | 34,329 | -526 | 0.02% | 6,337,139 |
| 2022-02-15 | 2022-02-11 | 181.559 | 34,855 | +526 | 0.02% | 6,328,238 |
| 2022-02-14 | 2022-02-10 | 183.080 | 34,329 | -394 | 0.02% | 6,284,939 |
| 2022-02-11 | 2022-02-09 | 183.232 | 34,723 | +263 | 0.02% | 6,362,352 |
| 2022-02-10 | 2022-02-08 | 177.149 | 34,460 | +526 | 0.02% | 6,104,563 |
| 2022-02-09 | 2022-02-07 | 187.033 | 33,934 | -132 | 0.02% | 6,346,782 |
| 2022-02-08 | 2022-02-04 | 192.507 | 34,066 | -1,315 | 0.02% | 6,557,952 |
| 2022-02-07 | 2022-01-31 | 186.121 | 35,381 | -526 | 0.02% | 6,585,139 |
| 2022-02-04 | 2022-01-27 | 186.881 | 35,907 | +263 | 0.02% | 6,710,338 |
| 2022-01-28 | 2022-01-26 | 190.378 | 35,644 | +132 | 0.02% | 6,785,849 |
| 2022-01-27 | 2022-01-25 | 190.530 | 35,512 | -658 | 0.02% | 6,766,118 |
| 2022-01-26 | 2022-01-24 | 190.226 | 36,170 | -4,867 | 0.02% | 6,880,488 |
| 2022-01-25 | 2022-01-21 | 176.845 | 41,037 | -1,183 | 0.02% | 7,257,194 |
| 2022-01-24 | 2022-01-20 | 173.956 | 42,220 | +394 | 0.02% | 7,344,422 |
| 2022-01-21 | 2022-01-19 | 171.827 | 41,826 | +1,842 | 0.02% | 7,186,843 |
| 2022-01-20 | 2022-01-18 | 175.781 | 39,984 | +131 | 0.02% | 7,028,416 |
| 2022-01-19 | 2022-01-17 | 174.868 | 39,853 | +658 | 0.02% | 6,969,029 |
| 2022-01-18 | 2022-01-14 | 178.518 | 39,195 | +657 | 0.02% | 6,997,005 |
| 2022-01-17 | 2022-01-13 | 178.518 | 38,538 | +395 | 0.02% | 6,879,718 |
| 2022-01-14 | 2022-01-12 | 181.863 | 38,143 | -263 | 0.02% | 6,936,804 |
| 2022-01-13 | 2022-01-11 | 172.587 | 38,406 | +1,052 | 0.02% | 6,628,394 |
| 2022-01-12 | 2022-01-10 | 176.237 | 37,354 | -657 | 0.02% | 6,583,153 |
| 2022-01-11 | 2022-01-07 | 177.605 | 38,011 | +657 | 0.02% | 6,750,960 |
| 2022-01-10 | 2022-01-06 | 180.190 | 37,354 | +132 | 0.02% | 6,730,834 |
| 2022-01-07 | 2022-01-05 | 176.541 | 37,222 | +394 | 0.02% | 6,571,210 |
| 2022-01-06 | 2022-01-04 | 181.255 | 36,828 | +921 | 0.02% | 6,675,254 |
| 2022-01-05 | 2022-01-03 | 190.987 | 35,907 | -658 | 0.02% | 6,857,758 |
| 2022-01-03 | 2021-12-29 | 185.208 | 36,565 | +395 | 0.02% | 6,772,145 |
| 2021-12-30 | 2021-12-28 | 183.384 | 36,170 | -5,393 | 0.02% | 6,632,988 |
| 2021-12-29 | 2021-12-24 | 177.149 | 41,563 | +526 | 0.02% | 7,362,854 |
| 2021-12-28 | 2021-12-22 | 180.038 | 41,037 | -1,972 | 0.02% | 7,388,235 |
| 2021-12-23 | 2021-12-21 | 174.260 | 43,009 | +2,499 | 0.02% | 7,494,754 |
| 2021-12-22 | 2021-12-20 | 173.500 | 40,510 | +6,313 | 0.02% | 7,028,478 |
| 2021-12-21 | 2021-12-17 | 198.133 | 34,197 | +131 | 0.02% | 6,775,570 |
| 2021-12-17 | 2021-12-15 | 201.175 | 34,066 | -131 | 0.02% | 6,853,215 |
| 2021-12-16 | 2021-12-14 | 205.736 | 34,197 | -1,447 | 0.02% | 7,035,569 |
| 2021-12-15 | 2021-12-13 | 211.971 | 35,644 | +789 | 0.02% | 7,555,489 |
| 2021-12-14 | 2021-12-10 | 210.906 | 34,855 | -131 | 0.02% | 7,351,144 |
| 2021-12-13 | 2021-12-09 | 211.363 | 34,986 | -263 | 0.02% | 7,394,733 |
| 2021-12-10 | 2021-12-08 | 207.257 | 35,249 | +131 | 0.02% | 7,305,603 |
| 2021-12-09 | 2021-12-07 | 197.069 | 35,118 | +2,894 | 0.02% | 6,920,671 |
| 2021-12-08 | 2021-12-06 | 200.718 | 32,224 | +6,708 | 0.02% | 6,467,952 |
| 2021-12-07 | 2021-12-03 | 218.966 | 25,516 | +789 | 0.01% | 5,587,126 |
| 2021-12-06 | 2021-12-02 | 220.638 | 24,727 | +2,630 | 0.01% | 5,455,722 |
| 2021-12-03 | 2021-12-01 | 223.984 | 22,097 | +1,053 | 0.01% | 4,949,365 |
| 2021-12-02 | 2021-11-30 | 231.282 | 21,044 | -6,577 | 0.01% | 4,867,107 |
| 2021-12-01 | 2021-11-29 | 221.703 | 27,621 | +3,157 | 0.01% | 6,123,649 |
| 2021-11-30 | 2021-11-26 | 223.679 | 24,464 | -6,840 | 0.01% | 5,472,094 |
| 2021-11-26 | 2021-11-24 | 225.200 | 31,304 | -131 | 0.02% | 7,049,662 |
| 2021-11-25 | 2021-11-23 | 221.855 | 31,435 | +395 | 0.02% | 6,974,003 |
| 2021-11-24 | 2021-11-22 | 233.411 | 31,040 | -527 | 0.02% | 7,245,085 |
| 2021-11-23 | 2021-11-19 | 222.159 | 31,567 | -526 | 0.02% | 7,012,888 |
| 2021-11-22 | 2021-11-18 | 222.007 | 32,093 | -920 | 0.02% | 7,124,864 |
| 2021-11-19 | 2021-11-17 | 222.615 | 33,013 | -263 | 0.02% | 7,349,190 |
| 2021-11-17 | 2021-11-15 | 211.059 | 33,276 | +131 | 0.02% | 7,023,183 |
| 2021-11-16 | 2021-11-12 | 215.924 | 33,145 | +789 | 0.02% | 7,156,815 |
| 2021-11-15 | 2021-11-11 | 215.924 | 32,356 | +658 | 0.02% | 6,986,450 |
| 2021-11-12 | 2021-11-10 | 218.509 | 31,698 | +10,654 | 0.02% | 6,926,312 |
| 2021-11-11 | 2021-11-09 | 229.458 | 21,044 | -132 | 0.01% | 4,828,708 |
| 2021-11-10 | 2021-11-08 | 233.259 | 21,176 | -1,710 | 0.01% | 4,939,497 |
| 2021-11-09 | 2021-11-05 | 227.481 | 22,886 | -4,209 | 0.01% | 5,206,129 |
| 2021-11-08 | 2021-11-04 | 225.048 | 27,095 | +132 | 0.01% | 6,097,675 |
| 2021-11-05 | 2021-11-03 | 219.574 | 26,963 | +4,998 | 0.01% | 5,920,369 |
| 2021-11-04 | 2021-11-02 | 225.808 | 21,965 | -5,130 | 0.01% | 4,959,879 |
| 2021-11-03 | 2021-11-01 | 218.357 | 27,095 | +1,184 | 0.01% | 5,916,393 |
| 2021-11-02 | 2021-10-29 | 221.855 | 25,911 | +2,368 | 0.01% | 5,748,478 |
| 2021-11-01 | 2021-10-28 | 223.527 | 23,543 | +6,576 | 0.01% | 5,262,505 |
| 2021-10-29 | 2021-10-27 | 236.604 | 16,967 | +131 | 0.01% | 4,014,468 |
| 2021-10-28 | 2021-10-26 | 233.259 | 16,836 | -1,972 | 0.01% | 3,927,152 |
| 2021-10-27 | 2021-10-25 | 232.955 | 18,808 | -6,051 | 0.01% | 4,381,419 |
| 2021-10-26 | 2021-10-22 | 230.826 | 24,859 | -789 | 0.01% | 5,738,109 |
| 2021-10-25 | 2021-10-21 | 225.352 | 25,648 | +526 | 0.01% | 5,779,831 |
| 2021-10-22 | 2021-10-20 | 230.370 | 25,122 | -526 | 0.01% | 5,787,357 |
| 2021-10-21 | 2021-10-19 | 227.481 | 25,648 | -131 | 0.01% | 5,834,431 |
| 2021-10-20 | 2021-10-18 | 219.726 | 25,779 | -1,316 | 0.01% | 5,664,314 |
| 2021-10-19 | 2021-10-15 | 212.427 | 27,095 | -526 | 0.01% | 5,755,711 |
| 2021-10-18 | 2021-10-12 | 200.718 | 27,621 | +1,052 | 0.01% | 5,544,045 |
| 2021-10-15 | 2021-10-11 | 208.169 | 26,569 | -4,603 | 0.01% | 5,530,852 |
| 2021-10-12 | 2021-10-08 | 210.450 | 31,172 | +1,841 | 0.02% | 6,560,156 |
| 2021-10-11 | 2021-10-07 | 222.615 | 29,331 | +6,577 | 0.02% | 6,529,521 |
| 2021-10-07 | 2021-10-05 | 220.030 | 22,754 | +394 | 0.01% | 5,006,563 |
| 2021-10-06 | 2021-10-04 | 205.888 | 22,360 | -8,154 | 0.01% | 4,603,667 |
| 2021-10-05 | 2021-09-30 | 210.450 | 30,514 | +8,417 | 0.02% | 6,421,680 |
| 2021-10-04 | 2021-09-29 | 198.742 | 22,097 | +132 | 0.01% | 4,391,595 |
| 2021-09-30 | 2021-09-28 | 206.193 | 21,965 | -132 | 0.01% | 4,529,021 |
| 2021-09-29 | 2021-09-27 | 206.953 | 22,097 | -3,288 | 0.01% | 4,573,038 |
| 2021-09-28 | 2021-09-24 | 211.667 | 25,385 | +132 | 0.01% | 5,373,160 |
| 2021-09-27 | 2021-09-23 | 221.703 | 25,253 | -658 | 0.01% | 5,598,657 |
| 2021-09-24 | 2021-09-21 | 217.293 | 25,911 | -131 | 0.01% | 5,630,277 |
| 2021-09-23 | 2021-09-20 | 217.749 | 26,042 | -132 | 0.01% | 5,670,623 |
| 2021-09-21 | 2021-09-17 | 224.440 | 26,174 | +1,184 | 0.01% | 5,874,486 |
| 2021-09-20 | 2021-09-16 | 221.551 | 24,990 | +1,052 | 0.01% | 5,536,550 |
| 2021-09-17 | 2021-09-15 | 237.365 | 23,938 | +132 | 0.01% | 5,682,038 |
| 2021-09-16 | 2021-09-14 | 232.803 | 23,806 | -264 | 0.01% | 5,542,108 |
| 2021-09-15 | 2021-09-13 | 230.826 | 24,070 | +1,710 | 0.01% | 5,555,987 |
| 2021-09-14 | 2021-09-10 | 241.166 | 22,360 | +3,420 | 0.01% | 5,392,478 |
| 2021-09-13 | 2021-09-09 | 244.360 | 18,940 | +921 | 0.01% | 4,628,169 |
| 2021-09-10 | 2021-09-08 | 240.406 | 18,019 | +2,630 | 0.01% | 4,331,875 |
| 2021-09-09 | 2021-09-07 | 247.857 | 15,389 | -1,052 | 0.01% | 3,814,270 |
| 2021-09-07 | 2021-09-03 | 241.166 | 16,441 | +2,236 | 0.01% | 3,965,015 |
| 2021-09-06 | 2021-09-02 | 253.331 | 14,205 | +3,420 | 0.01% | 3,598,567 |
| 2021-09-03 | 2021-09-01 | 256.828 | 10,785 | +1,973 | 0.01% | 2,769,894 |
| 2021-09-02 | 2021-08-31 | 272.491 | 8,812 | -1,447 | 0.00% | 2,401,186 |
| 2021-09-01 | 2021-08-30 | 264.888 | 10,259 | -5,919 | 0.01% | 2,717,481 |
| 2021-08-31 | 2021-08-27 | 247.097 | 16,178 | -263 | 0.01% | 3,997,529 |
| 2021-08-30 | 2021-08-26 | 237.213 | 16,441 | +395 | 0.01% | 3,900,015 |
| 2021-08-27 | 2021-08-25 | 240.102 | 16,046 | +526 | 0.01% | 3,852,674 |
| 2021-08-26 | 2021-08-24 | 249.682 | 15,520 | -12,890 | 0.01% | 3,875,059 |
| 2021-08-25 | 2021-08-23 | 238.733 | 28,410 | -131 | 0.01% | 6,782,414 |
| 2021-08-24 | 2021-08-20 | 221.399 | 28,541 | +526 | 0.02% | 6,318,936 |
| 2021-08-23 | 2021-08-19 | 226.569 | 28,015 | -263 | 0.01% | 6,347,319 |
| 2021-08-20 | 2021-08-18 | 224.136 | 28,278 | -395 | 0.01% | 6,338,107 |
| 2021-08-19 | 2021-08-17 | 218.509 | 28,673 | +395 | 0.02% | 6,265,321 |
| 2021-08-18 | 2021-08-16 | 225.808 | 28,278 | -3,289 | 0.01% | 6,385,406 |
| 2021-08-17 | 2021-08-13 | 244.816 | 31,567 | -789 | 0.02% | 7,728,097 |
| 2021-08-16 | 2021-08-12 | 244.816 | 32,356 | +6,445 | 0.02% | 7,921,257 |
| 2021-08-13 | 2021-08-11 | 242.839 | 25,911 | -6,445 | 0.01% | 6,292,200 |
| 2021-08-12 | 2021-08-10 | 243.295 | 32,356 | +4,341 | 0.02% | 7,872,057 |
| 2021-08-11 | 2021-08-09 | 244.664 | 28,015 | +6,576 | 0.01% | 6,854,252 |
| 2021-08-10 | 2021-08-06 | 259.109 | 21,439 | -6,445 | 0.01% | 5,555,044 |
| 2021-08-09 | 2021-08-05 | 257.133 | 27,884 | +6,577 | 0.01% | 7,169,883 |
| 2021-08-06 | 2021-08-04 | 265.952 | 21,307 | -7,234 | 0.01% | 5,666,639 |
| 2021-08-05 | 2021-08-03 | 243.295 | 28,541 | +3,814 | 0.02% | 6,943,886 |
| 2021-08-04 | 2021-08-02 | 258.045 | 24,727 | +2,893 | 0.01% | 6,380,676 |
| 2021-08-03 | 2021-07-30 | 253.483 | 21,834 | +11,180 | 0.01% | 5,534,550 |
| 2021-08-02 | 2021-07-29 | 255.156 | 10,654 | -3,682 | 0.01% | 2,718,429 |
| 2021-07-30 | 2021-07-28 | 235.084 | 14,336 | -790 | 0.01% | 3,370,163 |
| 2021-07-29 | 2021-07-27 | 237.213 | 15,126 | +395 | 0.01% | 3,588,080 |
| 2021-07-28 | 2021-07-26 | 248.313 | 14,731 | -7,366 | 0.01% | 3,657,900 |
| 2021-07-27 | 2021-07-23 | 246.032 | 22,097 | +3,026 | 0.01% | 5,436,573 |
| 2021-07-26 | 2021-07-22 | 262.759 | 19,071 | +657 | 0.01% | 5,011,072 |
| 2021-07-23 | 2021-07-21 | 254.852 | 18,414 | -4,209 | 0.01% | 4,692,838 |
| 2021-07-22 | 2021-07-20 | 223.375 | 22,623 | +1,052 | 0.01% | 5,053,420 |
| 2021-07-21 | 2021-07-19 | 227.329 | 21,571 | +2,763 | 0.01% | 4,903,711 |
| 2021-07-20 | 2021-07-16 | 223.071 | 18,808 | -527 | 0.01% | 4,195,523 |
| 2021-07-19 | 2021-07-15 | 222.615 | 19,335 | +4,078 | 0.01% | 4,304,262 |
| 2021-07-16 | 2021-07-14 | 214.556 | 15,257 | +394 | 0.01% | 3,273,479 |
| 2021-07-14 | 2021-07-12 | 217.901 | 14,863 | +2,499 | 0.01% | 3,238,665 |
| 2021-07-13 | 2021-07-09 | 201.479 | 12,364 | +2,105 | 0.01% | 2,491,083 |
| 2021-07-12 | 2021-07-08 | 194.180 | 10,259 | +526 | 0.01% | 1,992,092 |
| 2021-07-09 | 2021-07-07 | 201.631 | 9,733 | -3,551 | 0.01% | 1,962,473 |
| 2021-07-08 | 2021-07-06 | 189.162 | 13,284 | +2,893 | 0.01% | 2,512,827 |
| 2021-07-07 | 2021-07-05 | 189.770 | 10,391 | -9,864 | 0.01% | 1,971,902 |
| 2021-07-05 | 2021-06-30 | 176.389 | 20,255 | -789 | 0.01% | 3,572,758 |
| 2021-07-02 | 2021-06-29 | 171.827 | 21,044 | -921 | 0.01% | 3,615,931 |
| 2021-06-30 | 2021-06-28 | 171.067 | 21,965 | +394 | 0.01% | 3,757,484 |
| 2021-06-29 | 2021-06-25 | 174.412 | 21,571 | +1,579 | 0.01% | 3,762,245 |
| 2021-06-28 | 2021-06-24 | 170.307 | 19,992 | -658 | 0.01% | 3,404,769 |
| 2021-06-25 | 2021-06-23 | 174.716 | 20,650 | -1,710 | 0.01% | 3,607,892 |
| 2021-06-24 | 2021-06-22 | 162.552 | 22,360 | +132 | 0.01% | 3,634,653 |
| 2021-06-23 | 2021-06-21 | 162.247 | 22,228 | -5,524 | 0.01% | 3,606,436 |
| 2021-06-22 | 2021-06-18 | 166.961 | 27,752 | -263 | 0.01% | 4,633,509 |
| 2021-06-21 | 2021-06-17 | 160.119 | 28,015 | +7,891 | 0.01% | 4,485,722 |
| 2021-06-18 | 2021-06-16 | 157.077 | 20,124 | -789 | 0.01% | 3,161,026 |
| 2021-06-17 | 2021-06-15 | 166.505 | 20,913 | -1,052 | 0.01% | 3,482,121 |
| 2021-06-16 | 2021-06-11 | 169.698 | 21,965 | +1,315 | 0.01% | 3,727,424 |
| 2021-06-15 | 2021-06-10 | 162.247 | 20,650 | +789 | 0.01% | 3,350,409 |
| 2021-06-11 | 2021-06-09 | 165.441 | 19,861 | -131 | 0.01% | 3,285,817 |
| 2021-06-10 | 2021-06-08 | 166.353 | 19,992 | -1,579 | 0.01% | 3,325,730 |
| 2021-06-09 | 2021-06-07 | 174.817 | 21,571 | +132 | 0.01% | 3,770,984 |
| 2021-06-08 | 2021-06-04 | 174.970 | 21,439 | +3,870 | 0.01% | 3,751,179 |
| 2021-06-07 | 2021-06-03 | 179.699 | 17,569 | +3,147 | 0.01% | 3,157,128 |
| 2021-06-04 | 2021-06-02 | 181.987 | 14,422 | -2,229 | 0.01% | 2,624,616 |
| 2021-06-03 | 2021-06-01 | 174.817 | 16,651 | +3,278 | 0.01% | 2,910,883 |
| 2021-06-02 | 2021-05-31 | 177.716 | 13,373 | -656 | 0.01% | 2,376,592 |
| 2021-06-01 | 2021-05-28 | 158.800 | 14,029 | -2,884 | 0.01% | 2,227,805 |
| 2021-05-31 | 2021-05-27 | 152.088 | 16,913 | -393 | 0.01% | 2,572,265 |
| 2021-05-28 | 2021-05-26 | 152.546 | 17,306 | -1,967 | 0.01% | 2,639,955 |
| 2021-05-26 | 2021-05-24 | 150.334 | 19,273 | -1,835 | 0.01% | 2,897,382 |
| 2021-05-25 | 2021-05-21 | 147.207 | 21,108 | +2,097 | 0.01% | 3,107,236 |
| 2021-05-24 | 2021-05-20 | 147.969 | 19,011 | -7,866 | 0.01% | 2,813,044 |
| 2021-05-21 | 2021-05-18 | 141.562 | 26,877 | +131 | 0.02% | 3,804,772 |
| 2021-05-18 | 2021-05-14 | 131.876 | 26,746 | +1,573 | 0.02% | 3,527,148 |
| 2021-05-17 | 2021-05-13 | 133.477 | 25,173 | +918 | 0.02% | 3,360,028 |
| 2021-05-14 | 2021-05-12 | 142.783 | 24,255 | +918 | 0.02% | 3,463,195 |
| 2021-05-13 | 2021-05-11 | 141.181 | 23,337 | +7,342 | 0.01% | 3,294,741 |
| 2021-05-12 | 2021-05-10 | 152.393 | 15,995 | -4,720 | 0.01% | 2,437,528 |
| 2021-05-11 | 2021-05-07 | 146.825 | 20,715 | +1,967 | 0.01% | 3,041,484 |
| 2021-05-10 | 2021-05-06 | 150.410 | 18,748 | +131 | 0.01% | 2,819,887 |
| 2021-05-07 | 2021-05-05 | 151.249 | 18,617 | +524 | 0.01% | 2,815,803 |
| 2021-05-06 | 2021-05-04 | 154.224 | 18,093 | +787 | 0.01% | 2,790,369 |
| 2021-05-05 | 2021-05-03 | 149.800 | 17,306 | +2,360 | 0.01% | 2,592,436 |
| 2021-05-04 | 2021-04-30 | 159.563 | 14,946 | -5,900 | 0.01% | 2,384,825 |
| 2021-05-03 | 2021-04-29 | 156.054 | 20,846 | -6,818 | 0.01% | 3,253,106 |
| 2021-04-30 | 2021-04-28 | 149.952 | 27,664 | -524 | 0.02% | 4,148,282 |
| 2021-04-29 | 2021-04-27 | 145.681 | 28,188 | +786 | 0.02% | 4,106,459 |
| 2021-04-28 | 2021-04-26 | 148.198 | 27,402 | +3,278 | 0.02% | 4,060,924 |
| 2021-04-27 | 2021-04-23 | 151.020 | 24,124 | -524 | 0.02% | 3,643,211 |
| 2021-04-26 | 2021-04-22 | 147.969 | 24,648 | -394 | 0.02% | 3,647,147 |
| 2021-04-23 | 2021-04-21 | 147.969 | 25,042 | +1,049 | 0.02% | 3,705,447 |
| 2021-04-22 | 2021-04-20 | 150.715 | 23,993 | +8,784 | 0.02% | 3,616,107 |
| 2021-04-21 | 2021-04-19 | 154.224 | 15,209 | -4,851 | 0.01% | 2,345,588 |
| 2021-04-20 | 2021-04-16 | 150.410 | 20,060 | +4,327 | 0.01% | 3,017,225 |
| 2021-04-19 | 2021-04-15 | 153.156 | 15,733 | +524 | 0.01% | 2,409,601 |
| 2021-04-16 | 2021-04-14 | 152.469 | 15,209 | -5,506 | 0.01% | 2,318,907 |
| 2021-04-15 | 2021-04-13 | 140.952 | 20,715 | +655 | 0.01% | 2,919,824 |
| 2021-04-14 | 2021-04-12 | 141.257 | 20,060 | +1,967 | 0.01% | 2,833,621 |
| 2021-04-13 | 2021-04-09 | 151.402 | 18,093 | -3,278 | 0.01% | 2,739,308 |
| 2021-04-12 | 2021-04-08 | 148.427 | 21,371 | +5,769 | 0.01% | 3,172,032 |
| 2021-04-09 | 2021-04-07 | 154.071 | 15,602 | -8,129 | 0.01% | 2,403,817 |
| 2021-04-08 | 2021-04-01 | 149.342 | 23,731 | +787 | 0.02% | 3,544,040 |
| 2021-04-07 | 2021-03-31 | 144.766 | 22,944 | +7,998 | 0.01% | 3,321,507 |
| 2021-04-01 | 2021-03-30 | 147.664 | 14,946 | -525 | 0.01% | 2,206,989 |
| 2021-03-30 | 2021-03-26 | 148.198 | 15,471 | -393 | 0.01% | 2,292,773 |
| 2021-03-29 | 2021-03-25 | 139.045 | 15,864 | -656 | 0.01% | 2,205,816 |
| 2021-03-26 | 2021-03-24 | 138.817 | 16,520 | +656 | 0.01% | 2,293,249 |
| 2021-03-25 | 2021-03-23 | 145.834 | 15,864 | -3,278 | 0.01% | 2,313,505 |
| 2021-03-24 | 2021-03-22 | 151.935 | 19,142 | -3,146 | 0.01% | 2,908,349 |
| 2021-03-23 | 2021-03-19 | 153.461 | 22,288 | +3,933 | 0.01% | 3,420,337 |
| 2021-03-22 | 2021-03-18 | 157.275 | 18,355 | -3,147 | 0.01% | 2,886,775 |
| 2021-03-19 | 2021-03-17 | 156.054 | 21,502 | -655 | 0.01% | 3,355,477 |
| 2021-03-18 | 2021-03-16 | 151.783 | 22,157 | +2,622 | 0.01% | 3,363,054 |
| 2021-03-17 | 2021-03-15 | 151.783 | 19,535 | -2,622 | 0.01% | 2,965,079 |
| 2021-03-16 | 2021-03-12 | 152.851 | 22,157 | -131 | 0.01% | 3,386,714 |
| 2021-03-15 | 2021-03-11 | 153.613 | 22,288 | +4,195 | 0.01% | 3,423,737 |
| 2021-03-12 | 2021-03-10 | 145.147 | 18,093 | +1,836 | 0.01% | 2,626,148 |
| 2021-03-11 | 2021-03-09 | 133.096 | 16,257 | -525 | 0.01% | 2,163,743 |
| 2021-03-10 | 2021-03-08 | 126.994 | 16,782 | +787 | 0.01% | 2,131,218 |
| 2021-03-09 | 2021-03-05 | 148.656 | 15,995 | -3,147 | 0.01% | 2,377,748 |
| 2021-03-08 | 2021-03-04 | 154.071 | 19,142 | +2,885 | 0.01% | 2,949,229 |
| 2021-03-05 | 2021-03-03 | 169.326 | 16,257 | -263 | 0.01% | 2,752,727 |
| 2021-03-04 | 2021-03-02 | 160.478 | 16,520 | +3,802 | 0.01% | 2,651,097 |
| 2021-03-03 | 2021-03-01 | 168.258 | 12,718 | +656 | 0.01% | 2,139,903 |
| 2021-03-02 | 2021-02-26 | 152.012 | 12,062 | +1,180 | 0.01% | 1,833,566 |
| 2021-03-01 | 2021-02-25 | 170.546 | 10,882 | +3,278 | 0.01% | 1,855,882 |
| 2021-02-26 | 2021-02-24 | 172.682 | 7,604 | +1,311 | 0.00% | 1,313,071 |
| 2021-02-25 | 2021-02-23 | 181.072 | 6,293 | -6,031 | 0.00% | 1,139,484 |
| 2021-02-24 | 2021-02-22 | 198.462 | 12,324 | +262 | 0.01% | 2,445,844 |
| 2021-02-23 | 2021-02-19 | 201.513 | 12,062 | +1,442 | 0.01% | 2,430,647 |
| 2021-02-22 | 2021-02-18 | 208.682 | 10,620 | +5,900 | 0.01% | 2,216,208 |
| 2021-02-19 | 2021-02-17 | 225.462 | 4,720 | -393 | 0.00% | 1,064,183 |
| 2021-02-18 | 2021-02-16 | 221.191 | 5,113 | -8,916 | 0.00% | 1,130,951 |
| 2021-02-17 | 2021-02-11 | 195.716 | 14,029 | +7,867 | 0.01% | 2,745,701 |
| 2021-02-16 | 2021-02-09 | 192.970 | 6,162 | -2,622 | 0.00% | 1,189,083 |
| 2021-02-10 | 2021-02-08 | 182.292 | 8,784 | -7,736 | 0.01% | 1,601,253 |
| 2021-02-09 | 2021-02-05 | 170.241 | 16,520 | +10,489 | 0.01% | 2,812,380 |
| 2021-02-08 | 2021-02-04 | 182.902 | 6,031 | +656 | 0.00% | 1,103,083 |
| 2021-02-05 | 2021-02-03 | 196.631 | 5,375 | -4,589 | 0.00% | 1,056,893 |
| 2021-02-04 | 2021-02-02 | 188.852 | 9,964 | -525 | 0.01% | 1,881,716 |
| 2021-02-03 | 2021-02-01 | 173.597 | 10,489 | +918 | 0.01% | 1,820,858 |
| 2021-02-02 | 2021-01-29 | 166.732 | 9,571 | +262 | 0.01% | 1,595,796 |
| 2021-02-01 | 2021-01-28 | 178.631 | 9,309 | +3,016 | 0.01% | 1,662,876 |
| 2021-01-29 | 2021-01-27 | 194.038 | 6,293 | +1,180 | 0.00% | 1,221,082 |
| 2021-01-28 | 2021-01-26 | 203.496 | 5,113 | +1,573 | 0.00% | 1,040,475 |
| 2021-01-27 | 2021-01-25 | 203.496 | 3,540 | +656 | 0.00% | 720,375 |
| 2021-01-26 | 2021-01-22 | 198.309 | 2,884 | -787 | 0.00% | 571,924 |
| 2021-01-22 | 2021-01-20 | 175.427 | 3,671 | -393 | 0.00% | 643,994 |
| 2021-01-21 | 2021-01-19 | 163.224 | 4,064 | -3,147 | 0.00% | 663,342 |
| 2021-01-20 | 2021-01-18 | 172.529 | 7,211 | -1,704 | 0.00% | 1,244,108 |
| 2021-01-19 | 2021-01-15 | 172.987 | 8,915 | -1,836 | 0.01% | 1,542,177 |
| 2021-01-18 | 2021-01-14 | 163.529 | 10,751 | +2,098 | 0.01% | 1,758,100 |
| 2021-01-15 | 2021-01-13 | 171.004 | 8,653 | -393 | 0.01% | 1,479,695 |
| 2021-01-14 | 2021-01-12 | 174.665 | 9,046 | -2,492 | 0.01% | 1,580,017 |
| 2021-01-13 | 2021-01-11 | 166.885 | 11,538 | -6,031 | 0.01% | 1,925,518 |
| 2021-01-12 | 2021-01-08 | 162.156 | 17,569 | -3,277 | 0.01% | 2,848,919 |
| 2021-01-11 | 2021-01-07 | 164.292 | 20,846 | -2,098 | 0.01% | 3,424,824 |
| 2021-01-08 | 2021-01-06 | 158.647 | 22,944 | +9,833 | 0.01% | 3,640,008 |
| 2021-01-07 | 2021-01-05 | 158.342 | 13,111 | -131 | 0.01% | 2,076,027 |
| 2021-01-06 | 2021-01-04 | 159.563 | 13,242 | -11,669 | 0.01% | 2,112,930 |
| 2021-01-05 | 2020-12-31 | 141.257 | 24,911 | -10,226 | 0.02% | 3,518,860 |
| 2021-01-04 | 2020-12-29 | 133.935 | 35,137 | -8,915 | 0.02% | 4,706,077 |
| 2020-12-30 | 2020-12-28 | 147.207 | 44,052 | +23,599 | 0.03% | 6,484,743 |
| 2020-12-29 | 2020-12-24 | 144.156 | 20,453 | -24,779 | 0.01% | 2,948,415 |
| 2020-12-28 | 2020-12-22 | 131.952 | 45,232 | +27,663 | 0.03% | 5,968,452 |
| 2020-12-22 | 2020-12-18 | 126.232 | 17,569 | -12,848 | 0.01% | 2,217,762 |
| 2020-12-21 | 2020-12-17 | 116.545 | 30,417 | -787 | 0.02% | 3,544,945 |
| 2020-12-18 | 2020-12-16 | 115.477 | 31,204 | -6,031 | 0.02% | 3,603,346 |
| 2020-12-17 | 2020-12-15 | 114.333 | 37,235 | +525 | 0.02% | 4,257,188 |
| 2020-12-16 | 2020-12-14 | 114.257 | 36,710 | -8,129 | 0.02% | 4,194,363 |
| 2020-12-15 | 2020-12-11 | 110.214 | 44,839 | +8,522 | 0.03% | 4,941,896 |
| 2020-12-14 | 2020-12-10 | 110.214 | 36,317 | +1,180 | 0.02% | 4,002,650 |
| 2020-12-11 | 2020-12-09 | 110.824 | 35,137 | +11,144 | 0.02% | 3,894,037 |
| 2020-12-10 | 2020-12-08 | 113.875 | 23,993 | +10,096 | 0.02% | 2,732,211 |
| 2020-12-09 | 2020-12-07 | 106.782 | 13,897 | -525 | 0.01% | 1,483,949 |
| 2020-12-08 | 2020-12-04 | 104.799 | 14,422 | -8,391 | 0.01% | 1,511,409 |
| 2020-12-07 | 2020-12-03 | 99.917 | 22,813 | -1,311 | 0.01% | 2,279,416 |
| 2020-12-04 | 2020-12-02 | 99.383 | 24,124 | -1,180 | 0.02% | 2,397,527 |
| 2020-12-03 | 2020-12-01 | 100.985 | 25,304 | +131 | 0.02% | 2,555,330 |
| 2020-12-02 | 2020-11-30 | 102.816 | 25,173 | +1,180 | 0.02% | 2,588,181 |
| 2020-12-01 | 2020-11-27 | 99.612 | 23,993 | +2,885 | 0.02% | 2,389,998 |
| 2020-11-30 | 2020-11-26 | 102.816 | 21,108 | +1,048 | 0.01% | 2,170,235 |
| 2020-11-27 | 2020-11-25 | 99.460 | 20,060 | +263 | 0.01% | 1,995,163 |
| 2020-11-26 | 2020-11-24 | 105.256 | 19,797 | -4,851 | 0.01% | 2,083,763 |
| 2020-11-25 | 2020-11-23 | 104.189 | 24,648 | -2,885 | 0.02% | 2,568,043 |
| 2020-11-24 | 2020-11-20 | 93.892 | 27,533 | +2,098 | 0.02% | 2,585,124 |
| 2020-11-23 | 2020-11-19 | 91.527 | 25,435 | +524 | 0.02% | 2,327,999 |
| 2020-11-20 | 2020-11-18 | 91.680 | 24,911 | +918 | 0.02% | 2,283,839 |
| 2020-11-19 | 2020-11-17 | 94.578 | 23,993 | +6,949 | 0.02% | 2,269,217 |
| 2020-11-18 | 2020-11-16 | 95.417 | 17,044 | +13,111 | 0.01% | 1,626,293 |
| 2020-11-17 | 2020-11-13 | 90.536 | 3,933 | -20,715 | 0.00% | 356,077 |
| 2020-11-16 | 2020-11-12 | 87.790 | 24,648 | +393 | 0.02% | 2,163,848 |
| 2020-11-13 | 2020-11-11 | 82.070 | 24,255 | -262 | 0.02% | 1,990,597 |
| 2020-11-12 | 2020-11-10 | 88.019 | 24,517 | +19,797 | 0.02% | 2,157,958 |
| 2020-11-11 | 2020-11-09 | 90.917 | 4,720 | -131 | 0.00% | 429,129 |
| 2020-11-10 | 2020-11-06 | 89.239 | 4,851 | -12,455 | 0.00% | 432,899 |
| 2020-11-09 | 2020-11-05 | 84.434 | 17,306 | +3,146 | 0.01% | 1,461,215 |
| 2020-11-06 | 2020-11-04 | 81.764 | 14,160 | +7,211 | 0.01% | 1,157,785 |
| 2020-11-05 | 2020-11-03 | 74.061 | 6,949 | -5,769 | 0.00% | 514,649 |
| 2020-11-04 | 2020-11-02 | 73.069 | 12,718 | +263 | 0.01% | 929,296 |
| 2020-11-03 | 2020-10-30 | 68.340 | 12,455 | -263 | 0.01% | 851,180 |
| 2020-11-02 | 2020-10-29 | 70.324 | 12,718 | +263 | 0.01% | 894,375 |
| 2020-10-30 | 2020-10-28 | 73.603 | 12,455 | -394 | 0.01% | 916,729 |
| 2020-10-29 | 2020-10-27 | 73.222 | 12,849 | -1,048 | 0.01% | 940,828 |
| 2020-10-28 | 2020-10-23 | 66.586 | 13,897 | -6,294 | 0.01% | 925,348 |
| 2020-10-27 | 2020-10-22 | 69.027 | 20,191 | -655 | 0.01% | 1,393,722 |
| 2020-10-23 | 2020-10-21 | 67.120 | 20,846 | -394 | 0.01% | 1,399,185 |
| 2020-10-22 | 2020-10-20 | 67.730 | 21,240 | +1,312 | 0.01% | 1,438,591 |
| 2020-10-20 | 2020-10-16 | 66.052 | 19,928 | -1,967 | 0.01% | 1,316,290 |
| 2020-10-19 | 2020-10-15 | 67.120 | 21,895 | +131 | 0.01% | 1,469,594 |
| 2020-10-16 | 2020-10-14 | 64.908 | 21,764 | +2,622 | 0.01% | 1,412,661 |
| 2020-10-15 | 2020-10-12 | 65.823 | 19,142 | +1,967 | 0.01% | 1,259,992 |
| 2020-10-14 | 2020-10-09 | 66.205 | 17,175 | -1,311 | 0.01% | 1,137,068 |
| 2020-10-12 | 2020-10-08 | 66.434 | 18,486 | -918 | 0.01% | 1,228,092 |
| 2020-10-09 | 2020-10-07 | 65.595 | 19,404 | +2,229 | 0.01% | 1,272,798 |
| 2020-10-08 | 2020-10-06 | 62.391 | 17,175 | -656 | 0.01% | 1,071,568 |
| 2020-10-06 | 2020-09-30 | 57.586 | 17,831 | -262 | 0.01% | 1,026,816 |
| 2020-10-05 | 2020-09-29 | 57.739 | 18,093 | -12,849 | 0.01% | 1,044,663 |
| 2020-09-30 | 2020-09-28 | 56.442 | 30,942 | -655 | 0.02% | 1,746,425 |
| 2020-09-29 | 2020-09-25 | 55.984 | 31,597 | -6,031 | 0.02% | 1,768,934 |
| 2020-09-28 | 2020-09-24 | 55.527 | 37,628 | +13,111 | 0.02% | 2,089,356 |
| 2020-09-24 | 2020-09-22 | 61.323 | 24,517 | -1,574 | 0.02% | 1,503,465 |
| 2020-09-23 | 2020-09-21 | 63.001 | 26,091 | +394 | 0.02% | 1,643,768 |
| 2020-09-22 | 2020-09-18 | 67.196 | 25,697 | +4,851 | 0.02% | 1,726,745 |
| 2020-09-21 | 2020-09-17 | 61.018 | 20,846 | -656 | 0.02% | 1,271,987 |
| 2020-09-18 | 2020-09-16 | 61.323 | 21,502 | -3,933 | 0.02% | 1,318,575 |
| 2020-09-17 | 2020-09-15 | 61.018 | 25,435 | -3,278 | 0.02% | 1,551,999 |
| 2020-09-16 | 2020-09-14 | 59.493 | 28,713 | -655 | 0.02% | 1,708,217 |
| 2020-09-10 | 2020-09-08 | 57.891 | 29,368 | +655 | 0.02% | 1,700,145 |
| 2020-09-09 | 2020-09-07 | 58.425 | 28,713 | +13,111 | 0.02% | 1,677,557 |
| 2020-09-08 | 2020-09-04 | 60.713 | 15,602 | +6,556 | 0.01% | 947,247 |
| 2020-09-07 | 2020-09-03 | 61.857 | 9,046 | +3,277 | 0.01% | 559,561 |
| 2020-09-04 | 2020-09-02 | 64.069 | 5,769 | +2,622 | 0.00% | 369,615 |
| 2020-09-03 | 2020-09-01 | 64.756 | 3,147 | -10,882 | 0.00% | 203,786 |
| 2020-09-02 | 2020-08-31 | 59.874 | 14,029 | +1,967 | 0.01% | 839,975 |
| 2020-08-28 | 2020-08-26 | 58.578 | 12,062 | +3,278 | 0.01% | 706,562 |
| 2020-08-27 | 2020-08-25 | 63.764 | 8,784 | -656 | 0.01% | 560,104 |
| 2020-08-26 | 2020-08-24 | 62.925 | 9,440 | -655 | 0.01% | 594,013 |
| 2020-08-25 | 2020-08-21 | 62.467 | 10,095 | -656 | 0.01% | 630,609 |
| 2020-08-21 | 2020-08-19 | 62.086 | 10,751 | -262 | 0.01% | 667,487 |
| 2020-08-18 | 2020-08-14 | 62.620 | 11,013 | +655 | 0.01% | 689,634 |
| 2020-08-17 | 2020-08-13 | 64.069 | 10,358 | +918 | 0.01% | 663,628 |
| 2020-08-14 | 2020-08-12 | 66.052 | 9,440 | +3,016 | 0.01% | 623,533 |
| 2020-08-12 | 2020-08-10 | 63.383 | 6,424 | +1,966 | 0.00% | 407,171 |
| 2020-08-07 | 2020-08-05 | 70.171 | 4,458 | +656 | 0.00% | 312,822 |
| 2020-08-06 | 2020-08-04 | 70.171 | 3,802 | +1,049 | 0.00% | 266,790 |
| 2020-08-05 | 2020-08-03 | 66.739 | 2,753 | -656 | 0.00% | 183,732 |
| 2020-08-03 | 2020-07-30 | 65.747 | 3,409 | +1,311 | 0.00% | 224,132 |
| 2020-07-31 | 2020-07-29 | 67.959 | 2,098 | -917 | 0.00% | 142,578 |
| 2020-07-30 | 2020-07-28 | 65.823 | 3,015 | -3,672 | 0.00% | 198,458 |
| 2020-07-29 | 2020-07-27 | 63.230 | 6,687 | +1,180 | 0.01% | 422,820 |
| 2020-07-28 | 2020-07-24 | 66.205 | 5,507 | +918 | 0.00% | 364,590 |
| 2020-07-27 | 2020-07-23 | 72.307 | 4,589 | -393 | 0.00% | 331,815 |
| 2020-07-24 | 2020-07-22 | 68.188 | 4,982 | -656 | 0.00% | 339,712 |
| 2020-07-23 | 2020-07-21 | 69.408 | 5,638 | +656 | 0.00% | 391,324 |
| 2020-07-22 | 2020-07-20 | 71.315 | 4,982 | -10,095 | 0.00% | 355,292 |
| 2020-07-21 | 2020-07-17 | 64.451 | 15,077 | +12,193 | 0.01% | 971,721 |
| 2020-07-20 | 2020-07-16 | 63.154 | 2,884 | -18,618 | 0.00% | 182,136 |
| 2020-07-17 | 2020-07-15 | 69.866 | 21,502 | +12,587 | 0.02% | 1,502,257 |
| 2020-07-16 | 2020-07-14 | 70.171 | 8,915 | +1,311 | 0.01% | 625,574 |
| 2020-07-15 | 2020-07-13 | 77.646 | 7,604 | +6,948 | 0.01% | 590,418 |
| 2020-07-14 | 2020-07-10 | 67.120 | 656 | -655 | 0.00% | 44,031 |
| 2020-07-10 | 2020-07-08 | 68.722 | 1,311 | -5,638 | 0.00% | 90,094 |
| 2020-07-09 | 2020-07-07 | 66.357 | 6,949 | +5,638 | 0.01% | 461,117 |
| 2020-07-08 | 2020-07-06 | 58.730 | 1,311 | +918 | 0.00% | 76,995 |
| 2020-07-07 | 2020-07-03 | 59.722 | 393 | -525 | 0.00% | 23,471 |
| 2020-07-06 | 2020-07-02 | 58.044 | 918 | -393 | 0.00% | 53,284 |
| 2020-06-29 | 2020-06-24 | 54.595 | 1,311 | +662 | 0.00% | 71,573 |
| 2020-06-24 | 2020-06-22 | 56.982 | 649 | -520 | 0.00% | 36,981 |
| 2020-06-23 | 2020-06-19 | 56.058 | 1,169 | +130 | 0.00% | 65,531 |
| 2020-06-19 | 2020-06-17 | 54.903 | 1,039 | +520 | 0.00% | 57,044 |
| 2020-06-18 | 2020-06-16 | 55.442 | 519 | -2,858 | 0.00% | 28,774 |
| 2020-06-17 | 2020-06-15 | 47.510 | 3,377 | -259 | 0.00% | 160,442 |
| 2020-06-15 | 2020-06-11 | 47.664 | 3,636 | +1,818 | 0.00% | 173,308 |
| 2020-06-12 | 2020-06-10 | 47.587 | 1,818 | -3,636 | 0.00% | 86,514 |
| 2020-06-03 | 2020-06-01 | 45.893 | 5,454 | -1,559 | 0.00% | 250,302 |
| 2020-05-22 | 2020-05-20 | 44.738 | 7,013 | +1,559 | 0.01% | 313,749 |
| 2020-05-18 | 2020-05-14 | 42.428 | 5,454 | +519 | 0.00% | 231,403 |
| 2020-05-15 | 2020-05-13 | 43.121 | 4,935 | -260 | 0.00% | 212,803 |
| 2020-05-14 | 2020-05-12 | 43.583 | 5,195 | +260 | 0.00% | 226,415 |
| 2020-05-11 | 2020-05-07 | 44.969 | 4,935 | +130 | 0.00% | 221,923 |
| 2020-05-08 | 2020-05-06 | 42.351 | 4,805 | -2,857 | 0.00% | 203,497 |
| 2020-05-05 | 2020-04-29 | 38.963 | 7,662 | -520 | 0.01% | 298,535 |
| 2020-05-04 | 2020-04-28 | 39.194 | 8,182 | +260 | 0.01% | 320,686 |
| 2020-04-28 | 2020-04-24 | 38.193 | 7,922 | -1,688 | 0.01% | 302,566 |
| 2020-04-24 | 2020-04-22 | 39.040 | 9,610 | +389 | 0.01% | 375,175 |
| 2020-04-23 | 2020-04-21 | 38.347 | 9,221 | +1,039 | 0.01% | 353,598 |
| 2020-04-21 | 2020-04-17 | 42.351 | 8,182 | +2,857 | 0.01% | 346,517 |
| 2020-04-20 | 2020-04-16 | 41.812 | 5,325 | -3,766 | 0.00% | 222,650 |
| 2020-04-17 | 2020-04-15 | 40.580 | 9,091 | -3,896 | 0.01% | 368,914 |
| 2020-04-16 | 2020-04-14 | 43.352 | 12,987 | +3,247 | 0.01% | 563,015 |
| 2020-04-09 | 2020-04-07 | 41.427 | 9,740 | +260 | 0.01% | 403,501 |
| 2020-04-08 | 2020-04-06 | 40.041 | 9,480 | +519 | 0.01% | 379,590 |
| 2020-04-03 | 2020-04-01 | 38.501 | 8,961 | +260 | 0.01% | 345,008 |
| 2020-03-30 | 2020-03-26 | 38.347 | 8,701 | -6,493 | 0.01% | 333,658 |
| 2020-03-27 | 2020-03-25 | 39.040 | 15,194 | +6,233 | 0.01% | 593,175 |
| 2020-03-26 | 2020-03-24 | 34.882 | 8,961 | -649 | 0.01% | 312,577 |
| 2020-03-19 | 2020-03-17 | 38.424 | 9,610 | -649 | 0.01% | 369,255 |
| 2020-03-12 | 2020-03-10 | 45.585 | 10,259 | +7,921 | 0.01% | 467,659 |
| 2020-03-09 | 2020-03-05 | 49.050 | 2,338 | -8,051 | 0.00% | 114,680 |
| 2020-03-06 | 2020-03-04 | 50.513 | 10,389 | -909 | 0.01% | 524,784 |
| 2020-03-05 | 2020-03-03 | 50.359 | 11,298 | -6,494 | 0.01% | 568,961 |
| 2020-03-04 | 2020-03-02 | 49.281 | 17,792 | +10,000 | 0.01% | 876,814 |
| 2020-03-03 | 2020-02-28 | 46.586 | 7,792 | -2,597 | 0.01% | 363,001 |
| 2020-03-02 | 2020-02-27 | 49.127 | 10,389 | -3,507 | 0.01% | 510,384 |
| 2020-02-28 | 2020-02-26 | 50.282 | 13,896 | -5,974 | 0.01% | 698,724 |
| 2020-02-27 | 2020-02-25 | 52.746 | 19,870 | +12,078 | 0.02% | 1,048,073 |
| 2020-02-25 | 2020-02-21 | 48.973 | 7,792 | -1,299 | 0.01% | 381,601 |
| 2020-02-24 | 2020-02-20 | 50.744 | 9,091 | -1,688 | 0.01% | 461,318 |
| 2020-02-21 | 2020-02-19 | 50.667 | 10,779 | -260 | 0.01% | 546,144 |
| 2020-02-19 | 2020-02-17 | 55.750 | 11,039 | +3,896 | 0.01% | 615,419 |
| 2020-02-18 | 2020-02-14 | 52.669 | 7,143 | +520 | 0.01% | 376,218 |
| 2020-02-17 | 2020-02-13 | 52.207 | 6,623 | -6,494 | 0.01% | 345,770 |
| 2020-02-14 | 2020-02-12 | 52.746 | 13,117 | +4,935 | 0.01% | 691,876 |
| 2020-02-13 | 2020-02-11 | 47.125 | 8,182 | -2,207 | 0.01% | 385,579 |
| 2020-02-12 | 2020-02-10 | 48.126 | 10,389 | +1,168 | 0.01% | 499,985 |
| 2020-02-11 | 2020-02-07 | 42.351 | 9,221 | +390 | 0.01% | 390,520 |
| 2020-02-10 | 2020-02-06 | 42.274 | 8,831 | +3,117 | 0.01% | 373,323 |
| 2020-02-07 | 2020-02-05 | 42.736 | 5,714 | +4,805 | 0.00% | 244,195 |
| 2020-02-06 | 2020-02-04 | 35.344 | 909 | -1,299 | 0.00% | 32,128 |
| 2020-02-04 | 2020-01-31 | 30.739 | 2,208 | +1,299 | 0.00% | 67,872 |
| 2020-01-30 | 2020-01-24 | 34.343 | 909 | -6,493 | 0.00% | 31,218 |
| 2020-01-22 | 2020-01-20 | 34.728 | 7,402 | -10,130 | 0.01% | 257,056 |
| 2020-01-17 | 2020-01-15 | 33.573 | 17,532 | +9,870 | 0.01% | 588,601 |
| 2020-01-16 | 2020-01-14 | 34.882 | 7,662 | +6,623 | 0.01% | 267,266 |
| 2020-01-13 | 2020-01-09 | 33.111 | 1,039 | -1,428 | 0.00% | 34,402 |
| 2020-01-10 | 2020-01-08 | 31.725 | 2,467 | -11,559 | 0.00% | 78,265 |
| 2020-01-09 | 2020-01-07 | 32.110 | 14,026 | -6,363 | 0.01% | 450,373 |
| 2020-01-08 | 2020-01-06 | 32.880 | 20,389 | +6,623 | 0.02% | 670,389 |
| 2020-01-03 | 2019-12-31 | 29.877 | 13,766 | +649 | 0.01% | 411,285 |
| 2020-01-02 | 2019-12-27 | 30.370 | 13,117 | +6,494 | 0.01% | 398,359 |
| 2019-12-30 | 2019-12-24 | 30.339 | 6,623 | +6,493 | 0.01% | 200,934 |
| 2019-12-05 | 2019-12-03 | 27.197 | 130 | -389 | 0.00% | 3,536 |
| 2019-12-03 | 2019-11-29 | 27.197 | 519 | -390 | 0.00% | 14,115 |
| 2019-12-02 | 2019-11-28 | 26.088 | 909 | +390 | 0.00% | 23,714 |
| 2019-11-29 | 2019-11-27 | 28.090 | 519 | -260 | 0.00% | 14,579 |
| 2019-09-23 | 2019-09-19 | 17.710 | 779 | -2,598 | 0.00% | 13,796 |
| 2019-07-08 | 2019-07-04 | 17.187 | 3,377 | +2,598 | 0.00% | 58,040 |
| 2019-06-14 | 2019-06-12 | 18.508 | 779 | +23 | 0.00% | 14,418 |
| 2019-02-19 | 2019-02-15 | 23.016 | 756 | -3,150 | 0.00% | 17,400 |
| 2019-02-18 | 2019-02-14 | 23.016 | 3,906 | -6,300 | 0.00% | 89,902 |
| 2019-02-15 | 2019-02-13 | 22.794 | 10,206 | +1,134 | 0.01% | 232,637 |
| 2019-02-14 | 2019-02-12 | 21.651 | 9,072 | +630 | 0.01% | 196,420 |
| 2019-02-13 | 2019-02-11 | 21.842 | 8,442 | +1,386 | 0.01% | 184,388 |
| 2019-01-14 | 2019-01-10 | 20.000 | 7,056 | -252 | 0.01% | 141,123 |
| 2019-01-08 | 2019-01-04 | 19.556 | 7,308 | +252 | 0.01% | 142,915 |
| 2019-01-04 | 2019-01-02 | 19.048 | 7,056 | +6,300 | 0.01% | 134,403 |
| 2018-10-16 | 2018-10-12 | 20.540 | 756 | -18,900 | 0.00% | 15,528 |
| 2018-10-15 | 2018-10-11 | 18.667 | 19,656 | 0.02% | 366,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy