History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 102,227,842 | +0 | 23.05% | 4,657,500,482 |
| 2025-10-13 | 2025-10-09 | 51.050 | 102,227,842 | +0 | 23.05% | 5,218,731,334 |
| 2025-10-10 | 2025-10-08 | 49.340 | 102,227,842 | +0 | 23.05% | 5,043,921,724 |
| 2025-10-09 | 2025-10-06 | 47.380 | 102,227,842 | +0 | 23.05% | 4,843,555,154 |
| 2025-10-08 | 2025-10-03 | 47.080 | 102,227,842 | +0 | 23.05% | 4,812,886,801 |
| 2025-10-06 | 2025-10-02 | 48.080 | 102,227,842 | +0 | 23.05% | 4,915,114,643 |
| 2025-10-03 | 2025-09-30 | 43.140 | 102,227,842 | +903,800 | 23.05% | 4,410,109,104 |
| 2025-10-02 | 2025-09-29 | 39.700 | 101,324,042 | -641,600 | 22.84% | 4,022,564,467 |
| 2025-09-30 | 2025-09-26 | 37.260 | 101,965,642 | -1,860,400 | 22.99% | 3,799,239,821 |
| 2025-09-29 | 2025-09-25 | 38.080 | 103,826,042 | +537,200 | 23.41% | 3,953,695,679 |
| 2025-09-26 | 2025-09-24 | 37.600 | 103,288,842 | +2,002,400 | 23.28% | 3,883,660,459 |
| 2025-09-25 | 2025-09-23 | 36.440 | 101,286,442 | +1,822,200 | 22.83% | 3,690,877,946 |
| 2025-09-24 | 2025-09-22 | 36.960 | 99,464,242 | +2,515,922 | 22.42% | 3,676,198,384 |
| 2025-09-23 | 2025-09-19 | 37.300 | 96,948,320 | +376,240 | 21.85% | 3,616,172,336 |
| 2025-09-22 | 2025-09-18 | 34.060 | 96,572,080 | +142,000 | 21.77% | 3,289,245,045 |
| 2025-09-19 | 2025-09-17 | 34.520 | 96,430,080 | -506,540 | 21.74% | 3,328,766,362 |
| 2025-09-18 | 2025-09-16 | 33.500 | 96,936,620 | +1,694,000 | 21.85% | 3,247,376,770 |
| 2025-09-17 | 2025-09-15 | 34.640 | 95,242,620 | +1,173,893 | 21.47% | 3,299,204,357 |
| 2025-09-16 | 2025-09-12 | 33.780 | 94,068,727 | +435,000 | 21.21% | 3,177,641,598 |
| 2025-09-15 | 2025-09-11 | 34.080 | 93,633,727 | +1,539,600 | 21.11% | 3,191,037,416 |
| 2025-09-12 | 2025-09-10 | 33.900 | 92,094,127 | +2,269,000 | 20.76% | 3,121,990,905 |
| 2025-09-11 | 2025-09-09 | 36.460 | 89,825,127 | -4,493,000 | 20.25% | 3,275,024,130 |
| 2025-09-10 | 2025-09-08 | 36.820 | 94,318,127 | +1,467,000 | 21.26% | 3,472,793,436 |
| 2025-09-09 | 2025-09-05 | 34.980 | 92,851,127 | +7,059,960 | 20.93% | 3,247,932,422 |
| 2025-09-08 | 2025-09-04 | 31.080 | 85,791,167 | +2,251,400 | 19.34% | 2,666,389,470 |
| 2025-09-05 | 2025-09-03 | 30.440 | 83,539,767 | +541,200 | 18.83% | 2,542,950,507 |
| 2025-09-04 | 2025-09-02 | 30.520 | 82,998,567 | +897,600 | 18.71% | 2,533,116,265 |
| 2025-09-03 | 2025-09-01 | 31.700 | 82,100,967 | -757,800 | 18.51% | 2,602,600,654 |
| 2025-09-02 | 2025-08-29 | 31.360 | 82,858,767 | +2,781,160 | 18.68% | 2,598,450,933 |
| 2025-09-01 | 2025-08-28 | 30.080 | 80,077,607 | -468,200 | 19.84% | 2,408,734,419 |
| 2025-08-29 | 2025-08-27 | 30.300 | 80,545,807 | +565,600 | 19.96% | 2,440,537,952 |
| 2025-08-28 | 2025-08-26 | 30.080 | 79,980,207 | +3,807,400 | 19.82% | 2,405,804,627 |
| 2025-08-27 | 2025-08-25 | 30.980 | 76,172,807 | +3,343,000 | 18.87% | 2,359,833,561 |
| 2025-08-26 | 2025-08-22 | 30.800 | 72,829,807 | +1,371,000 | 18.05% | 2,243,158,056 |
| 2025-08-25 | 2025-08-21 | 31.220 | 71,458,807 | -545,800 | 17.71% | 2,230,943,955 |
| 2025-08-22 | 2025-08-20 | 31.720 | 72,004,607 | -872,200 | 17.84% | 2,283,986,134 |
| 2025-08-21 | 2025-08-19 | 33.360 | 72,876,807 | -1,081,400 | 18.06% | 2,431,170,282 |
| 2025-08-20 | 2025-08-18 | 33.780 | 73,958,207 | +1,024,600 | 18.33% | 2,498,308,232 |
| 2025-08-19 | 2025-08-15 | 34.040 | 72,933,607 | -2,492,200 | 18.07% | 2,482,659,982 |
| 2025-08-18 | 2025-08-14 | 32.640 | 75,425,807 | -558,000 | 18.69% | 2,461,898,340 |
| 2025-08-15 | 2025-08-13 | 33.340 | 75,983,807 | -162,000 | 18.83% | 2,533,300,125 |
| 2025-08-14 | 2025-08-12 | 33.640 | 76,145,807 | -2,068,000 | 18.87% | 2,561,544,947 |
| 2025-08-13 | 2025-08-11 | 34.000 | 78,213,807 | -7,758,540 | 19.38% | 2,659,269,438 |
| 2025-08-12 | 2025-08-08 | 28.120 | 85,972,347 | +1,561,800 | 21.30% | 2,417,542,398 |
| 2025-08-11 | 2025-08-07 | 27.440 | 84,410,547 | +1,198,400 | 20.92% | 2,316,225,410 |
| 2025-08-08 | 2025-08-06 | 26.360 | 83,212,147 | -350,200 | 20.62% | 2,193,472,195 |
| 2025-08-07 | 2025-08-05 | 26.240 | 83,562,347 | +936,200 | 20.71% | 2,192,675,985 |
| 2025-08-06 | 2025-08-04 | 26.220 | 82,626,147 | +81,000 | 20.47% | 2,166,457,574 |
| 2025-08-05 | 2025-08-01 | 26.300 | 82,545,147 | +1,170,400 | 20.45% | 2,170,937,366 |
| 2025-08-04 | 2025-07-31 | 26.100 | 81,374,747 | -627,600 | 20.16% | 2,123,880,897 |
| 2025-08-01 | 2025-07-30 | 27.300 | 82,002,347 | +609,000 | 20.32% | 2,238,664,073 |
| 2025-07-31 | 2025-07-29 | 28.300 | 81,393,347 | +2,045,800 | 20.17% | 2,303,431,720 |
| 2025-07-30 | 2025-07-28 | 28.750 | 79,347,547 | +217,000 | 19.66% | 2,281,241,976 |
| 2025-07-29 | 2025-07-25 | 30.800 | 79,130,547 | +1,849,760 | 19.61% | 2,437,220,848 |
| 2025-07-28 | 2025-07-24 | 30.800 | 77,280,787 | +1,532,520 | 19.15% | 2,380,248,240 |
| 2025-07-25 | 2025-07-23 | 27.900 | 75,748,267 | -224,200 | 18.77% | 2,113,376,649 |
| 2025-07-24 | 2025-07-22 | 28.650 | 75,972,467 | -24,080 | 18.82% | 2,176,611,180 |
| 2025-07-23 | 2025-07-21 | 26.300 | 75,996,547 | +622,400 | 18.83% | 1,998,709,186 |
| 2025-07-22 | 2025-07-18 | 25.750 | 75,374,147 | -841,360 | 18.68% | 1,940,884,285 |
| 2025-07-21 | 2025-07-17 | 25.200 | 76,215,507 | +2,728,600 | 18.89% | 1,920,630,776 |
| 2025-07-18 | 2025-07-16 | 24.000 | 73,486,907 | +412,800 | 18.21% | 1,763,685,768 |
| 2025-07-17 | 2025-07-15 | 24.900 | 73,074,107 | +255,160 | 18.11% | 1,819,545,264 |
| 2025-07-16 | 2025-07-14 | 25.850 | 72,818,947 | -796,600 | 18.04% | 1,882,369,780 |
| 2025-07-15 | 2025-07-11 | 24.800 | 73,615,547 | -954,640 | 18.24% | 1,825,665,566 |
| 2025-07-14 | 2025-07-10 | 24.750 | 74,570,187 | -257,800 | 18.48% | 1,845,612,128 |
| 2025-07-11 | 2025-07-09 | 25.000 | 74,827,987 | -70,000 | 18.54% | 1,870,699,675 |
| 2025-07-10 | 2025-07-08 | 25.350 | 74,897,987 | +2,309,800 | 18.56% | 1,898,663,970 |
| 2025-07-09 | 2025-07-07 | 24.700 | 72,588,187 | +810,200 | 17.99% | 1,792,928,219 |
| 2025-07-08 | 2025-07-04 | 24.700 | 71,777,987 | +362,400 | 17.79% | 1,772,916,279 |
| 2025-07-07 | 2025-07-03 | 25.000 | 71,415,587 | +1,914,560 | 17.70% | 1,785,389,675 |
| 2025-07-04 | 2025-07-02 | 23.700 | 69,501,027 | +675,560 | 17.22% | 1,647,174,340 |
| 2025-07-03 | 2025-06-30 | 22.800 | 68,825,467 | +609,800 | 17.05% | 1,569,220,648 |
| 2025-07-02 | 2025-06-27 | 23.050 | 68,215,667 | -93,400 | 16.90% | 1,572,371,124 |
| 2025-06-30 | 2025-06-26 | 22.765 | 68,309,067 | +1,040,000 | 16.93% | 1,555,083,352 |
| 2025-06-27 | 2025-06-25 | 22.665 | 67,269,067 | +629,512 | 16.67% | 1,524,631,195 |
| 2025-06-26 | 2025-06-24 | 22.211 | 66,639,555 | +414,368 | 16.63% | 1,480,156,243 |
| 2025-06-25 | 2025-06-23 | 20.952 | 66,225,187 | -28,393 | 16.53% | 1,387,565,226 |
| 2025-06-24 | 2025-06-20 | 20.499 | 66,253,580 | -843,328 | 16.54% | 1,358,127,813 |
| 2025-06-23 | 2025-06-19 | 20.600 | 67,096,908 | +598,421 | 16.75% | 1,382,173,935 |
| 2025-06-20 | 2025-06-18 | 20.650 | 66,498,487 | +305,365 | 16.60% | 1,373,195,920 |
| 2025-06-19 | 2025-06-17 | 21.003 | 66,193,122 | +370,886 | 16.52% | 1,390,227,271 |
| 2025-06-18 | 2025-06-16 | 21.154 | 65,822,236 | -132,828 | 16.43% | 1,392,383,298 |
| 2025-06-17 | 2025-06-13 | 21.355 | 65,955,064 | -421,555 | 16.46% | 1,408,480,654 |
| 2025-06-16 | 2025-06-12 | 21.657 | 66,376,619 | +332,665 | 16.57% | 1,437,541,749 |
| 2025-06-13 | 2025-06-11 | 21.406 | 66,043,954 | -42,489 | 16.48% | 1,413,705,279 |
| 2025-06-12 | 2025-06-10 | 20.700 | 66,086,443 | -420,034 | 16.50% | 1,368,015,704 |
| 2025-06-11 | 2025-06-09 | 20.549 | 66,506,477 | -54,441 | 16.60% | 1,366,661,592 |
| 2025-06-10 | 2025-06-06 | 20.398 | 66,560,918 | +49,239 | 16.61% | 1,357,723,109 |
| 2025-06-09 | 2025-06-05 | 20.126 | 66,511,679 | +160,148 | 16.60% | 1,338,629,139 |
| 2025-06-06 | 2025-06-04 | 19.824 | 66,351,531 | -304,571 | 16.56% | 1,315,354,823 |
| 2025-06-05 | 2025-06-03 | 18.958 | 66,656,102 | +500,736 | 16.64% | 1,263,648,864 |
| 2025-06-03 | 2025-05-30 | 19.341 | 66,155,366 | +10,165 | 16.51% | 1,279,479,065 |
| 2025-06-02 | 2025-05-29 | 19.582 | 66,145,201 | -129,651 | 16.51% | 1,295,273,500 |
| 2025-05-30 | 2025-05-28 | 19.139 | 66,274,852 | +111,583 | 16.54% | 1,268,438,008 |
| 2025-05-29 | 2025-05-27 | 19.381 | 66,163,269 | -6,154 | 16.51% | 1,282,297,813 |
| 2025-05-28 | 2025-05-26 | 19.381 | 66,169,423 | -281,143 | 16.52% | 1,282,417,083 |
| 2025-05-27 | 2025-05-23 | 19.905 | 66,450,566 | +34,349 | 16.59% | 1,322,673,048 |
| 2025-05-26 | 2025-05-22 | 19.864 | 66,416,217 | +279,752 | 16.58% | 1,319,313,252 |
| 2025-05-23 | 2025-05-21 | 20.005 | 66,136,465 | -325,220 | 16.51% | 1,323,083,037 |
| 2025-05-22 | 2025-05-20 | 19.341 | 66,461,685 | +448,915 | 16.59% | 1,285,403,434 |
| 2025-05-21 | 2025-05-19 | 19.260 | 66,012,770 | +23,429 | 16.48% | 1,271,401,513 |
| 2025-05-20 | 2025-05-16 | 19.320 | 65,989,341 | -302,387 | 16.47% | 1,274,938,610 |
| 2025-05-19 | 2025-05-15 | 19.482 | 66,291,728 | +118,731 | 16.55% | 1,291,465,142 |
| 2025-05-16 | 2025-05-14 | 20.348 | 66,172,997 | +427,034 | 16.52% | 1,346,477,353 |
| 2025-05-15 | 2025-05-13 | 19.965 | 65,745,963 | +291,269 | 16.41% | 1,312,621,823 |
| 2025-05-14 | 2025-05-12 | 20.197 | 65,454,694 | +1,671,566 | 16.34% | 1,321,971,380 |
| 2025-05-13 | 2025-05-09 | 19.562 | 63,783,128 | +182,465 | 15.92% | 1,247,733,739 |
| 2025-05-12 | 2025-05-08 | 19.562 | 63,600,663 | -5,163 | 15.87% | 1,244,164,335 |
| 2025-05-09 | 2025-05-07 | 19.502 | 63,605,826 | -391,256 | 15.88% | 1,240,421,054 |
| 2025-05-08 | 2025-05-06 | 19.542 | 63,997,082 | -179,209 | 15.97% | 1,250,629,825 |
| 2025-05-06 | 2025-04-30 | 19.079 | 64,176,291 | -460,827 | 16.02% | 1,224,394,776 |
| 2025-05-02 | 2025-04-29 | 19.280 | 64,637,118 | -85,772 | 16.13% | 1,246,208,752 |
| 2025-04-30 | 2025-04-28 | 18.897 | 64,722,890 | +17,273 | 16.15% | 1,223,087,744 |
| 2025-04-29 | 2025-04-25 | 18.938 | 64,705,617 | +265,458 | 16.15% | 1,225,368,498 |
| 2025-04-28 | 2025-04-24 | 19.361 | 64,440,159 | +879,960 | 16.08% | 1,247,604,309 |
| 2025-04-25 | 2025-04-23 | 18.877 | 63,560,199 | +269,944 | 15.86% | 1,199,835,518 |
| 2025-04-24 | 2025-04-22 | 18.515 | 63,290,255 | -313,585 | 15.80% | 1,171,788,501 |
| 2025-04-23 | 2025-04-17 | 18.434 | 63,603,840 | -42,291 | 15.88% | 1,172,468,829 |
| 2025-04-22 | 2025-04-16 | 18.515 | 63,646,131 | -302,585 | 15.89% | 1,178,377,373 |
| 2025-04-17 | 2025-04-15 | 18.998 | 63,948,716 | -201,128 | 15.96% | 1,214,899,621 |
| 2025-04-16 | 2025-04-14 | 19.179 | 64,149,844 | -912,720 | 16.01% | 1,230,352,137 |
| 2025-04-15 | 2025-04-11 | 18.394 | 65,062,564 | -321,646 | 16.24% | 1,196,737,298 |
| 2025-04-14 | 2025-04-10 | 17.991 | 65,384,210 | -1,255,809 | 16.32% | 1,176,308,444 |
| 2025-04-11 | 2025-04-09 | 17.104 | 66,640,019 | +2,077,594 | 16.63% | 1,139,828,935 |
| 2025-04-10 | 2025-04-08 | 17.326 | 64,562,425 | +1,354,289 | 16.11% | 1,118,600,890 |
| 2025-04-09 | 2025-04-07 | 17.406 | 63,208,136 | -570,068 | 15.78% | 1,100,230,299 |
| 2025-04-08 | 2025-04-03 | 20.751 | 63,778,204 | +664,934 | 15.92% | 1,323,446,485 |
| 2025-04-07 | 2025-04-02 | 21.003 | 63,113,270 | -25,414 | 15.75% | 1,325,542,390 |
| 2025-04-03 | 2025-04-01 | 20.851 | 63,138,684 | +936,148 | 15.76% | 1,316,536,034 |
| 2025-04-02 | 2025-03-31 | 21.204 | 62,202,536 | +1,169,839 | 15.53% | 1,318,946,169 |
| 2025-04-01 | 2025-03-28 | 21.859 | 61,032,697 | -46,262 | 15.23% | 1,334,102,428 |
| 2025-03-31 | 2025-03-27 | 22.262 | 61,078,959 | -146,329 | 15.25% | 1,359,724,051 |
| 2025-03-28 | 2025-03-26 | 22.010 | 61,225,288 | +464,004 | 15.28% | 1,347,563,246 |
| 2025-03-27 | 2025-03-25 | 22.312 | 60,761,284 | +107,811 | 15.17% | 1,355,712,351 |
| 2025-03-26 | 2025-03-24 | 22.463 | 60,653,473 | +286,305 | 15.14% | 1,362,471,466 |
| 2025-03-25 | 2025-03-21 | 22.262 | 60,367,168 | +712,505 | 15.07% | 1,343,878,343 |
| 2025-03-24 | 2025-03-20 | 23.219 | 59,654,663 | +61,748 | 14.89% | 1,385,103,433 |
| 2025-03-21 | 2025-03-19 | 24.125 | 59,592,915 | -356,391 | 14.87% | 1,437,695,875 |
| 2025-03-20 | 2025-03-18 | 23.924 | 59,949,306 | -428,345 | 14.96% | 1,434,216,297 |
| 2025-03-19 | 2025-03-17 | 23.571 | 60,377,651 | -367,312 | 15.07% | 1,423,177,108 |
| 2025-03-18 | 2025-03-14 | 22.866 | 60,744,963 | -27,956 | 15.16% | 1,389,002,439 |
| 2025-03-17 | 2025-03-13 | 22.262 | 60,772,919 | +178,216 | 15.17% | 1,352,911,067 |
| 2025-03-14 | 2025-03-12 | 22.312 | 60,594,703 | +390,939 | 15.12% | 1,351,995,577 |
| 2025-03-13 | 2025-03-11 | 22.564 | 60,203,764 | +2,112,936 | 15.03% | 1,358,433,998 |
| 2025-03-12 | 2025-03-10 | 23.168 | 58,090,828 | +125,482 | 14.50% | 1,345,867,426 |
| 2025-03-11 | 2025-03-07 | 23.722 | 57,965,346 | -259,501 | 14.47% | 1,375,074,484 |
| 2025-03-10 | 2025-03-06 | 23.722 | 58,224,847 | +1,496,130 | 14.53% | 1,381,230,458 |
| 2025-03-07 | 2025-03-05 | 23.269 | 56,728,717 | +305,762 | 14.16% | 1,320,023,979 |
| 2025-03-06 | 2025-03-04 | 22.916 | 56,422,955 | +2,150,859 | 14.08% | 1,293,016,621 |
| 2025-03-05 | 2025-03-03 | 23.571 | 54,272,096 | -1,603,862 | 13.55% | 1,279,261,504 |
| 2025-03-04 | 2025-02-28 | 22.010 | 55,875,958 | +3,342,140 | 13.95% | 1,229,824,959 |
| 2025-03-03 | 2025-02-27 | 23.722 | 52,533,818 | +2,374,939 | 13.11% | 1,246,225,851 |
| 2025-02-28 | 2025-02-26 | 22.765 | 50,158,879 | -1,714,095 | 12.52% | 1,141,887,030 |
| 2025-02-27 | 2025-02-25 | 22.060 | 51,872,974 | +10,562 | 12.95% | 1,144,332,261 |
| 2025-02-26 | 2025-02-24 | 22.161 | 51,862,412 | +546,084 | 12.94% | 1,149,323,458 |
| 2025-02-25 | 2025-02-21 | 22.312 | 51,316,328 | +542,628 | 12.81% | 1,144,975,469 |
| 2025-02-24 | 2025-02-20 | 21.960 | 50,773,700 | -30,774 | 12.67% | 1,114,967,441 |
| 2025-02-21 | 2025-02-19 | 22.614 | 50,804,474 | +425,486 | 12.68% | 1,148,907,816 |
| 2025-02-20 | 2025-02-18 | 22.362 | 50,378,988 | +206,886 | 12.57% | 1,126,598,822 |
| 2025-02-19 | 2025-02-17 | 21.708 | 50,172,102 | -132,431 | 12.52% | 1,089,121,798 |
| 2025-02-18 | 2025-02-14 | 21.808 | 50,304,533 | -233,769 | 12.56% | 1,097,063,842 |
| 2025-02-17 | 2025-02-13 | 21.053 | 50,538,302 | -367,908 | 12.61% | 1,063,980,851 |
| 2025-02-14 | 2025-02-12 | 21.708 | 50,906,210 | +374,857 | 12.71% | 1,105,057,607 |
| 2025-02-13 | 2025-02-11 | 20.650 | 50,531,353 | +69,571 | 12.61% | 1,043,474,084 |
| 2025-02-12 | 2025-02-10 | 21.305 | 50,461,782 | -323,235 | 12.60% | 1,075,077,652 |
| 2025-02-11 | 2025-02-07 | 20.952 | 50,785,017 | +596,118 | 12.68% | 1,064,059,262 |
| 2025-02-10 | 2025-02-06 | 20.549 | 50,188,899 | -533,695 | 12.53% | 1,031,346,776 |
| 2025-02-07 | 2025-02-05 | 19.784 | 50,722,594 | +467,201 | 12.66% | 1,003,482,535 |
| 2025-02-04 | 2025-01-28 | 19.461 | 50,255,393 | +592,067 | 12.54% | 978,040,130 |
| 2025-02-03 | 2025-01-24 | 20.600 | 49,663,326 | +611,326 | 12.40% | 1,023,047,958 |
| 2025-01-27 | 2025-01-23 | 20.449 | 49,052,000 | +375,849 | 12.24% | 1,003,043,197 |
| 2025-01-24 | 2025-01-22 | 20.650 | 48,676,151 | +402,058 | 12.15% | 1,005,164,102 |
| 2025-01-23 | 2025-01-21 | 21.053 | 48,274,093 | -84,978 | 12.05% | 1,016,312,549 |
| 2025-01-22 | 2025-01-20 | 21.557 | 48,359,071 | -778,701 | 12.07% | 1,042,458,085 |
| 2025-01-21 | 2025-01-17 | 21.355 | 49,137,772 | +434,619 | 12.26% | 1,049,344,767 |
| 2025-01-20 | 2025-01-16 | 21.154 | 48,703,153 | -600,525 | 12.16% | 1,030,251,492 |
| 2025-01-17 | 2025-01-15 | 20.902 | 49,303,678 | +231,704 | 12.31% | 1,030,538,684 |
| 2025-01-16 | 2025-01-14 | 20.751 | 49,071,974 | +481,476 | 12.25% | 1,018,280,971 |
| 2025-01-15 | 2025-01-13 | 20.499 | 48,590,498 | +590,479 | 12.13% | 996,053,447 |
| 2025-01-14 | 2025-01-10 | 20.046 | 48,000,019 | -6,949 | 11.98% | 962,191,165 |
| 2025-01-13 | 2025-01-09 | 20.650 | 48,006,968 | +176,508 | 11.98% | 991,345,451 |
| 2025-01-10 | 2025-01-08 | 20.650 | 47,830,460 | -351,150 | 11.94% | 987,700,555 |
| 2025-01-09 | 2025-01-07 | 20.902 | 48,181,610 | -280,150 | 12.03% | 1,007,085,373 |
| 2025-01-08 | 2025-01-06 | 20.146 | 48,461,760 | -749,117 | 12.10% | 976,328,703 |
| 2025-01-07 | 2025-01-03 | 19.522 | 49,210,877 | -121,908 | 12.28% | 960,686,652 |
| 2025-01-06 | 2025-01-02 | 20.106 | 49,332,785 | +115,356 | 12.31% | 991,888,945 |
| 2025-01-03 | 2024-12-31 | 20.247 | 49,217,429 | +359,171 | 12.28% | 996,510,456 |
| 2025-01-02 | 2024-12-27 | 20.600 | 48,858,258 | -876,982 | 12.19% | 1,006,463,826 |
| 2024-12-30 | 2024-12-24 | 20.851 | 49,735,240 | -157,805 | 12.41% | 1,037,054,171 |
| 2024-12-27 | 2024-12-20 | 20.851 | 49,893,045 | +448,121 | 12.45% | 1,040,344,642 |
| 2024-12-23 | 2024-12-19 | 20.600 | 49,444,924 | +542,231 | 12.34% | 1,018,548,950 |
| 2024-12-20 | 2024-12-18 | 21.103 | 48,902,693 | +223,564 | 12.21% | 1,032,009,469 |
| 2024-12-19 | 2024-12-17 | 21.053 | 48,679,129 | +548,585 | 12.15% | 1,024,839,756 |
| 2024-12-18 | 2024-12-16 | 21.305 | 48,130,544 | -240,440 | 12.01% | 1,025,411,116 |
| 2024-12-17 | 2024-12-13 | 21.808 | 48,370,984 | +289,481 | 12.07% | 1,054,896,137 |
| 2024-12-16 | 2024-12-12 | 22.765 | 48,081,503 | -342,573 | 12.00% | 1,094,594,731 |
| 2024-12-13 | 2024-12-11 | 22.463 | 48,424,076 | -393,321 | 12.09% | 1,087,760,001 |
| 2024-12-12 | 2024-12-10 | 22.816 | 48,817,397 | -1,342,574 | 12.18% | 1,113,806,388 |
| 2024-12-11 | 2024-12-09 | 23.319 | 50,159,971 | -852,561 | 12.52% | 1,169,701,781 |
| 2024-12-10 | 2024-12-06 | 23.017 | 51,012,532 | +501,133 | 12.73% | 1,174,167,253 |
| 2024-12-09 | 2024-12-05 | 23.168 | 50,511,399 | +2,707,187 | 12.61% | 1,170,264,720 |
| 2024-12-06 | 2024-12-04 | 24.377 | 47,804,212 | +54,402 | 11.93% | 1,165,328,610 |
| 2024-12-05 | 2024-12-03 | 25.284 | 47,749,810 | -61,351 | 11.92% | 1,207,291,793 |
| 2024-12-04 | 2024-12-02 | 25.435 | 47,811,161 | +98,082 | 11.93% | 1,216,067,135 |
| 2024-12-03 | 2024-11-29 | 25.334 | 47,713,079 | +306,159 | 11.91% | 1,208,766,212 |
| 2024-12-02 | 2024-11-28 | 24.881 | 47,406,920 | +241,235 | 11.83% | 1,179,520,716 |
| 2024-11-29 | 2024-11-27 | 24.679 | 47,165,685 | -573,007 | 11.77% | 1,164,016,428 |
| 2024-11-28 | 2024-11-26 | 23.974 | 47,738,692 | +106,223 | 11.92% | 1,144,496,191 |
| 2024-11-27 | 2024-11-25 | 25.384 | 47,632,469 | +1,392,608 | 11.89% | 1,209,123,087 |
| 2024-11-26 | 2024-11-22 | 24.176 | 46,239,861 | -662,551 | 11.54% | 1,117,878,596 |
| 2024-11-25 | 2024-11-21 | 25.435 | 46,902,412 | -47,453 | 11.71% | 1,192,953,289 |
| 2024-11-22 | 2024-11-20 | 25.989 | 46,949,865 | +77,235 | 11.72% | 1,220,171,658 |
| 2024-11-21 | 2024-11-19 | 26.644 | 46,872,630 | +2,107,059 | 11.70% | 1,248,854,600 |
| 2024-11-20 | 2024-11-18 | 23.521 | 44,765,571 | -186,277 | 11.17% | 1,052,926,103 |
| 2024-11-19 | 2024-11-15 | 23.017 | 44,951,848 | -1,208,158 | 11.22% | 1,034,667,087 |
| 2024-11-18 | 2024-11-14 | 23.672 | 46,160,006 | +377,795 | 11.52% | 1,092,699,132 |
| 2024-11-15 | 2024-11-13 | 26.039 | 45,782,211 | +3,579,801 | 11.43% | 1,192,131,570 |
| 2024-11-14 | 2024-11-12 | 24.478 | 42,202,410 | +477,307 | 10.53% | 1,033,023,985 |
| 2024-11-13 | 2024-11-11 | 24.327 | 41,725,103 | +2,486,204 | 10.41% | 1,015,035,968 |
| 2024-11-12 | 2024-11-08 | 22.816 | 39,238,899 | +535,481 | 9.79% | 895,265,603 |
| 2024-11-11 | 2024-11-07 | 22.765 | 38,703,418 | -267,840 | 9.66% | 881,098,859 |
| 2024-11-08 | 2024-11-06 | 22.967 | 38,971,258 | +1,077,117 | 9.73% | 895,047,639 |
| 2024-11-07 | 2024-11-05 | 23.118 | 37,894,141 | -1,787 | 9.46% | 876,035,359 |
| 2024-11-06 | 2024-11-04 | 22.564 | 37,895,928 | +598,421 | 9.46% | 855,081,370 |
| 2024-11-05 | 2024-11-01 | 22.312 | 37,297,507 | +341,024 | 9.31% | 832,186,017 |
| 2024-11-04 | 2024-10-31 | 21.557 | 36,956,483 | -663,345 | 9.22% | 796,656,836 |
| 2024-11-01 | 2024-10-30 | 20.650 | 37,619,828 | +391,336 | 9.39% | 776,850,672 |
| 2024-10-31 | 2024-10-29 | 21.657 | 37,228,492 | -165,787 | 9.29% | 806,270,526 |
| 2024-10-30 | 2024-10-28 | 22.463 | 37,394,279 | -339,753 | 9.33% | 839,995,397 |
| 2024-10-29 | 2024-10-25 | 22.463 | 37,734,032 | -631,578 | 9.42% | 847,627,339 |
| 2024-10-28 | 2024-10-24 | 20.650 | 38,365,610 | +250,765 | 9.58% | 792,251,095 |
| 2024-10-25 | 2024-10-23 | 21.557 | 38,114,845 | +1,200,017 | 9.51% | 821,627,205 |
| 2024-10-24 | 2024-10-22 | 20.700 | 36,914,828 | +1,827 | 9.21% | 764,151,649 |
| 2024-10-23 | 2024-10-21 | 20.247 | 36,913,001 | -365,922 | 9.21% | 747,381,410 |
| 2024-10-22 | 2024-10-18 | 20.297 | 37,278,923 | +403,566 | 9.30% | 756,667,859 |
| 2024-10-21 | 2024-10-17 | 19.562 | 36,875,357 | +551,564 | 9.20% | 721,360,468 |
| 2024-10-18 | 2024-10-16 | 19.884 | 36,323,793 | +81,602 | 9.07% | 722,279,385 |
| 2024-10-17 | 2024-10-15 | 20.146 | 36,242,191 | +751,103 | 9.05% | 730,148,706 |
| 2024-10-16 | 2024-10-14 | 21.305 | 35,491,088 | +404,639 | 8.86% | 756,130,165 |
| 2024-10-15 | 2024-10-10 | 21.960 | 35,086,449 | +50,629 | 8.76% | 770,482,519 |
| 2024-10-14 | 2024-10-09 | 21.808 | 35,035,820 | +399,675 | 8.74% | 764,076,894 |
| 2024-10-10 | 2024-10-08 | 23.622 | 34,636,145 | +850,522 | 8.65% | 818,161,945 |
| 2024-10-03 | 2024-09-30 | 22.564 | 33,785,623 | +346,862 | 8.43% | 762,336,702 |
| 2024-10-02 | 2024-09-27 | 21.154 | 33,438,761 | +954,415 | 8.35% | 707,353,247 |
| 2024-09-30 | 2024-09-26 | 19.703 | 32,484,346 | +1,580,235 | 8.11% | 640,044,039 |
| 2024-09-27 | 2024-09-25 | 18.535 | 30,904,111 | -60,756 | 7.71% | 572,797,294 |
| 2024-09-26 | 2024-09-24 | 18.615 | 30,964,867 | -264,504 | 7.73% | 576,418,705 |
| 2024-09-25 | 2024-09-23 | 17.286 | 31,229,371 | -16,479 | 7.79% | 539,818,047 |
| 2024-09-24 | 2024-09-20 | 17.064 | 31,245,850 | -29,385 | 7.80% | 533,178,500 |
| 2024-09-23 | 2024-09-19 | 16.943 | 31,275,235 | -151,491 | 7.81% | 529,899,430 |
| 2024-09-17 | 2024-09-13 | 15.976 | 31,426,726 | +386,570 | 7.84% | 502,075,699 |
| 2024-09-16 | 2024-09-12 | 16.339 | 31,040,156 | +737,602 | 7.75% | 507,156,066 |
| 2024-09-13 | 2024-09-11 | 17.064 | 30,302,554 | -783,267 | 7.56% | 517,082,118 |
| 2024-09-12 | 2024-09-10 | 15.654 | 31,085,821 | +974,865 | 7.76% | 486,609,110 |
| 2024-09-11 | 2024-09-09 | 16.460 | 30,110,956 | +70,683 | 7.52% | 495,613,897 |
| 2024-09-10 | 2024-09-05 | 16.822 | 30,040,273 | +147,917 | 7.50% | 505,344,130 |
| 2024-09-09 | 2024-09-04 | 16.621 | 29,892,356 | +162,213 | 7.46% | 496,833,612 |
| 2024-09-05 | 2024-09-03 | 17.024 | 29,730,143 | -490,212 | 7.42% | 506,116,600 |
| 2024-09-04 | 2024-09-02 | 16.419 | 30,220,355 | +1,237,344 | 7.54% | 496,196,898 |
| 2024-09-03 | 2024-08-30 | 17.447 | 28,983,011 | -1,589 | 7.23% | 505,659,614 |
| 2024-09-02 | 2024-08-29 | 17.830 | 28,984,600 | +666,205 | 7.23% | 516,782,093 |
| 2024-08-30 | 2024-08-28 | 18.797 | 28,318,395 | -117,739 | 7.07% | 532,288,586 |
| 2024-08-29 | 2024-08-27 | 18.635 | 28,436,134 | +74,058 | 7.10% | 529,918,596 |
| 2024-08-28 | 2024-08-26 | 18.696 | 28,362,076 | +166,184 | 7.08% | 530,252,674 |
| 2024-08-27 | 2024-08-23 | 18.132 | 28,195,892 | +90,935 | 7.04% | 511,240,467 |
| 2024-08-26 | 2024-08-22 | 18.776 | 28,104,957 | +95,699 | 7.01% | 527,710,472 |
| 2024-08-23 | 2024-08-21 | 19.240 | 28,009,258 | -1,489,102 | 6.99% | 538,892,142 |
| 2024-08-22 | 2024-08-20 | 18.615 | 29,498,360 | -1,031,451 | 7.36% | 549,119,312 |
| 2024-08-21 | 2024-08-19 | 17.870 | 30,529,811 | -246,396 | 7.62% | 545,562,625 |
| 2024-08-20 | 2024-08-16 | 17.084 | 30,776,207 | -278,165 | 7.68% | 525,784,551 |
| 2024-08-19 | 2024-08-15 | 16.802 | 31,054,372 | +95,700 | 7.75% | 521,777,895 |
| 2024-08-16 | 2024-08-14 | 16.863 | 30,958,672 | -3,375 | 7.73% | 522,041,052 |
| 2024-08-15 | 2024-08-13 | 17.668 | 30,962,047 | -109,003 | 7.73% | 547,048,881 |
| 2024-08-14 | 2024-08-12 | 17.366 | 31,071,050 | -325,021 | 7.76% | 539,585,251 |
| 2024-08-13 | 2024-08-09 | 17.890 | 31,396,071 | -265,656 | 7.84% | 561,675,064 |
| 2024-08-12 | 2024-08-08 | 17.648 | 31,661,727 | -164,595 | 7.90% | 558,773,216 |
| 2024-08-09 | 2024-08-07 | 17.366 | 31,826,322 | -562,086 | 7.94% | 552,701,436 |
| 2024-08-08 | 2024-08-06 | 16.883 | 32,388,408 | -190,208 | 8.08% | 546,802,504 |
| 2024-08-07 | 2024-08-05 | 16.178 | 32,578,616 | +363,142 | 8.13% | 527,041,788 |
| 2024-08-06 | 2024-08-02 | 16.540 | 32,215,474 | -154,668 | 8.04% | 532,849,494 |
| 2024-08-05 | 2024-08-01 | 16.198 | 32,370,142 | -76,440 | 8.08% | 524,321,333 |
| 2024-08-02 | 2024-07-31 | 16.540 | 32,446,582 | +162,411 | 8.10% | 536,672,060 |
| 2024-08-01 | 2024-07-30 | 15.916 | 32,284,171 | +112,973 | 8.06% | 513,823,077 |
| 2024-07-31 | 2024-07-29 | 15.754 | 32,171,198 | +1,044,952 | 8.03% | 506,839,976 |
| 2024-07-30 | 2024-07-26 | 16.943 | 31,126,246 | -33,355 | 7.77% | 527,375,094 |
| 2024-07-29 | 2024-07-25 | 16.802 | 31,159,601 | +356,590 | 7.78% | 523,545,961 |
| 2024-07-26 | 2024-07-24 | 16.721 | 30,803,011 | -260,891 | 7.69% | 515,072,233 |
| 2024-07-25 | 2024-07-23 | 17.326 | 31,063,902 | +192,392 | 7.75% | 538,209,468 |
| 2024-07-24 | 2024-07-22 | 18.192 | 30,871,510 | -294,246 | 7.71% | 561,619,913 |
| 2024-07-23 | 2024-07-19 | 17.870 | 31,165,756 | +483,461 | 7.78% | 556,926,856 |
| 2024-07-22 | 2024-07-18 | 17.729 | 30,682,295 | -75,845 | 7.66% | 543,960,530 |
| 2024-07-19 | 2024-07-17 | 17.568 | 30,758,140 | -32,561 | 7.68% | 540,347,852 |
| 2024-07-18 | 2024-07-16 | 17.608 | 30,790,701 | -107,811 | 7.69% | 542,160,513 |
| 2024-07-17 | 2024-07-15 | 17.124 | 30,898,512 | -435,017 | 7.71% | 529,119,011 |
| 2024-07-16 | 2024-07-12 | 17.749 | 31,333,529 | -497,161 | 7.82% | 556,137,390 |
| 2024-07-15 | 2024-07-11 | 17.286 | 31,830,690 | -325,736 | 7.94% | 550,212,200 |
| 2024-07-12 | 2024-07-10 | 15.875 | 32,156,426 | -186,038 | 8.03% | 510,494,263 |
| 2024-07-11 | 2024-07-09 | 15.593 | 32,342,464 | +306,754 | 8.07% | 504,325,513 |
| 2024-07-10 | 2024-07-08 | 15.674 | 32,035,710 | +206,886 | 8.00% | 502,123,822 |
| 2024-07-09 | 2024-07-05 | 16.178 | 31,828,824 | +296,828 | 7.94% | 514,912,000 |
| 2024-07-08 | 2024-07-04 | 16.037 | 31,531,996 | -219,394 | 7.87% | 505,663,266 |
| 2024-07-05 | 2024-07-03 | 16.399 | 31,751,390 | -746,140 | 7.93% | 520,695,737 |
| 2024-07-04 | 2024-07-02 | 15.150 | 32,497,530 | -283,485 | 8.11% | 492,339,941 |
| 2024-07-03 | 2024-06-28 | 15.331 | 32,781,015 | +1,278,444 | 8.18% | 502,578,526 |
| 2024-07-02 | 2024-06-27 | 16.117 | 31,502,571 | -30,378 | 7.86% | 507,730,042 |
| 2024-06-28 | 2024-06-26 | 18.860 | 31,532,949 | +154,350 | 7.87% | 594,708,192 |
| 2024-06-27 | 2024-06-25 | 17.652 | 31,378,599 | +1,210,127 | 7.83% | 553,895,551 |
| 2024-06-26 | 2024-06-24 | 17.546 | 30,168,472 | +690,297 | 7.92% | 529,337,884 |
| 2024-06-25 | 2024-06-21 | 18.118 | 29,478,175 | +772,029 | 7.74% | 534,091,952 |
| 2024-06-24 | 2024-06-20 | 19.072 | 28,706,146 | +430,751 | 7.54% | 547,478,067 |
| 2024-06-21 | 2024-06-19 | 19.856 | 28,275,395 | -68,520 | 7.42% | 561,432,562 |
| 2024-06-20 | 2024-06-18 | 19.602 | 28,343,915 | +899,745 | 7.44% | 555,585,491 |
| 2024-06-19 | 2024-06-17 | 19.962 | 27,444,170 | +261,811 | 7.21% | 547,835,700 |
| 2024-06-18 | 2024-06-14 | 20.195 | 27,182,359 | +524,791 | 7.14% | 548,945,679 |
| 2024-06-17 | 2024-06-13 | 20.619 | 26,657,568 | -96,268 | 7.00% | 549,645,519 |
| 2024-06-14 | 2024-06-12 | 20.682 | 26,753,836 | +1,150,117 | 7.02% | 553,331,258 |
| 2024-06-13 | 2024-06-11 | 21.244 | 25,603,719 | +298,430 | 6.72% | 543,922,168 |
| 2024-06-12 | 2024-06-07 | 21.880 | 25,305,289 | +364,118 | 6.64% | 553,669,612 |
| 2024-06-11 | 2024-06-06 | 22.356 | 24,941,171 | +665,569 | 6.55% | 557,594,685 |
| 2024-06-07 | 2024-06-05 | 22.515 | 24,275,602 | +525,320 | 6.37% | 546,573,125 |
| 2024-06-06 | 2024-06-04 | 22.992 | 23,750,282 | +535,513 | 6.24% | 546,069,393 |
| 2024-06-05 | 2024-06-03 | 22.780 | 23,214,769 | +264,076 | 6.09% | 528,837,395 |
| 2024-06-04 | 2024-05-31 | 22.833 | 22,950,693 | +977,212 | 6.03% | 524,037,551 |
| 2024-06-03 | 2024-05-30 | 24.475 | 21,973,481 | +621,399 | 5.77% | 537,811,609 |
| 2024-05-31 | 2024-05-29 | 25.270 | 21,352,082 | +111,557 | 5.61% | 539,570,183 |
| 2024-05-30 | 2024-05-28 | 25.270 | 21,240,525 | +45,869 | 5.58% | 536,751,122 |
| 2024-05-29 | 2024-05-27 | 25.429 | 21,194,656 | +67,387 | 5.56% | 538,960,509 |
| 2024-05-28 | 2024-05-24 | 25.058 | 21,127,269 | +196,311 | 5.55% | 529,412,069 |
| 2024-05-27 | 2024-05-23 | 25.217 | 20,930,958 | +961,545 | 5.50% | 527,819,455 |
| 2024-05-24 | 2024-05-22 | 27.230 | 19,969,413 | +18,499 | 5.24% | 543,773,142 |
| 2024-05-23 | 2024-05-21 | 26.859 | 19,950,914 | +385,637 | 5.24% | 535,870,798 |
| 2024-05-22 | 2024-05-20 | 28.025 | 19,565,277 | -370,121 | 5.14% | 548,316,112 |
| 2024-05-21 | 2024-05-17 | 26.859 | 19,935,398 | -10,118 | 5.23% | 535,454,046 |
| 2024-05-20 | 2024-05-16 | 26.754 | 19,945,516 | +477,337 | 5.24% | 533,612,493 |
| 2024-05-17 | 2024-05-14 | 27.760 | 19,468,179 | +122,128 | 5.11% | 540,438,093 |
| 2024-05-16 | 2024-05-13 | 27.707 | 19,346,051 | +37,752 | 5.08% | 536,022,910 |
| 2024-05-14 | 2024-05-10 | 28.502 | 19,308,299 | -171,319 | 5.07% | 550,320,418 |
| 2024-05-13 | 2024-05-09 | 28.449 | 19,479,618 | -668,022 | 5.11% | 554,171,333 |
| 2024-05-10 | 2024-05-08 | 26.436 | 20,147,640 | -31,712 | 5.29% | 532,615,821 |
| 2024-05-09 | 2024-05-07 | 27.124 | 20,179,352 | -128,659 | 5.30% | 547,351,751 |
| 2024-05-08 | 2024-05-06 | 26.965 | 20,308,011 | -491,343 | 5.33% | 547,613,955 |
| 2024-05-03 | 2024-04-30 | 24.581 | 20,799,354 | -374,878 | 5.46% | 511,278,066 |
| 2024-05-02 | 2024-04-29 | 24.740 | 21,174,232 | +185,400 | 5.56% | 523,858,364 |
| 2024-04-30 | 2024-04-26 | 23.787 | 20,988,832 | -285,972 | 5.51% | 499,256,752 |
| 2024-04-29 | 2024-04-25 | 23.045 | 21,274,804 | -45,831 | 5.59% | 490,279,980 |
| 2024-04-26 | 2024-04-24 | 22.515 | 21,320,635 | -294,315 | 5.60% | 480,041,076 |
| 2024-04-25 | 2024-04-23 | 23.575 | 21,614,950 | -158,558 | 5.67% | 509,569,682 |
| 2024-04-24 | 2024-04-22 | 23.734 | 21,773,508 | -3,398 | 5.72% | 516,768,168 |
| 2024-04-23 | 2024-04-19 | 23.522 | 21,776,906 | +138,927 | 5.72% | 512,234,094 |
| 2024-04-22 | 2024-04-18 | 24.423 | 21,637,979 | +346,753 | 5.68% | 528,453,715 |
| 2024-04-19 | 2024-04-17 | 24.793 | 21,291,226 | +329,387 | 5.59% | 527,880,790 |
| 2024-04-18 | 2024-04-16 | 24.581 | 20,961,839 | +272,947 | 5.50% | 515,272,181 |
| 2024-04-17 | 2024-04-15 | 26.489 | 20,688,892 | +90,228 | 5.43% | 548,020,206 |
| 2024-04-16 | 2024-04-12 | 26.912 | 20,598,664 | +135,152 | 5.41% | 554,360,274 |
| 2024-04-15 | 2024-04-11 | 28.555 | 20,463,512 | -212,053 | 5.37% | 584,330,116 |
| 2024-04-12 | 2024-04-10 | 29.296 | 20,675,565 | -314,475 | 5.43% | 605,719,915 |
| 2024-04-11 | 2024-04-09 | 28.979 | 20,990,040 | -245,766 | 5.51% | 608,260,938 |
| 2024-04-10 | 2024-04-08 | 26.595 | 21,235,806 | -25,105 | 5.58% | 564,757,232 |
| 2024-04-08 | 2024-04-03 | 27.442 | 21,260,911 | +324,290 | 5.58% | 583,446,399 |
| 2024-04-05 | 2024-04-02 | 27.389 | 20,936,621 | -32,580 | 5.50% | 573,438,000 |
| 2024-04-03 | 2024-03-28 | 25.376 | 20,969,201 | +34,921 | 5.51% | 532,116,506 |
| 2024-04-02 | 2024-03-27 | 25.005 | 20,934,280 | +107,971 | 5.50% | 523,467,065 |
| 2024-03-28 | 2024-03-26 | 25.641 | 20,826,309 | +96,456 | 5.47% | 534,007,067 |
| 2024-03-27 | 2024-03-25 | 25.270 | 20,729,853 | +31,712 | 5.44% | 523,846,367 |
| 2024-03-26 | 2024-03-22 | 26.277 | 20,698,141 | +308,887 | 5.43% | 543,879,078 |
| 2024-03-25 | 2024-03-21 | 27.866 | 20,389,254 | -125,903 | 5.35% | 568,167,536 |
| 2024-03-22 | 2024-03-20 | 27.442 | 20,515,157 | -9,438 | 5.39% | 562,981,261 |
| 2024-03-21 | 2024-03-19 | 27.601 | 20,524,595 | +90,039 | 5.39% | 566,502,270 |
| 2024-03-20 | 2024-03-18 | 28.502 | 20,434,556 | -238,782 | 5.36% | 582,420,719 |
| 2024-03-19 | 2024-03-15 | 28.237 | 20,673,338 | +159,993 | 5.43% | 583,750,343 |
| 2024-03-18 | 2024-03-14 | 28.714 | 20,513,345 | +154,029 | 5.39% | 589,013,306 |
| 2024-03-15 | 2024-03-13 | 29.349 | 20,359,316 | -148,555 | 5.35% | 597,533,533 |
| 2024-03-14 | 2024-03-12 | 29.667 | 20,507,871 | +27,371 | 5.38% | 608,412,235 |
| 2024-03-13 | 2024-03-11 | 29.137 | 20,480,500 | +392,583 | 5.38% | 596,750,208 |
| 2024-03-12 | 2024-03-08 | 26.648 | 20,087,917 | -31,523 | 5.27% | 535,293,815 |
| 2024-03-11 | 2024-03-07 | 25.959 | 20,119,440 | +164,411 | 5.28% | 522,277,484 |
| 2024-03-08 | 2024-03-06 | 26.436 | 19,955,029 | -1,449,680 | 5.24% | 527,524,025 |
| 2024-03-07 | 2024-03-05 | 26.012 | 21,404,709 | -503,046 | 5.62% | 556,775,549 |
| 2024-03-06 | 2024-03-04 | 27.654 | 21,907,755 | -669,533 | 5.75% | 605,839,678 |
| 2024-03-05 | 2024-03-01 | 28.396 | 22,577,288 | -739,185 | 5.93% | 641,100,178 |
| 2024-03-04 | 2024-02-29 | 27.548 | 23,316,473 | -603,618 | 6.12% | 642,326,050 |
| 2024-03-01 | 2024-02-28 | 25.217 | 23,920,091 | +407,421 | 6.28% | 603,196,920 |
| 2024-02-29 | 2024-02-27 | 25.429 | 23,512,670 | +11,703 | 6.17% | 597,905,462 |
| 2024-02-28 | 2024-02-26 | 24.317 | 23,500,967 | +119,485 | 6.17% | 571,462,521 |
| 2024-02-27 | 2024-02-23 | 24.475 | 23,381,482 | +65,009 | 6.14% | 572,273,117 |
| 2024-02-26 | 2024-02-22 | 23.787 | 23,316,473 | +15,856 | 6.12% | 554,623,839 |
| 2024-02-23 | 2024-02-21 | 23.893 | 23,300,617 | -345,054 | 6.12% | 556,715,481 |
| 2024-02-22 | 2024-02-20 | 22.939 | 23,645,671 | +12,458 | 6.21% | 542,411,481 |
| 2024-02-21 | 2024-02-19 | 22.515 | 23,633,213 | -274,268 | 6.20% | 532,109,526 |
| 2024-02-15 | 2024-02-09 | 22.621 | 23,907,481 | +131,565 | 6.28% | 540,817,865 |
| 2024-02-14 | 2024-02-07 | 22.039 | 23,775,916 | -368,271 | 6.24% | 523,986,289 |
| 2024-02-08 | 2024-02-06 | 21.933 | 24,144,187 | +246,144 | 6.34% | 529,544,257 |
| 2024-02-07 | 2024-02-05 | 20.873 | 23,898,043 | -155,275 | 6.27% | 498,824,637 |
| 2024-02-06 | 2024-02-02 | 21.880 | 24,053,318 | +59,082 | 6.31% | 526,276,987 |
| 2024-02-05 | 2024-02-01 | 22.621 | 23,994,236 | +264,642 | 6.30% | 542,780,374 |
| 2024-02-02 | 2024-01-31 | 22.144 | 23,729,594 | +279,366 | 6.23% | 525,479,677 |
| 2024-02-01 | 2024-01-30 | 23.310 | 23,450,228 | +159,124 | 6.16% | 546,624,485 |
| 2024-01-31 | 2024-01-29 | 24.581 | 23,291,104 | -92,492 | 6.11% | 572,528,869 |
| 2024-01-30 | 2024-01-26 | 25.376 | 23,383,596 | -22,840 | 6.14% | 593,384,431 |
| 2024-01-29 | 2024-01-25 | 26.065 | 23,406,436 | +149,876 | 6.15% | 610,084,130 |
| 2024-01-26 | 2024-01-24 | 25.588 | 23,256,560 | +266,152 | 6.11% | 595,089,027 |
| 2024-01-25 | 2024-01-23 | 24.740 | 22,990,408 | +201,256 | 6.04% | 568,791,233 |
| 2024-01-24 | 2024-01-22 | 24.475 | 22,789,152 | +270,305 | 5.98% | 557,775,553 |
| 2024-01-23 | 2024-01-19 | 25.800 | 22,518,847 | +293,144 | 5.91% | 580,984,366 |
| 2024-01-22 | 2024-01-18 | 26.859 | 22,225,703 | +495,685 | 5.84% | 596,970,404 |
| 2024-01-19 | 2024-01-17 | 26.648 | 21,730,018 | +108,537 | 5.71% | 579,051,787 |
| 2024-01-18 | 2024-01-16 | 28.714 | 21,621,481 | +210,090 | 5.68% | 620,831,951 |
| 2024-01-17 | 2024-01-15 | 29.243 | 21,411,391 | +57,572 | 5.62% | 626,142,661 |
| 2024-01-16 | 2024-01-12 | 30.409 | 21,353,819 | +665,984 | 5.61% | 649,346,919 |
| 2024-01-15 | 2024-01-11 | 30.356 | 20,687,835 | +450,571 | 5.43% | 627,999,070 |
| 2024-01-12 | 2024-01-10 | 29.349 | 20,237,264 | +370,725 | 5.31% | 593,951,381 |
| 2024-01-11 | 2024-01-09 | 30.091 | 19,866,539 | +140,438 | 5.22% | 597,805,470 |
| 2024-01-10 | 2024-01-08 | 30.356 | 19,726,101 | -109,858 | 5.18% | 598,804,712 |
| 2024-01-09 | 2024-01-05 | 30.091 | 19,835,959 | +83,620 | 5.21% | 596,885,285 |
| 2024-01-08 | 2024-01-04 | 29.773 | 19,752,339 | -286,764 | 5.19% | 588,090,523 |
| 2024-01-05 | 2024-01-03 | 30.303 | 20,039,103 | -16,611 | 5.26% | 607,244,572 |
| 2024-01-04 | 2024-01-02 | 30.674 | 20,055,714 | +195,933 | 5.27% | 615,185,409 |
| 2024-01-03 | 2023-12-29 | 31.257 | 19,859,781 | -17,555 | 5.21% | 620,748,675 |
| 2024-01-02 | 2023-12-28 | 31.257 | 19,877,336 | -448,117 | 5.22% | 621,297,385 |
| 2023-12-29 | 2023-12-27 | 29.137 | 20,325,453 | -239,612 | 5.34% | 592,232,529 |
| 2023-12-28 | 2023-12-22 | 28.502 | 20,565,065 | +48,889 | 5.40% | 586,140,455 |
| 2023-12-27 | 2023-12-21 | 28.661 | 20,516,176 | +20,575 | 5.39% | 588,007,704 |
| 2023-12-22 | 2023-12-20 | 28.661 | 20,495,601 | -100,421 | 5.38% | 587,418,010 |
| 2023-12-21 | 2023-12-19 | 28.661 | 20,596,022 | +90,605 | 5.41% | 590,296,145 |
| 2023-12-20 | 2023-12-18 | 28.608 | 20,505,417 | -139,305 | 5.38% | 586,613,023 |
| 2023-12-19 | 2023-12-15 | 29.455 | 20,644,722 | -420,520 | 5.42% | 608,097,427 |
| 2023-12-18 | 2023-12-14 | 27.707 | 21,065,242 | +84,187 | 5.53% | 583,656,701 |
| 2023-12-15 | 2023-12-13 | 26.912 | 20,981,055 | +406,778 | 5.51% | 564,651,348 |
| 2023-12-14 | 2023-12-12 | 27.124 | 20,574,277 | -122,505 | 5.40% | 558,063,834 |
| 2023-12-13 | 2023-12-11 | 28.184 | 20,696,782 | -99,288 | 5.43% | 583,315,870 |
| 2023-12-12 | 2023-12-08 | 28.396 | 20,796,070 | +218,585 | 5.46% | 590,521,066 |
| 2023-12-11 | 2023-12-07 | 28.184 | 20,577,485 | +2,642 | 5.40% | 579,953,616 |
| 2023-12-08 | 2023-12-06 | 27.495 | 20,574,843 | +530,379 | 5.40% | 565,709,175 |
| 2023-12-07 | 2023-12-05 | 25.694 | 20,044,464 | +78,524 | 5.26% | 515,021,691 |
| 2023-12-06 | 2023-12-04 | 25.111 | 19,965,940 | +805,440 | 5.24% | 501,368,954 |
| 2023-12-05 | 2023-12-01 | 25.429 | 19,160,500 | +990,803 | 5.03% | 487,233,802 |
| 2023-12-04 | 2023-11-30 | 26.489 | 18,169,697 | +114,313 | 4.77% | 481,290,206 |
| 2023-12-01 | 2023-11-29 | 26.648 | 18,055,384 | +121,373 | 4.74% | 481,131,786 |
| 2023-11-30 | 2023-11-28 | 27.442 | 17,934,011 | +112,313 | 4.71% | 492,148,909 |
| 2023-11-29 | 2023-11-27 | 27.548 | 17,821,698 | +428,674 | 4.68% | 490,955,080 |
| 2023-11-28 | 2023-11-24 | 28.025 | 17,393,024 | +759,949 | 4.57% | 487,438,808 |
| 2023-11-27 | 2023-11-23 | 28.926 | 16,633,075 | +218,396 | 4.37% | 481,121,233 |
| 2023-11-24 | 2023-11-22 | 28.449 | 16,414,679 | +316,362 | 4.31% | 466,977,563 |
| 2023-11-23 | 2023-11-21 | 29.402 | 16,098,317 | +292,768 | 4.23% | 473,328,650 |
| 2023-11-22 | 2023-11-20 | 29.932 | 15,805,549 | +7,625 | 4.15% | 473,093,922 |
| 2023-11-21 | 2023-11-17 | 29.561 | 15,797,924 | -189,137 | 4.15% | 467,007,176 |
| 2023-11-20 | 2023-11-16 | 30.833 | 15,987,061 | -266,039 | 4.20% | 492,925,121 |
| 2023-11-17 | 2023-11-15 | 30.462 | 16,253,100 | -176,302 | 4.27% | 495,100,525 |
| 2023-11-16 | 2023-11-14 | 28.555 | 16,429,402 | +235,384 | 4.31% | 469,137,183 |
| 2023-11-15 | 2023-11-13 | 29.614 | 16,194,018 | +167,430 | 4.25% | 479,574,144 |
| 2023-11-14 | 2023-11-10 | 29.614 | 16,026,588 | +213,488 | 4.21% | 474,615,826 |
| 2023-11-13 | 2023-11-09 | 30.674 | 15,813,100 | -58,327 | 4.15% | 485,048,221 |
| 2023-11-10 | 2023-11-08 | 30.462 | 15,871,427 | +448,306 | 4.17% | 483,474,035 |
| 2023-11-09 | 2023-11-07 | 30.833 | 15,423,121 | +190,837 | 4.05% | 475,537,297 |
| 2023-11-08 | 2023-11-06 | 31.627 | 15,232,284 | -647,826 | 4.00% | 481,757,733 |
| 2023-11-07 | 2023-11-03 | 30.303 | 15,880,110 | -955,316 | 4.17% | 481,214,683 |
| 2023-11-06 | 2023-11-02 | 29.032 | 16,835,426 | +10,193 | 4.42% | 488,758,140 |
| 2023-11-03 | 2023-11-01 | 29.190 | 16,825,233 | +135,153 | 4.42% | 491,136,285 |
| 2023-11-02 | 2023-10-31 | 29.720 | 16,690,080 | +1,510,120 | 4.38% | 496,033,051 |
| 2023-11-01 | 2023-10-30 | 33.852 | 15,179,960 | -62,480 | 3.99% | 513,878,941 |
| 2023-10-31 | 2023-10-27 | 33.535 | 15,242,440 | +23,067 | 4.00% | 511,149,028 |
| 2023-10-30 | 2023-10-26 | 32.104 | 15,219,373 | +51,531 | 4.00% | 488,605,915 |
| 2023-10-27 | 2023-10-25 | 32.952 | 15,167,842 | +325,612 | 3.98% | 499,808,359 |
| 2023-10-26 | 2023-10-24 | 33.217 | 14,842,230 | +293,900 | 3.90% | 493,010,346 |
| 2023-10-25 | 2023-10-20 | 33.005 | 14,548,330 | -82,677 | 3.82% | 480,165,027 |
| 2023-10-24 | 2023-10-19 | 31.733 | 14,631,007 | +293,711 | 3.84% | 464,291,118 |
| 2023-10-20 | 2023-10-18 | 32.634 | 14,337,296 | +303,337 | 3.76% | 467,883,035 |
| 2023-10-19 | 2023-10-17 | 34.117 | 14,033,959 | -476,619 | 3.68% | 478,801,393 |
| 2023-10-18 | 2023-10-16 | 32.475 | 14,510,578 | +275,778 | 3.81% | 471,231,725 |
| 2023-10-17 | 2023-10-13 | 35.071 | 14,234,800 | +510,710 | 3.74% | 499,227,722 |
| 2023-10-16 | 2023-10-12 | 36.025 | 13,724,090 | -108,348 | 3.60% | 494,403,805 |
| 2023-10-13 | 2023-10-11 | 32.634 | 13,832,438 | +109,858 | 3.63% | 451,407,509 |
| 2023-10-12 | 2023-10-10 | 32.422 | 13,722,580 | -85,093 | 3.60% | 444,914,468 |
| 2023-10-11 | 2023-10-09 | 30.886 | 13,807,673 | +261,018 | 3.63% | 426,460,079 |
| 2023-10-03 | 2023-09-28 | 33.429 | 13,546,655 | -64,745 | 3.56% | 452,846,238 |
| 2023-09-29 | 2023-09-27 | 33.482 | 13,611,400 | +54,967 | 3.57% | 455,731,670 |
| 2023-09-28 | 2023-09-26 | 33.958 | 13,556,433 | -1,699 | 3.56% | 460,354,928 |
| 2023-09-27 | 2023-09-25 | 34.912 | 13,558,132 | +313,941 | 3.56% | 473,341,527 |
| 2023-09-26 | 2023-09-22 | 36.501 | 13,244,191 | +69,652 | 3.48% | 483,430,439 |
| 2023-09-25 | 2023-09-21 | 36.342 | 13,174,539 | +364,685 | 3.46% | 478,794,197 |
| 2023-09-22 | 2023-09-20 | 37.296 | 12,809,854 | +32,656 | 3.36% | 477,756,026 |
| 2023-09-21 | 2023-09-19 | 37.614 | 12,777,198 | +5,096 | 3.35% | 480,599,493 |
| 2023-09-20 | 2023-09-18 | 37.932 | 12,772,102 | +87,774 | 3.35% | 484,467,597 |
| 2023-09-19 | 2023-09-15 | 37.985 | 12,684,328 | +180,330 | 3.33% | 481,810,161 |
| 2023-09-18 | 2023-09-14 | 38.461 | 12,503,998 | +37,375 | 3.28% | 480,922,229 |
| 2023-09-15 | 2023-09-13 | 39.521 | 12,466,623 | -85,886 | 3.27% | 492,693,677 |
| 2023-09-14 | 2023-09-12 | 40.316 | 12,552,509 | +221,416 | 3.30% | 506,062,939 |
| 2023-09-13 | 2023-09-11 | 39.627 | 12,331,093 | +28,880 | 3.24% | 488,643,927 |
| 2023-09-12 | 2023-09-07 | 39.733 | 12,302,213 | +169,318 | 3.23% | 488,802,975 |
| 2023-09-11 | 2023-09-06 | 41.057 | 12,132,895 | -25,483 | 3.19% | 498,144,657 |
| 2023-09-07 | 2023-09-05 | 41.587 | 12,158,378 | +61,159 | 3.19% | 505,632,095 |
| 2023-09-06 | 2023-09-04 | 41.746 | 12,097,219 | -33,184 | 3.18% | 505,011,299 |
| 2023-09-05 | 2023-08-31 | 39.733 | 12,130,403 | +983,328 | 3.18% | 481,976,460 |
| 2023-09-04 | 2023-08-30 | 42.541 | 11,147,075 | +128,734 | 2.93% | 474,204,644 |
| 2023-08-31 | 2023-08-29 | 42.541 | 11,018,341 | +121,977 | 2.89% | 468,728,207 |
| 2023-08-30 | 2023-08-28 | 41.322 | 10,896,364 | +108,726 | 2.86% | 450,262,253 |
| 2023-08-29 | 2023-08-25 | 41.322 | 10,787,638 | +66,255 | 2.83% | 445,769,450 |
| 2023-08-28 | 2023-08-24 | 41.481 | 10,721,383 | +451,703 | 2.81% | 444,735,613 |
| 2023-08-25 | 2023-08-23 | 41.852 | 10,269,680 | +181,965 | 2.70% | 429,806,855 |
| 2023-08-24 | 2023-08-22 | 42.912 | 10,087,715 | -39,262 | 2.65% | 432,879,638 |
| 2023-08-23 | 2023-08-21 | 42.382 | 10,126,977 | +159,314 | 2.66% | 429,199,439 |
| 2023-08-22 | 2023-08-18 | 43.494 | 9,967,663 | +32,466 | 2.62% | 433,536,671 |
| 2023-08-21 | 2023-08-17 | 44.925 | 9,935,197 | -12,231 | 2.61% | 446,335,746 |
| 2023-08-18 | 2023-08-16 | 45.190 | 9,947,428 | +110,991 | 2.61% | 449,520,157 |
| 2023-08-17 | 2023-08-15 | 46.514 | 9,836,437 | -52,664 | 2.58% | 457,532,201 |
| 2023-08-16 | 2023-08-14 | 47.627 | 9,889,101 | -105,102 | 2.60% | 470,983,659 |
| 2023-08-15 | 2023-08-11 | 48.739 | 9,994,203 | +48,285 | 2.62% | 487,108,074 |
| 2023-08-14 | 2023-08-10 | 49.693 | 9,945,918 | +37,186 | 2.61% | 494,239,040 |
| 2023-08-11 | 2023-08-09 | 49.905 | 9,908,732 | -2,228 | 2.60% | 494,490,918 |
| 2023-08-10 | 2023-08-08 | 50.169 | 9,910,960 | +51,985 | 2.60% | 497,227,382 |
| 2023-08-09 | 2023-08-07 | 51.282 | 9,858,975 | -61,423 | 2.59% | 505,587,651 |
| 2023-08-08 | 2023-08-04 | 51.282 | 9,920,398 | -47,454 | 2.60% | 508,737,543 |
| 2023-08-07 | 2023-08-03 | 51.706 | 9,967,852 | +72,673 | 2.62% | 515,395,632 |
| 2023-08-04 | 2023-08-02 | 52.130 | 9,895,179 | -3,964 | 2.60% | 515,831,772 |
| 2023-08-03 | 2023-08-01 | 52.924 | 9,899,143 | -18,876 | 2.60% | 523,904,853 |
| 2023-08-02 | 2023-07-31 | 52.871 | 9,918,019 | +22,651 | 2.60% | 524,378,422 |
| 2023-08-01 | 2023-07-28 | 53.242 | 9,895,368 | -61,347 | 2.60% | 526,850,439 |
| 2023-07-31 | 2023-07-27 | 52.236 | 9,956,715 | -32,656 | 2.61% | 520,094,577 |
| 2023-07-28 | 2023-07-26 | 52.183 | 9,989,371 | -96,645 | 2.62% | 521,271,173 |
| 2023-07-27 | 2023-07-25 | 51.547 | 10,086,016 | -11,363 | 2.65% | 519,902,407 |
| 2023-07-26 | 2023-07-24 | 49.746 | 10,097,379 | +23,217 | 2.65% | 502,300,470 |
| 2023-07-25 | 2023-07-21 | 52.447 | 10,074,162 | -15,667 | 2.64% | 528,364,292 |
| 2023-07-24 | 2023-07-20 | 54.778 | 10,089,829 | -32,467 | 2.65% | 552,705,364 |
| 2023-07-21 | 2023-07-19 | 54.302 | 10,122,296 | -27,181 | 2.66% | 549,657,595 |
| 2023-07-20 | 2023-07-18 | 55.096 | 10,149,477 | -37,375 | 2.66% | 559,198,938 |
| 2023-07-19 | 2023-07-14 | 56.209 | 10,186,852 | -85,470 | 2.67% | 572,591,261 |
| 2023-07-18 | 2023-07-13 | 55.202 | 10,272,322 | +26,237 | 2.70% | 567,055,645 |
| 2023-07-14 | 2023-07-12 | 54.990 | 10,246,085 | -33,599 | 2.69% | 563,436,066 |
| 2023-07-13 | 2023-07-11 | 54.567 | 10,279,684 | -4,153 | 2.70% | 560,926,973 |
| 2023-07-12 | 2023-07-10 | 54.090 | 10,283,837 | -34,543 | 2.70% | 556,250,304 |
| 2023-07-11 | 2023-07-07 | 53.507 | 10,318,380 | +18,499 | 2.71% | 552,105,694 |
| 2023-07-10 | 2023-07-06 | 53.825 | 10,299,881 | +45,113 | 2.70% | 554,389,824 |
| 2023-07-07 | 2023-07-05 | 55.149 | 10,254,768 | +755 | 2.69% | 565,543,355 |
| 2023-07-06 | 2023-07-04 | 55.043 | 10,254,013 | -53,985 | 2.69% | 564,415,259 |
| 2023-07-05 | 2023-07-03 | 54.778 | 10,307,998 | -60,554 | 2.71% | 564,656,327 |
| 2023-07-04 | 2023-06-30 | 55.321 | 10,368,552 | +11,136 | 2.72% | 573,596,778 |
| 2023-07-03 | 2023-06-29 | 53.805 | 10,357,416 | +273,217 | 2.72% | 557,282,623 |
| 2023-06-30 | 2023-06-28 | 54.671 | 10,084,199 | +198,152 | 2.71% | 551,315,850 |
| 2023-06-29 | 2023-06-27 | 56.403 | 9,886,047 | +24,682 | 2.65% | 557,606,833 |
| 2023-06-28 | 2023-06-26 | 56.025 | 9,861,365 | -5,321 | 2.65% | 552,478,117 |
| 2023-06-26 | 2023-06-21 | 57.053 | 9,866,686 | +12,193 | 2.65% | 562,923,806 |
| 2023-06-23 | 2023-06-20 | 58.406 | 9,854,493 | -56,161 | 2.64% | 575,563,742 |
| 2023-06-21 | 2023-06-19 | 60.355 | 9,910,654 | -103,085 | 2.66% | 598,156,572 |
| 2023-06-20 | 2023-06-16 | 61.059 | 10,013,739 | -23,462 | 2.69% | 611,424,820 |
| 2023-06-19 | 2023-06-15 | 60.517 | 10,037,201 | -129,688 | 2.69% | 607,424,244 |
| 2023-06-16 | 2023-06-14 | 57.757 | 10,166,889 | +125,291 | 2.73% | 587,205,613 |
| 2023-06-15 | 2023-06-13 | 58.406 | 10,041,598 | +25,900 | 2.69% | 586,491,838 |
| 2023-06-14 | 2023-06-12 | 58.190 | 10,015,698 | -31,960 | 2.69% | 582,810,520 |
| 2023-06-13 | 2023-06-09 | 59.002 | 10,047,658 | -261,223 | 2.70% | 592,828,453 |
| 2023-06-12 | 2023-06-08 | 58.190 | 10,308,881 | +33,623 | 2.77% | 599,870,752 |
| 2023-06-09 | 2023-06-07 | 57.161 | 10,275,258 | +8,535 | 2.76% | 587,346,453 |
| 2023-06-08 | 2023-06-06 | 57.757 | 10,266,723 | -43,613 | 2.75% | 592,971,692 |
| 2023-06-07 | 2023-06-05 | 58.081 | 10,310,336 | -12,193 | 2.77% | 598,839,222 |
| 2023-06-06 | 2023-06-02 | 57.757 | 10,322,529 | -153,593 | 2.77% | 596,194,861 |
| 2023-06-05 | 2023-06-01 | 53.697 | 10,476,122 | +21,060 | 2.81% | 562,535,477 |
| 2023-06-02 | 2023-05-31 | 53.643 | 10,455,062 | -24,016 | 2.80% | 560,838,687 |
| 2023-06-01 | 2023-05-30 | 54.725 | 10,479,078 | -122,852 | 2.81% | 573,471,614 |
| 2023-05-31 | 2023-05-29 | 54.996 | 10,601,930 | -106,596 | 2.84% | 583,064,147 |
| 2023-05-30 | 2023-05-25 | 55.213 | 10,708,526 | -189,174 | 2.87% | 591,245,113 |
| 2023-05-29 | 2023-05-24 | 56.187 | 10,897,700 | -101,238 | 2.92% | 612,307,951 |
| 2023-05-25 | 2023-05-23 | 57.594 | 10,998,938 | +370 | 2.95% | 633,475,873 |
| 2023-05-24 | 2023-05-22 | 58.136 | 10,998,568 | -52,097 | 2.95% | 639,408,084 |
| 2023-05-23 | 2023-05-19 | 58.893 | 11,050,665 | -420,913 | 2.96% | 650,811,182 |
| 2023-05-22 | 2023-05-18 | 60.842 | 11,471,578 | +57,639 | 3.08% | 697,954,595 |
| 2023-05-19 | 2023-05-17 | 60.084 | 11,413,939 | +221,504 | 3.06% | 685,798,014 |
| 2023-05-18 | 2023-05-16 | 63.224 | 11,192,435 | -15,518 | 3.00% | 707,628,182 |
| 2023-05-17 | 2023-05-15 | 63.116 | 11,207,953 | -559,764 | 3.01% | 707,395,917 |
| 2023-05-16 | 2023-05-12 | 59.218 | 11,767,717 | +96,250 | 3.16% | 696,862,725 |
| 2023-05-15 | 2023-05-11 | 60.734 | 11,671,467 | +10,160 | 3.13% | 708,852,704 |
| 2023-05-12 | 2023-05-10 | 59.002 | 11,661,307 | +16,812 | 3.13% | 688,036,414 |
| 2023-05-11 | 2023-05-09 | 56.295 | 11,644,495 | +47,441 | 3.12% | 655,528,677 |
| 2023-05-10 | 2023-05-08 | 59.110 | 11,597,054 | +115,832 | 3.11% | 685,500,877 |
| 2023-05-09 | 2023-05-05 | 58.839 | 11,481,222 | -208,941 | 3.08% | 675,546,667 |
| 2023-05-08 | 2023-05-04 | 58.298 | 11,690,163 | -84,870 | 3.14% | 681,512,722 |
| 2023-05-03 | 2023-04-28 | 55.700 | 11,775,033 | -58,747 | 3.16% | 655,866,131 |
| 2023-05-02 | 2023-04-27 | 57.648 | 11,833,780 | -475,523 | 3.17% | 682,198,556 |
| 2023-04-28 | 2023-04-26 | 55.537 | 12,309,303 | -107,888 | 3.30% | 683,625,919 |
| 2023-04-27 | 2023-04-25 | 52.506 | 12,417,191 | +61,555 | 3.33% | 651,977,777 |
| 2023-04-26 | 2023-04-24 | 56.403 | 12,355,636 | -2,475 | 3.31% | 696,900,091 |
| 2023-04-25 | 2023-04-21 | 55.700 | 12,358,111 | -69,980 | 3.32% | 688,343,417 |
| 2023-04-24 | 2023-04-20 | 56.241 | 12,428,091 | -47,589 | 3.33% | 698,968,605 |
| 2023-04-21 | 2023-04-19 | 58.298 | 12,475,680 | -193,423 | 3.35% | 727,306,765 |
| 2023-04-20 | 2023-04-18 | 57.486 | 12,669,103 | +126,621 | 3.40% | 728,296,262 |
| 2023-04-19 | 2023-04-17 | 56.133 | 12,542,482 | +118,973 | 3.36% | 704,044,224 |
| 2023-04-18 | 2023-04-14 | 56.187 | 12,423,509 | -492,593 | 3.33% | 698,038,424 |
| 2023-04-17 | 2023-04-13 | 51.857 | 12,916,102 | -146,129 | 3.46% | 669,783,851 |
| 2023-04-14 | 2023-04-12 | 51.802 | 13,062,231 | -194,791 | 3.50% | 676,654,532 |
| 2023-04-13 | 2023-04-11 | 51.694 | 13,257,022 | -342,435 | 3.56% | 685,309,963 |
| 2023-04-12 | 2023-04-06 | 48.771 | 13,599,457 | +270,756 | 3.65% | 663,260,381 |
| 2023-04-11 | 2023-04-04 | 50.936 | 13,328,701 | +1,064,179 | 3.58% | 678,914,597 |
| 2023-04-06 | 2023-04-03 | 54.022 | 12,264,522 | +136,117 | 3.29% | 662,550,315 |
| 2023-04-04 | 2023-03-31 | 52.831 | 12,128,405 | +8,277 | 3.25% | 640,753,822 |
| 2023-04-03 | 2023-03-30 | 53.535 | 12,120,128 | -112,397 | 3.25% | 648,845,348 |
| 2023-03-31 | 2023-03-29 | 52.290 | 12,232,525 | -19,397 | 3.28% | 639,633,109 |
| 2023-03-30 | 2023-03-28 | 51.857 | 12,251,922 | -9,053 | 3.29% | 635,341,801 |
| 2023-03-29 | 2023-03-27 | 52.398 | 12,260,975 | -52,835 | 3.29% | 642,448,118 |
| 2023-03-28 | 2023-03-24 | 52.777 | 12,313,810 | +77,775 | 3.30% | 649,882,378 |
| 2023-03-27 | 2023-03-23 | 53.480 | 12,236,035 | +189,359 | 3.28% | 654,388,038 |
| 2023-03-24 | 2023-03-22 | 52.506 | 12,046,676 | +26,418 | 3.23% | 632,523,494 |
| 2023-03-23 | 2023-03-21 | 51.748 | 12,020,258 | -10,308 | 3.22% | 622,027,204 |
| 2023-03-22 | 2023-03-20 | 49.800 | 12,030,566 | +337,669 | 3.23% | 599,116,919 |
| 2023-03-21 | 2023-03-17 | 50.936 | 11,692,897 | -322,705 | 3.14% | 595,592,808 |
| 2023-03-20 | 2023-03-16 | 49.583 | 12,015,602 | -117,200 | 3.22% | 595,770,103 |
| 2023-03-17 | 2023-03-15 | 52.235 | 12,132,802 | +176,723 | 3.25% | 633,761,891 |
| 2023-03-16 | 2023-03-14 | 52.614 | 11,956,079 | +646,555 | 3.21% | 629,060,967 |
| 2023-03-15 | 2023-03-13 | 54.725 | 11,309,524 | -549,123 | 3.03% | 618,918,094 |
| 2023-03-14 | 2023-03-10 | 56.241 | 11,858,647 | -167,744 | 3.18% | 666,942,489 |
| 2023-03-13 | 2023-03-09 | 58.948 | 12,026,391 | -68,576 | 3.23% | 708,925,987 |
| 2023-03-10 | 2023-03-08 | 58.948 | 12,094,967 | +143,987 | 3.24% | 712,968,372 |
| 2023-03-09 | 2023-03-07 | 60.355 | 11,950,980 | +31,517 | 3.21% | 721,300,252 |
| 2023-03-08 | 2023-03-06 | 61.221 | 11,919,463 | +233,327 | 3.20% | 729,721,247 |
| 2023-03-07 | 2023-03-03 | 59.976 | 11,686,136 | +143,544 | 3.13% | 700,887,628 |
| 2023-03-06 | 2023-03-02 | 60.571 | 11,542,592 | -87,198 | 3.10% | 699,151,234 |
| 2023-03-03 | 2023-03-01 | 61.492 | 11,629,790 | -202,291 | 3.12% | 715,134,782 |
| 2023-03-02 | 2023-02-28 | 59.218 | 11,832,081 | +761,316 | 3.17% | 700,674,243 |
| 2023-03-01 | 2023-02-27 | 61.979 | 11,070,765 | +332,829 | 2.97% | 686,152,762 |
| 2023-02-28 | 2023-02-24 | 63.170 | 10,737,936 | -51,728 | 2.88% | 678,311,788 |
| 2023-02-27 | 2023-02-23 | 63.711 | 10,789,664 | +267,320 | 2.89% | 687,419,869 |
| 2023-02-24 | 2023-02-22 | 63.927 | 10,522,344 | +108,960 | 2.82% | 672,666,951 |
| 2023-02-23 | 2023-02-21 | 65.497 | 10,413,384 | +188,990 | 2.79% | 682,048,018 |
| 2023-02-22 | 2023-02-20 | 66.147 | 10,224,394 | +208,017 | 2.74% | 676,311,045 |
| 2023-02-21 | 2023-02-17 | 67.825 | 10,016,377 | +182,524 | 2.69% | 679,359,152 |
| 2023-02-20 | 2023-02-16 | 69.828 | 9,833,853 | +23,462 | 2.64% | 686,674,815 |
| 2023-02-17 | 2023-02-15 | 71.668 | 9,810,391 | -71,199 | 2.63% | 703,091,745 |
| 2023-02-16 | 2023-02-14 | 73.400 | 9,881,590 | -51,912 | 2.65% | 725,310,922 |
| 2023-02-15 | 2023-02-13 | 74.808 | 9,933,502 | -32,034 | 2.66% | 743,101,476 |
| 2023-02-14 | 2023-02-10 | 75.565 | 9,965,536 | +38,611 | 2.67% | 753,049,939 |
| 2023-02-13 | 2023-02-09 | 78.759 | 9,926,925 | +83,946 | 2.66% | 781,835,581 |
| 2023-02-10 | 2023-02-08 | 77.731 | 9,842,979 | -81,175 | 2.64% | 765,100,870 |
| 2023-02-09 | 2023-02-07 | 74.050 | 9,924,154 | +75,781 | 2.66% | 734,881,457 |
| 2023-02-08 | 2023-02-06 | 74.266 | 9,848,373 | +31,738 | 2.64% | 731,402,259 |
| 2023-02-07 | 2023-02-03 | 77.460 | 9,816,635 | -444,338 | 2.63% | 760,396,264 |
| 2023-02-06 | 2023-02-02 | 77.081 | 10,260,973 | +67,615 | 2.75% | 790,926,690 |
| 2023-02-03 | 2023-02-01 | 79.192 | 10,193,358 | +309,440 | 2.73% | 807,233,730 |
| 2023-02-02 | 2023-01-31 | 77.189 | 9,883,918 | +60,041 | 2.65% | 762,932,923 |
| 2023-02-01 | 2023-01-30 | 78.272 | 9,823,877 | -351,894 | 2.64% | 768,933,720 |
| 2023-01-20 | 2023-01-18 | 70.152 | 10,175,771 | +16,294 | 2.73% | 713,855,029 |
| 2023-01-19 | 2023-01-17 | 69.016 | 10,159,477 | -100,868 | 2.73% | 701,163,392 |
| 2023-01-18 | 2023-01-16 | 70.856 | 10,260,345 | +38,463 | 2.75% | 727,008,197 |
| 2023-01-17 | 2023-01-13 | 68.150 | 10,221,882 | +141,437 | 2.74% | 696,617,356 |
| 2023-01-16 | 2023-01-12 | 67.392 | 10,080,445 | -30,001 | 2.70% | 679,339,321 |
| 2023-01-13 | 2023-01-11 | 65.443 | 10,110,446 | -7,279 | 2.71% | 661,659,134 |
| 2023-01-12 | 2023-01-10 | 66.742 | 10,117,725 | -24,090 | 2.71% | 675,279,623 |
| 2023-01-11 | 2023-01-09 | 66.147 | 10,141,815 | -66,248 | 2.72% | 670,848,707 |
| 2023-01-10 | 2023-01-06 | 64.306 | 10,208,063 | +42,120 | 2.74% | 656,443,692 |
| 2023-01-09 | 2023-01-05 | 63.440 | 10,165,943 | +34,658 | 2.73% | 644,930,594 |
| 2023-01-06 | 2023-01-04 | 60.626 | 10,131,285 | -230,723 | 2.72% | 614,214,765 |
| 2023-01-05 | 2023-01-03 | 63.603 | 10,362,008 | +19,583 | 2.78% | 659,051,704 |
| 2023-01-04 | 2022-12-30 | 63.116 | 10,342,425 | -665 | 2.77% | 652,767,656 |
| 2023-01-03 | 2022-12-29 | 63.332 | 10,343,090 | +26,787 | 2.77% | 655,049,112 |
| 2022-12-30 | 2022-12-28 | 65.172 | 10,316,303 | -382,782 | 2.77% | 672,338,953 |
| 2022-12-29 | 2022-12-23 | 64.685 | 10,699,085 | +30,131 | 2.87% | 692,073,532 |
| 2022-12-28 | 2022-12-22 | 66.039 | 10,668,954 | +86,569 | 2.86% | 704,562,250 |
| 2022-12-23 | 2022-12-21 | 67.933 | 10,582,385 | -17,181 | 2.84% | 718,894,201 |
| 2022-12-22 | 2022-12-20 | 67.879 | 10,599,566 | -26,048 | 2.84% | 719,487,606 |
| 2022-12-21 | 2022-12-19 | 69.719 | 10,625,614 | +2,032 | 2.85% | 740,811,295 |
| 2022-12-20 | 2022-12-16 | 68.853 | 10,623,582 | -40,791 | 2.85% | 731,468,760 |
| 2022-12-19 | 2022-12-15 | 70.694 | 10,664,373 | -101,939 | 2.86% | 753,904,266 |
| 2022-12-16 | 2022-12-14 | 71.614 | 10,766,312 | -200,998 | 2.89% | 771,017,974 |
| 2022-12-15 | 2022-12-13 | 72.209 | 10,967,310 | -31,591 | 2.94% | 791,942,492 |
| 2022-12-14 | 2022-12-12 | 73.996 | 10,998,901 | -37,059 | 2.95% | 813,870,870 |
| 2022-12-13 | 2022-12-09 | 76.053 | 11,035,960 | -27,711 | 2.96% | 839,313,366 |
| 2022-12-12 | 2022-12-08 | 74.266 | 11,063,671 | -121,079 | 2.97% | 821,657,949 |
| 2022-12-09 | 2022-12-07 | 73.238 | 11,184,750 | -144,430 | 3.00% | 819,146,868 |
| 2022-12-08 | 2022-12-06 | 74.970 | 11,329,180 | -295,105 | 3.04% | 849,348,546 |
| 2022-12-07 | 2022-12-05 | 75.457 | 11,624,285 | -200,609 | 3.12% | 877,135,564 |
| 2022-12-06 | 2022-12-02 | 74.699 | 11,824,894 | -101,497 | 3.17% | 883,311,816 |
| 2022-12-05 | 2022-12-01 | 74.429 | 11,926,391 | -141,881 | 3.20% | 887,665,700 |
| 2022-12-02 | 2022-11-30 | 73.400 | 12,068,272 | -41,271 | 3.24% | 885,813,871 |
| 2022-12-01 | 2022-11-29 | 68.962 | 12,109,543 | -39,405 | 3.25% | 835,093,068 |
| 2022-11-30 | 2022-11-28 | 67.121 | 12,148,948 | -104,896 | 3.26% | 815,451,349 |
| 2022-11-29 | 2022-11-25 | 68.637 | 12,253,844 | -211,897 | 3.29% | 841,064,491 |
| 2022-11-28 | 2022-11-24 | 68.799 | 12,465,741 | -178,644 | 3.34% | 857,632,731 |
| 2022-11-25 | 2022-11-23 | 68.150 | 12,644,385 | -120,266 | 3.39% | 861,710,010 |
| 2022-11-24 | 2022-11-22 | 67.987 | 12,764,651 | -23,093 | 3.42% | 867,833,242 |
| 2022-11-23 | 2022-11-21 | 68.962 | 12,787,744 | -2,365 | 3.43% | 881,862,872 |
| 2022-11-22 | 2022-11-18 | 67.662 | 12,790,109 | -123,148 | 3.43% | 865,410,093 |
| 2022-11-21 | 2022-11-17 | 68.204 | 12,913,257 | +14,890 | 3.46% | 880,732,529 |
| 2022-11-18 | 2022-11-16 | 69.557 | 12,898,367 | -223,203 | 3.46% | 897,171,677 |
| 2022-11-17 | 2022-11-15 | 71.235 | 13,121,570 | -163,496 | 3.52% | 934,715,378 |
| 2022-11-16 | 2022-11-14 | 69.340 | 13,285,066 | -601,145 | 3.56% | 921,192,818 |
| 2022-11-15 | 2022-11-11 | 72.534 | 13,886,211 | -77,887 | 3.73% | 1,007,224,441 |
| 2022-11-14 | 2022-11-10 | 68.474 | 13,964,098 | -428,155 | 3.75% | 956,183,204 |
| 2022-11-11 | 2022-11-09 | 72.480 | 14,392,253 | +32,108 | 3.86% | 1,043,150,712 |
| 2022-11-10 | 2022-11-08 | 71.397 | 14,360,145 | +27,619 | 3.85% | 1,025,277,243 |
| 2022-11-09 | 2022-11-07 | 69.340 | 14,332,526 | +81,009 | 3.84% | 993,824,194 |
| 2022-11-08 | 2022-11-04 | 67.879 | 14,251,517 | +240,827 | 3.82% | 967,378,272 |
| 2022-11-07 | 2022-11-03 | 63.007 | 14,010,690 | -72,381 | 3.76% | 882,775,357 |
| 2022-11-04 | 2022-11-02 | 64.848 | 14,083,071 | -174,469 | 3.78% | 913,254,633 |
| 2022-11-03 | 2022-11-01 | 62.682 | 14,257,540 | -181,378 | 3.82% | 893,698,142 |
| 2022-11-02 | 2022-10-31 | 57.486 | 14,438,918 | +281,618 | 3.87% | 830,035,876 |
| 2022-11-01 | 2022-10-28 | 56.836 | 14,157,300 | +76,076 | 3.80% | 804,650,770 |
| 2022-10-31 | 2022-10-27 | 60.193 | 14,081,224 | -205,985 | 3.78% | 847,584,276 |
| 2022-10-28 | 2022-10-26 | 59.976 | 14,287,209 | +232,958 | 3.83% | 856,889,567 |
| 2022-10-27 | 2022-10-25 | 58.027 | 14,054,251 | -33,291 | 3.77% | 815,530,463 |
| 2022-10-26 | 2022-10-24 | 57.107 | 14,087,542 | +869,316 | 3.78% | 804,498,763 |
| 2022-10-25 | 2022-10-21 | 57.865 | 13,218,226 | +113,874 | 3.55% | 764,871,670 |
| 2022-10-24 | 2022-10-20 | 58.352 | 13,104,352 | -58,415 | 3.52% | 764,666,401 |
| 2022-10-21 | 2022-10-19 | 58.677 | 13,162,767 | +273,416 | 3.53% | 772,350,039 |
| 2022-10-20 | 2022-10-18 | 59.326 | 12,889,351 | +156,475 | 3.46% | 764,679,243 |
| 2022-10-19 | 2022-10-17 | 58.027 | 12,732,876 | +234,621 | 3.42% | 738,854,618 |
| 2022-10-18 | 2022-10-14 | 57.269 | 12,498,255 | -62,258 | 3.35% | 715,768,771 |
| 2022-10-17 | 2022-10-13 | 54.022 | 12,560,513 | -154,813 | 3.37% | 678,540,252 |
| 2022-10-14 | 2022-10-12 | 57.648 | 12,715,326 | +72,973 | 3.41% | 733,018,278 |
| 2022-10-13 | 2022-10-11 | 56.782 | 12,642,353 | +106,965 | 3.39% | 717,862,220 |
| 2022-10-12 | 2022-10-10 | 56.512 | 12,535,388 | +23,647 | 3.36% | 708,395,798 |
| 2022-09-30 | 2022-09-28 | 59.381 | 12,511,741 | -130,945 | 3.36% | 742,954,248 |
| 2022-09-29 | 2022-09-27 | 62.953 | 12,642,686 | +154,924 | 3.39% | 795,896,809 |
| 2022-09-28 | 2022-09-26 | 62.845 | 12,487,762 | -21,984 | 3.35% | 784,791,932 |
| 2022-09-27 | 2022-09-23 | 64.685 | 12,509,746 | -136,597 | 3.36% | 809,196,684 |
| 2022-09-26 | 2022-09-22 | 68.095 | 12,646,343 | +64,326 | 3.39% | 861,158,901 |
| 2022-09-23 | 2022-09-21 | 70.098 | 12,582,017 | -257,528 | 3.38% | 881,977,961 |
| 2022-09-22 | 2022-09-20 | 70.910 | 12,839,545 | +46,000 | 3.44% | 910,455,296 |
| 2022-09-21 | 2022-09-19 | 69.178 | 12,793,545 | -115,536 | 3.43% | 885,032,975 |
| 2022-09-20 | 2022-09-16 | 67.933 | 12,909,081 | -163,681 | 3.46% | 876,953,870 |
| 2022-09-19 | 2022-09-15 | 71.235 | 13,072,762 | +51,247 | 3.51% | 931,238,539 |
| 2022-09-16 | 2022-09-14 | 72.101 | 13,021,515 | -26,713 | 3.49% | 938,865,623 |
| 2022-09-15 | 2022-09-13 | 73.075 | 13,048,228 | -248,254 | 3.50% | 953,505,061 |
| 2022-09-14 | 2022-09-09 | 71.343 | 13,296,482 | +122,778 | 3.57% | 948,614,715 |
| 2022-09-13 | 2022-09-08 | 70.369 | 13,173,704 | +30,667 | 3.53% | 927,019,672 |
| 2022-09-09 | 2022-09-07 | 71.235 | 13,143,037 | -45,003 | 3.53% | 936,244,581 |
| 2022-09-08 | 2022-09-06 | 70.640 | 13,188,040 | -101,903 | 3.54% | 931,597,822 |
| 2022-09-07 | 2022-09-05 | 68.150 | 13,289,943 | +85,831 | 3.57% | 905,704,542 |
| 2022-09-06 | 2022-09-02 | 70.315 | 13,204,112 | +251,764 | 3.54% | 928,444,713 |
| 2022-09-05 | 2022-09-01 | 72.642 | 12,952,348 | +60,780 | 3.47% | 940,889,707 |
| 2022-09-02 | 2022-08-31 | 75.078 | 12,891,568 | -173,379 | 3.46% | 967,876,403 |
| 2022-09-01 | 2022-08-30 | 78.164 | 13,064,947 | +42,047 | 3.50% | 1,021,204,083 |
| 2022-08-31 | 2022-08-29 | 78.597 | 13,022,900 | +75,928 | 3.49% | 1,023,556,968 |
| 2022-08-30 | 2022-08-26 | 79.463 | 12,946,972 | -144,301 | 3.47% | 1,028,802,383 |
| 2022-08-29 | 2022-08-25 | 75.782 | 13,091,273 | -393,423 | 3.51% | 992,082,097 |
| 2022-08-26 | 2022-08-24 | 76.269 | 13,484,696 | +19,656 | 3.62% | 1,028,465,790 |
| 2022-08-25 | 2022-08-23 | 79.030 | 13,465,040 | -229,448 | 3.61% | 1,064,138,610 |
| 2022-08-24 | 2022-08-22 | 77.893 | 13,694,488 | -48,919 | 3.67% | 1,066,704,902 |
| 2022-08-23 | 2022-08-19 | 75.890 | 13,743,407 | -50,138 | 3.69% | 1,042,989,938 |
| 2022-08-22 | 2022-08-18 | 77.298 | 13,793,545 | -71,236 | 3.70% | 1,066,207,666 |
| 2022-08-19 | 2022-08-17 | 76.865 | 13,864,781 | -859,081 | 3.72% | 1,065,710,036 |
| 2022-08-18 | 2022-08-16 | 79.084 | 14,723,862 | +112,581 | 3.95% | 1,164,419,987 |
| 2022-08-17 | 2022-08-15 | 81.087 | 14,611,281 | -61,519 | 3.92% | 1,184,780,243 |
| 2022-08-16 | 2022-08-12 | 79.896 | 14,672,800 | +92,777 | 3.94% | 1,172,295,377 |
| 2022-08-15 | 2022-08-11 | 79.355 | 14,580,023 | -148,753 | 3.91% | 1,156,990,722 |
| 2022-08-12 | 2022-08-10 | 77.731 | 14,728,776 | +96,434 | 3.95% | 1,144,876,904 |
| 2022-08-11 | 2022-08-09 | 78.651 | 14,632,342 | -555,625 | 3.93% | 1,150,845,847 |
| 2022-08-10 | 2022-08-08 | 76.215 | 15,187,967 | -763,644 | 4.07% | 1,157,550,633 |
| 2022-08-09 | 2022-08-05 | 77.785 | 15,951,611 | +265,103 | 4.28% | 1,240,792,088 |
| 2022-08-08 | 2022-08-04 | 77.243 | 15,686,508 | -113,801 | 4.21% | 1,211,680,017 |
| 2022-08-05 | 2022-08-03 | 75.457 | 15,800,309 | -2,216 | 4.24% | 1,192,246,486 |
| 2022-08-04 | 2022-08-02 | 75.565 | 15,802,525 | +3,963,609 | 4.24% | 1,194,124,479 |
| 2022-08-03 | 2022-08-01 | 78.164 | 11,838,916 | +48,032 | 4.45% | 925,373,012 |
| 2022-08-02 | 2022-07-29 | 76.810 | 11,790,884 | -92,739 | 4.43% | 905,662,654 |
| 2022-08-01 | 2022-07-28 | 78.218 | 11,883,623 | +71,309 | 4.46% | 929,510,735 |
| 2022-07-29 | 2022-07-27 | 79.355 | 11,812,314 | +14,780 | 4.44% | 937,360,504 |
| 2022-07-28 | 2022-07-26 | 80.491 | 11,797,534 | +151,487 | 4.43% | 949,598,245 |
| 2022-07-27 | 2022-07-25 | 78.543 | 11,646,047 | -31,775 | 4.37% | 914,710,465 |
| 2022-07-26 | 2022-07-22 | 80.329 | 11,677,822 | -275,449 | 4.39% | 938,066,116 |
| 2022-07-25 | 2022-07-21 | 81.303 | 11,953,271 | -144,097 | 4.49% | 971,839,162 |
| 2022-07-22 | 2022-07-20 | 84.280 | 12,097,368 | +67,984 | 4.54% | 1,019,570,360 |
| 2022-07-21 | 2022-07-19 | 83.198 | 12,029,384 | +12,563 | 4.52% | 1,000,817,644 |
| 2022-07-20 | 2022-07-18 | 84.443 | 12,016,821 | +99,390 | 4.51% | 1,014,733,241 |
| 2022-07-19 | 2022-07-15 | 83.468 | 11,917,431 | -121,190 | 4.48% | 994,728,857 |
| 2022-07-18 | 2022-07-14 | 83.198 | 12,038,621 | -56,715 | 4.52% | 1,001,586,142 |
| 2022-07-15 | 2022-07-13 | 82.656 | 12,095,336 | +61,703 | 4.54% | 999,757,501 |
| 2022-07-14 | 2022-07-12 | 82.115 | 12,033,633 | +2,032 | 4.52% | 988,143,550 |
| 2022-07-13 | 2022-07-11 | 84.172 | 12,031,601 | -295,954 | 4.52% | 1,012,724,955 |
| 2022-07-12 | 2022-07-08 | 89.910 | 12,327,555 | -338,630 | 4.63% | 1,108,368,765 |
| 2022-07-11 | 2022-07-07 | 88.557 | 12,666,185 | +81,102 | 4.76% | 1,121,674,440 |
| 2022-07-08 | 2022-07-06 | 89.693 | 12,585,083 | +259,560 | 4.73% | 1,128,798,152 |
| 2022-07-07 | 2022-07-05 | 89.747 | 12,325,523 | +298,910 | 4.63% | 1,106,184,528 |
| 2022-07-06 | 2022-07-04 | 90.397 | 12,026,613 | +1,283,393 | 4.52% | 1,087,170,112 |
| 2022-07-05 | 2022-06-30 | 93.482 | 10,743,220 | +184,556 | 4.03% | 1,004,302,408 |
| 2022-07-04 | 2022-06-29 | 91.642 | 10,558,664 | -124,700 | 3.97% | 967,617,301 |
| 2022-06-30 | 2022-06-28 | 97.975 | 10,683,364 | -78,699 | 4.01% | 1,046,704,998 |
| 2022-06-29 | 2022-06-27 | 95.539 | 10,762,063 | -120,821 | 4.04% | 1,028,200,799 |
| 2022-06-28 | 2022-06-24 | 88.015 | 10,882,884 | +58,378 | 4.09% | 957,860,443 |
| 2022-06-27 | 2022-06-23 | 87.474 | 10,824,506 | -139,479 | 4.07% | 946,862,984 |
| 2022-06-24 | 2022-06-22 | 87.203 | 10,963,985 | +43,229 | 4.12% | 956,096,372 |
| 2022-06-23 | 2022-06-21 | 87.691 | 10,920,756 | -47,293 | 4.10% | 957,646,918 |
| 2022-06-22 | 2022-06-20 | 88.340 | 10,968,049 | +144,652 | 4.12% | 968,918,467 |
| 2022-06-21 | 2022-06-17 | 87.961 | 10,823,397 | +1,106,042 | 4.06% | 952,038,806 |
| 2022-06-20 | 2022-06-16 | 163.920 | 9,717,355 | +51,912 | 3.65% | 1,592,869,609 |
| 2022-06-17 | 2022-06-15 | 168.482 | 9,665,443 | +2,823,644 | 3.63% | 1,628,451,847 |
| 2022-06-16 | 2022-06-14 | 166.657 | 6,841,799 | -39,326 | 3.61% | 1,140,234,722 |
| 2022-06-15 | 2022-06-13 | 169.698 | 6,881,125 | +305,406 | 3.63% | 1,167,715,482 |
| 2022-06-14 | 2022-06-10 | 169.698 | 6,575,719 | +480,207 | 3.47% | 1,115,888,591 |
| 2022-06-13 | 2022-06-09 | 165.745 | 6,095,512 | +83,783 | 3.22% | 1,010,299,377 |
| 2022-06-10 | 2022-06-08 | 169.546 | 6,011,729 | +28,279 | 3.17% | 1,019,266,285 |
| 2022-06-09 | 2022-06-07 | 157.990 | 5,983,450 | -80,495 | 3.16% | 945,323,840 |
| 2022-06-08 | 2022-06-06 | 159.054 | 6,063,945 | -143,365 | 3.20% | 964,495,787 |
| 2022-06-07 | 2022-06-02 | 145.217 | 6,207,310 | -54,715 | 3.27% | 901,405,499 |
| 2022-06-06 | 2022-06-01 | 147.270 | 6,262,025 | +153,887 | 3.30% | 922,205,735 |
| 2022-06-02 | 2022-05-31 | 153.276 | 6,108,138 | -26,569 | 3.22% | 936,230,465 |
| 2022-06-01 | 2022-05-30 | 154.644 | 6,134,707 | +21,045 | 3.24% | 948,698,414 |
| 2022-05-31 | 2022-05-27 | 153.732 | 6,113,662 | -92,070 | 3.22% | 939,866,082 |
| 2022-05-30 | 2022-05-26 | 153.276 | 6,205,732 | +53,401 | 3.27% | 951,189,275 |
| 2022-05-27 | 2022-05-25 | 149.626 | 6,152,331 | -9,076 | 3.25% | 920,551,707 |
| 2022-05-26 | 2022-05-24 | 152.364 | 6,161,407 | -39,064 | 3.25% | 938,773,920 |
| 2022-05-25 | 2022-05-23 | 154.797 | 6,200,471 | +273,315 | 3.27% | 959,811,292 |
| 2022-05-24 | 2022-05-20 | 153.124 | 5,927,156 | -5,261 | 3.13% | 907,589,003 |
| 2022-05-23 | 2022-05-19 | 151.451 | 5,932,417 | +26,305 | 3.13% | 898,471,707 |
| 2022-05-20 | 2022-05-18 | 151.831 | 5,906,112 | +146,785 | 3.12% | 896,732,984 |
| 2022-05-19 | 2022-05-17 | 147.194 | 5,759,327 | +83,651 | 3.04% | 847,735,736 |
| 2022-05-18 | 2022-05-16 | 136.701 | 5,675,676 | +64,186 | 2.99% | 775,873,080 |
| 2022-05-17 | 2022-05-13 | 135.713 | 5,611,490 | +122,715 | 2.96% | 761,552,441 |
| 2022-05-16 | 2022-05-12 | 134.116 | 5,488,775 | +122,057 | 2.90% | 736,134,903 |
| 2022-05-13 | 2022-05-11 | 140.351 | 5,366,718 | -25,648 | 2.83% | 753,223,521 |
| 2022-05-12 | 2022-05-10 | 133.280 | 5,392,366 | +104,170 | 2.84% | 718,695,092 |
| 2022-05-11 | 2022-05-06 | 131.075 | 5,288,196 | +39,327 | 2.79% | 693,151,561 |
| 2022-05-10 | 2022-05-05 | 136.701 | 5,248,869 | +25,911 | 2.77% | 717,527,949 |
| 2022-04-29 | 2022-04-27 | 140.275 | 5,222,958 | +519,797 | 2.76% | 732,649,580 |
| 2022-04-28 | 2022-04-26 | 124.689 | 4,703,161 | +19,860 | 2.48% | 586,431,236 |
| 2022-04-27 | 2022-04-25 | 120.279 | 4,683,301 | +384,324 | 2.47% | 563,302,854 |
| 2022-04-26 | 2022-04-22 | 136.473 | 4,298,977 | -71,946 | 2.27% | 586,695,795 |
| 2022-04-25 | 2022-04-21 | 135.637 | 4,370,923 | +78,917 | 2.31% | 592,858,986 |
| 2022-04-22 | 2022-04-20 | 145.445 | 4,292,006 | +35,775 | 2.26% | 624,250,202 |
| 2022-04-21 | 2022-04-19 | 151.451 | 4,256,231 | -46,298 | 2.25% | 644,611,317 |
| 2022-04-20 | 2022-04-14 | 156.925 | 4,302,529 | +14,600 | 2.27% | 675,175,850 |
| 2022-04-19 | 2022-04-13 | 149.170 | 4,287,929 | +175,326 | 2.26% | 639,631,715 |
| 2022-04-14 | 2022-04-12 | 147.802 | 4,112,603 | +107,916 | 2.17% | 607,850,040 |
| 2022-04-13 | 2022-04-11 | 140.959 | 4,004,687 | +78,064 | 2.11% | 564,497,092 |
| 2022-04-12 | 2022-04-08 | 165.897 | 3,926,623 | +9,207 | 2.07% | 651,414,398 |
| 2022-04-11 | 2022-04-07 | 166.353 | 3,917,416 | -54,189 | 2.07% | 651,674,026 |
| 2022-04-08 | 2022-04-06 | 166.505 | 3,971,605 | -135,605 | 2.10% | 661,292,450 |
| 2022-04-01 | 2022-03-30 | 172.587 | 4,107,210 | -6,708 | 2.17% | 708,852,976 |
| 2022-03-31 | 2022-03-29 | 164.224 | 4,113,918 | +92,727 | 2.17% | 675,604,888 |
| 2022-03-30 | 2022-03-28 | 167.417 | 4,021,191 | +6,313 | 2.12% | 673,217,532 |
| 2022-03-29 | 2022-03-25 | 170.611 | 4,014,878 | -35,381 | 2.12% | 684,981,128 |
| 2022-03-28 | 2022-03-24 | 170.763 | 4,050,259 | -70,235 | 2.14% | 691,633,385 |
| 2022-03-25 | 2022-03-23 | 166.961 | 4,120,494 | -68,000 | 2.17% | 687,962,907 |
| 2022-03-24 | 2022-03-22 | 164.072 | 4,188,494 | -86,414 | 2.21% | 687,215,172 |
| 2022-03-23 | 2022-03-21 | 157.686 | 4,274,908 | +98,120 | 2.25% | 674,091,616 |
| 2022-03-22 | 2022-03-18 | 161.183 | 4,176,788 | +100,224 | 2.20% | 673,227,262 |
| 2022-03-21 | 2022-03-17 | 163.160 | 4,076,564 | -488,757 | 2.15% | 665,131,297 |
| 2022-03-18 | 2022-03-16 | 153.884 | 4,565,321 | -197,817 | 2.41% | 702,530,573 |
| 2022-03-17 | 2022-03-15 | 134.040 | 4,763,138 | +255,163 | 2.51% | 638,452,920 |
| 2022-03-16 | 2022-03-14 | 137.310 | 4,507,975 | +395,504 | 2.38% | 618,988,593 |
| 2022-03-15 | 2022-03-11 | 155.557 | 4,112,471 | -45,114 | 2.17% | 639,722,873 |
| 2022-03-14 | 2022-03-10 | 160.575 | 4,157,585 | +73,261 | 2.19% | 667,603,265 |
| 2022-03-11 | 2022-03-09 | 157.686 | 4,084,324 | +54,549 | 2.15% | 644,039,256 |
| 2022-03-10 | 2022-03-08 | 156.621 | 4,029,775 | -106,538 | 2.13% | 631,148,304 |
| 2022-03-09 | 2022-03-07 | 175.020 | 4,136,313 | +88,650 | 2.18% | 723,939,236 |
| 2022-03-08 | 2022-03-04 | 184.144 | 4,047,663 | +95,357 | 2.14% | 745,352,799 |
| 2022-03-07 | 2022-03-03 | 191.747 | 3,952,306 | +26,569 | 2.08% | 757,842,653 |
| 2022-03-04 | 2022-03-02 | 197.525 | 3,925,737 | -28,936 | 2.07% | 775,432,053 |
| 2022-03-03 | 2022-03-01 | 196.613 | 3,954,673 | +19,992 | 2.09% | 777,539,570 |
| 2022-03-02 | 2022-02-28 | 199.958 | 3,934,681 | -4,340 | 2.08% | 786,771,605 |
| 2022-03-01 | 2022-02-25 | 193.724 | 3,939,021 | +37,222 | 2.08% | 763,081,844 |
| 2022-02-28 | 2022-02-24 | 188.402 | 3,901,799 | +14,994 | 2.06% | 735,105,371 |
| 2022-02-25 | 2022-02-23 | 201.327 | 3,886,805 | +61,423 | 2.05% | 782,517,636 |
| 2022-02-24 | 2022-02-22 | 200.718 | 3,825,382 | +149,416 | 2.02% | 767,824,804 |
| 2022-02-23 | 2022-02-21 | 198.286 | 3,675,966 | +172,432 | 1.94% | 728,890,809 |
| 2022-02-22 | 2022-02-18 | 203.608 | 3,503,534 | -46,561 | 1.85% | 713,346,131 |
| 2022-02-21 | 2022-02-17 | 205.736 | 3,550,095 | +42,352 | 1.87% | 730,383,861 |
| 2022-02-18 | 2022-02-16 | 191.139 | 3,507,743 | -100,355 | 1.85% | 670,465,509 |
| 2022-02-17 | 2022-02-15 | 186.425 | 3,608,098 | +112,982 | 1.90% | 672,639,228 |
| 2022-02-16 | 2022-02-14 | 184.600 | 3,495,116 | +61,029 | 1.84% | 645,198,988 |
| 2022-02-15 | 2022-02-11 | 181.559 | 3,434,087 | +112,587 | 1.81% | 623,489,317 |
| 2022-02-14 | 2022-02-10 | 183.080 | 3,321,500 | +40,248 | 1.75% | 608,098,791 |
| 2022-02-11 | 2022-02-09 | 183.232 | 3,281,252 | -143,102 | 1.73% | 601,229,150 |
| 2022-02-10 | 2022-02-08 | 177.149 | 3,424,354 | +18,019 | 1.81% | 606,621,748 |
| 2022-02-09 | 2022-02-07 | 187.033 | 3,406,335 | -719,850 | 1.80% | 637,097,447 |
| 2022-01-28 | 2022-01-26 | 190.378 | 4,126,185 | -451,402 | 2.18% | 785,536,594 |
| 2022-01-27 | 2022-01-25 | 190.530 | 4,577,587 | -49,849 | 2.41% | 872,169,860 |
| 2022-01-26 | 2022-01-24 | 190.226 | 4,627,436 | +782,457 | 2.44% | 880,260,324 |
| 2022-01-25 | 2022-01-21 | 176.845 | 3,844,979 | -49,455 | 2.03% | 679,965,822 |
| 2022-01-24 | 2022-01-20 | 173.956 | 3,894,434 | +36,171 | 2.05% | 677,460,174 |
| 2022-01-21 | 2022-01-19 | 171.827 | 3,858,263 | -368,672 | 2.04% | 662,954,417 |
| 2022-01-20 | 2022-01-18 | 175.781 | 4,226,935 | -305,802 | 2.23% | 743,013,663 |
| 2022-01-19 | 2022-01-17 | 174.868 | 4,532,737 | -56,030 | 2.39% | 792,632,285 |
| 2022-01-18 | 2022-01-14 | 178.518 | 4,588,767 | +17,887 | 2.42% | 819,176,528 |
| 2022-01-17 | 2022-01-13 | 178.518 | 4,570,880 | +14,995 | 2.41% | 815,983,380 |
| 2022-01-14 | 2022-01-12 | 181.863 | 4,555,885 | -123,505 | 2.40% | 828,547,344 |
| 2022-01-13 | 2022-01-11 | 172.587 | 4,679,390 | -604,632 | 2.47% | 807,604,073 |
| 2022-01-12 | 2022-01-10 | 176.237 | 5,284,022 | -103,249 | 2.79% | 931,239,630 |
| 2022-01-11 | 2022-01-07 | 177.605 | 5,387,271 | -209,918 | 2.84% | 956,808,582 |
| 2022-01-10 | 2022-01-06 | 180.190 | 5,597,189 | +106,011 | 2.95% | 1,008,559,951 |
| 2022-01-07 | 2022-01-05 | 176.541 | 5,491,178 | -63,404 | 2.90% | 969,418,131 |
| 2022-01-06 | 2022-01-04 | 181.255 | 5,554,582 | +243,852 | 2.93% | 1,006,794,964 |
| 2021-12-30 | 2021-12-28 | 183.384 | 5,310,730 | +161,515 | 2.80% | 973,901,258 |
| 2021-12-29 | 2021-12-24 | 177.149 | 5,149,215 | -245,298 | 2.72% | 912,179,584 |
| 2021-12-28 | 2021-12-22 | 180.038 | 5,394,513 | -215,048 | 2.85% | 971,219,387 |
| 2021-12-23 | 2021-12-21 | 174.260 | 5,609,561 | -225,570 | 2.96% | 977,522,785 |
| 2021-12-22 | 2021-12-20 | 173.500 | 5,835,131 | -20,255 | 3.08% | 1,012,394,207 |
| 2021-12-21 | 2021-12-17 | 198.133 | 5,855,386 | -417,196 | 3.09% | 1,160,147,858 |
| 2021-12-20 | 2021-12-16 | 204.976 | 6,272,582 | -13,942 | 3.31% | 1,285,729,582 |
| 2021-12-17 | 2021-12-15 | 201.175 | 6,286,524 | -13,285 | 3.32% | 1,264,689,226 |
| 2021-12-16 | 2021-12-14 | 205.736 | 6,299,809 | -446,404 | 3.32% | 1,296,100,194 |
| 2021-12-15 | 2021-12-13 | 211.971 | 6,746,213 | -46,955 | 3.56% | 1,430,000,600 |
| 2021-12-14 | 2021-12-10 | 210.906 | 6,793,168 | +61,949 | 3.58% | 1,432,722,934 |
| 2021-12-13 | 2021-12-09 | 211.363 | 6,731,219 | -19,598 | 3.55% | 1,422,728,127 |
| 2021-12-10 | 2021-12-08 | 207.257 | 6,750,817 | -66,684 | 3.56% | 1,399,154,224 |
| 2021-12-09 | 2021-12-07 | 197.069 | 6,817,501 | +54,979 | 3.60% | 1,343,518,369 |
| 2021-12-08 | 2021-12-06 | 200.718 | 6,762,522 | -18,283 | 3.57% | 1,357,363,038 |
| 2021-12-07 | 2021-12-03 | 218.966 | 6,780,805 | +34,855 | 3.58% | 1,484,763,026 |
| 2021-12-06 | 2021-12-02 | 220.638 | 6,745,950 | +4,603 | 3.56% | 1,488,414,619 |
| 2021-12-03 | 2021-12-01 | 223.984 | 6,741,347 | +74,445 | 3.56% | 1,509,950,902 |
| 2021-12-02 | 2021-11-30 | 231.282 | 6,666,902 | -94,042 | 3.52% | 1,541,937,185 |
| 2021-12-01 | 2021-11-29 | 221.703 | 6,760,944 | +27,884 | 3.57% | 1,498,919,327 |
| 2021-11-30 | 2021-11-26 | 223.679 | 6,733,060 | +60,765 | 3.55% | 1,506,047,099 |
| 2021-11-29 | 2021-11-25 | 225.048 | 6,672,295 | -920 | 3.52% | 1,501,586,487 |
| 2021-11-26 | 2021-11-24 | 225.200 | 6,673,215 | -48,665 | 3.52% | 1,502,808,257 |
| 2021-11-25 | 2021-11-23 | 221.855 | 6,721,880 | +98,777 | 3.55% | 1,491,280,859 |
| 2021-11-24 | 2021-11-22 | 233.411 | 6,623,103 | +336,020 | 3.49% | 1,545,906,722 |
| 2021-11-23 | 2021-11-19 | 222.159 | 6,287,083 | -81,810 | 3.32% | 1,396,731,110 |
| 2021-11-22 | 2021-11-18 | 222.007 | 6,368,893 | -94,963 | 3.36% | 1,413,937,475 |
| 2021-11-19 | 2021-11-17 | 222.615 | 6,463,856 | +4,472 | 3.41% | 1,438,951,466 |
| 2021-11-18 | 2021-11-16 | 211.667 | 6,459,384 | -156,387 | 3.41% | 1,367,236,788 |
| 2021-11-17 | 2021-11-15 | 211.059 | 6,615,771 | -63,133 | 3.49% | 1,396,314,753 |
| 2021-11-16 | 2021-11-12 | 215.924 | 6,678,904 | -300,014 | 3.52% | 1,442,138,404 |
| 2021-11-15 | 2021-11-11 | 215.924 | 6,978,918 | -326,451 | 3.68% | 1,506,918,750 |
| 2021-11-12 | 2021-11-10 | 218.509 | 7,305,369 | -516,246 | 3.85% | 1,596,291,945 |
| 2021-11-11 | 2021-11-09 | 229.458 | 7,821,615 | -224,123 | 4.13% | 1,794,729,790 |
| 2021-11-10 | 2021-11-08 | 233.259 | 8,045,738 | +211,497 | 4.24% | 1,876,742,299 |
| 2021-11-09 | 2021-11-05 | 227.481 | 7,834,241 | -153,756 | 4.13% | 1,782,140,408 |
| 2021-11-08 | 2021-11-04 | 225.048 | 7,987,997 | -16,046 | 4.21% | 1,797,682,560 |
| 2021-11-05 | 2021-11-03 | 219.574 | 8,004,043 | -135,474 | 4.22% | 1,757,478,428 |
| 2021-11-04 | 2021-11-02 | 225.808 | 8,139,517 | -166,645 | 4.29% | 1,837,970,281 |
| 2021-11-03 | 2021-11-01 | 218.357 | 8,306,162 | -42,484 | 4.38% | 1,813,711,613 |
| 2021-11-02 | 2021-10-29 | 221.855 | 8,348,646 | -494,148 | 4.40% | 1,852,186,588 |
| 2021-11-01 | 2021-10-28 | 223.527 | 8,842,794 | -216,758 | 4.66% | 1,976,606,591 |
| 2021-10-29 | 2021-10-27 | 236.604 | 9,059,552 | +59,977 | 4.78% | 2,143,530,717 |
| 2021-10-28 | 2021-10-26 | 233.259 | 8,999,575 | -13,416 | 4.75% | 2,099,233,541 |
| 2021-10-27 | 2021-10-25 | 232.955 | 9,012,991 | -6,971 | 4.75% | 2,099,621,926 |
| 2021-10-26 | 2021-10-22 | 230.826 | 9,019,962 | -391,820 | 4.76% | 2,082,043,870 |
| 2021-10-25 | 2021-10-21 | 225.352 | 9,411,782 | -71,025 | 4.96% | 2,120,964,793 |
| 2021-10-22 | 2021-10-20 | 230.370 | 9,482,807 | -121,532 | 5.00% | 2,184,554,788 |
| 2021-10-21 | 2021-10-19 | 227.481 | 9,604,339 | -72,866 | 5.07% | 2,184,803,943 |
| 2021-10-20 | 2021-10-18 | 219.726 | 9,677,205 | +20,650 | 5.10% | 2,126,332,537 |
| 2021-10-19 | 2021-10-15 | 212.427 | 9,656,555 | -190,320 | 5.09% | 2,051,313,419 |
| 2021-10-18 | 2021-10-12 | 200.718 | 9,846,875 | -110,352 | 5.19% | 1,976,449,639 |
| 2021-10-15 | 2021-10-11 | 208.169 | 9,957,227 | +106,011 | 5.25% | 2,072,789,752 |
| 2021-10-12 | 2021-10-08 | 210.450 | 9,851,216 | -153,361 | 5.20% | 2,073,191,065 |
| 2021-09-30 | 2021-09-28 | 206.193 | 10,004,577 | -174,274 | 5.28% | 2,062,869,797 |
| 2021-09-29 | 2021-09-27 | 206.953 | 10,178,851 | -38,932 | 5.37% | 2,106,542,759 |
| 2021-09-28 | 2021-09-24 | 211.667 | 10,217,783 | +25,911 | 5.39% | 2,162,764,872 |
| 2021-09-27 | 2021-09-23 | 221.703 | 10,191,872 | +74,839 | 5.38% | 2,259,565,220 |
| 2021-09-17 | 2021-09-15 | 237.365 | 10,117,033 | +169,671 | 5.34% | 2,401,427,426 |
| 2021-09-16 | 2021-09-14 | 232.803 | 9,947,362 | -42,221 | 5.25% | 2,315,775,795 |
| 2021-09-15 | 2021-09-13 | 230.826 | 9,989,583 | +164,804 | 5.27% | 2,305,857,835 |
| 2021-09-14 | 2021-09-10 | 241.166 | 9,824,779 | +277,786 | 5.18% | 2,369,405,377 |
| 2021-09-13 | 2021-09-09 | 244.360 | 9,546,993 | +124,031 | 5.04% | 2,332,898,681 |
| 2021-09-10 | 2021-09-08 | 240.406 | 9,422,962 | -33,145 | 4.97% | 2,265,336,415 |
| 2021-09-09 | 2021-09-07 | 247.857 | 9,456,107 | -4,341 | 4.99% | 2,343,761,299 |
| 2021-09-08 | 2021-09-06 | 249.834 | 9,460,448 | -159,411 | 4.99% | 2,363,538,402 |
| 2021-09-07 | 2021-09-03 | 241.166 | 9,619,859 | -787,981 | 5.07% | 2,319,985,583 |
| 2021-09-06 | 2021-09-02 | 253.331 | 10,407,840 | -385,770 | 5.49% | 2,636,628,856 |
| 2021-09-03 | 2021-09-01 | 256.828 | 10,793,610 | -324,347 | 5.69% | 2,772,105,587 |
| 2021-09-02 | 2021-08-31 | 272.491 | 11,117,957 | +3,814 | 5.86% | 3,029,537,914 |
| 2021-09-01 | 2021-08-30 | 264.888 | 11,114,143 | -41,431 | 5.86% | 2,943,998,115 |
| 2021-08-31 | 2021-08-27 | 247.097 | 11,155,574 | +276,471 | 5.88% | 2,756,504,358 |
| 2021-08-30 | 2021-08-26 | 237.213 | 10,879,103 | +34,328 | 5.74% | 2,580,661,742 |
| 2021-08-27 | 2021-08-25 | 240.102 | 10,844,775 | -116,402 | 5.72% | 2,603,850,662 |
| 2021-08-26 | 2021-08-24 | 249.682 | 10,961,177 | +212,154 | 5.78% | 2,736,804,279 |
| 2021-08-25 | 2021-08-23 | 238.733 | 10,749,023 | +232,409 | 5.67% | 2,566,150,014 |
| 2021-08-24 | 2021-08-20 | 221.399 | 10,516,614 | +181,903 | 5.55% | 2,328,363,087 |
| 2021-08-23 | 2021-08-19 | 226.569 | 10,334,711 | -33,671 | 5.45% | 2,341,520,700 |
| 2021-08-20 | 2021-08-18 | 224.136 | 10,368,382 | -21,702 | 5.47% | 2,323,923,724 |
| 2021-08-19 | 2021-08-17 | 218.509 | 10,390,084 | -287,519 | 5.48% | 2,270,331,231 |
| 2021-08-18 | 2021-08-16 | 225.808 | 10,677,603 | -144,250 | 5.63% | 2,411,091,099 |
| 2021-08-17 | 2021-08-13 | 244.816 | 10,821,853 | +116,533 | 5.71% | 2,649,359,560 |
| 2021-08-16 | 2021-08-12 | 244.816 | 10,705,320 | -94,305 | 5.65% | 2,620,830,452 |
| 2021-08-13 | 2021-08-11 | 242.839 | 10,799,625 | +15,783 | 5.70% | 2,622,569,392 |
| 2021-08-12 | 2021-08-10 | 243.295 | 10,783,842 | -377,352 | 5.69% | 2,623,656,021 |
| 2021-08-11 | 2021-08-09 | 244.664 | 11,161,194 | -315,929 | 5.89% | 2,730,738,401 |
| 2021-08-10 | 2021-08-06 | 259.109 | 11,477,123 | +146,653 | 6.05% | 2,973,829,211 |
| 2021-08-09 | 2021-08-05 | 257.133 | 11,330,470 | -109,300 | 5.98% | 2,913,432,291 |
| 2021-08-06 | 2021-08-04 | 265.952 | 11,439,770 | -95,028 | 6.03% | 3,042,429,329 |
| 2021-08-05 | 2021-08-03 | 243.295 | 11,534,798 | +126,398 | 6.08% | 2,806,359,943 |
| 2021-08-04 | 2021-08-02 | 258.045 | 11,408,400 | -151,652 | 6.02% | 2,943,879,158 |
| 2021-08-03 | 2021-07-30 | 253.483 | 11,560,052 | -42,877 | 6.10% | 2,930,277,727 |
| 2021-08-02 | 2021-07-29 | 255.156 | 11,602,929 | -309,748 | 6.12% | 2,960,554,006 |
| 2021-07-30 | 2021-07-28 | 235.084 | 11,912,677 | -41,267 | 6.28% | 2,800,478,564 |
| 2021-07-29 | 2021-07-27 | 237.213 | 11,953,944 | -263,844 | 6.31% | 2,835,627,712 |
| 2021-07-28 | 2021-07-26 | 248.313 | 12,217,788 | -241,616 | 6.44% | 3,033,836,461 |
| 2021-07-27 | 2021-07-23 | 246.032 | 12,459,404 | -172,695 | 6.57% | 3,065,414,322 |
| 2021-07-26 | 2021-07-22 | 262.759 | 12,632,099 | -173,880 | 6.66% | 3,319,194,143 |
| 2021-07-23 | 2021-07-21 | 254.852 | 12,805,979 | +966,201 | 6.76% | 3,263,624,586 |
| 2021-07-22 | 2021-07-20 | 223.375 | 11,839,778 | -10,259 | 6.25% | 2,644,714,228 |
| 2021-07-21 | 2021-07-19 | 227.329 | 11,850,037 | +228,463 | 6.25% | 2,693,855,497 |
| 2021-07-20 | 2021-07-16 | 223.071 | 11,621,574 | -498,777 | 6.13% | 2,592,438,499 |
| 2021-07-19 | 2021-07-15 | 222.615 | 12,120,351 | -41,826 | 6.39% | 2,698,172,244 |
| 2021-07-16 | 2021-07-14 | 214.556 | 12,162,177 | -176,221 | 6.42% | 2,609,466,525 |
| 2021-07-15 | 2021-07-13 | 217.293 | 12,338,398 | -183,613 | 6.51% | 2,681,046,834 |
| 2021-07-14 | 2021-07-12 | 217.901 | 12,522,011 | +84,046 | 6.61% | 2,728,561,004 |
| 2021-07-13 | 2021-07-09 | 201.479 | 12,437,965 | +211,628 | 6.56% | 2,505,985,797 |
| 2021-07-12 | 2021-07-08 | 194.180 | 12,226,337 | -124,951 | 6.45% | 2,374,109,010 |
| 2021-07-09 | 2021-07-07 | 201.631 | 12,351,288 | +197,817 | 6.52% | 2,490,400,352 |
| 2021-07-08 | 2021-07-06 | 189.162 | 12,153,471 | +677,498 | 6.41% | 2,298,974,245 |
| 2021-07-07 | 2021-07-05 | 189.770 | 11,475,973 | +1,076,685 | 6.05% | 2,177,797,524 |
| 2021-07-06 | 2021-07-02 | 169.698 | 10,399,288 | +36,038 | 5.49% | 1,764,741,899 |
| 2021-07-05 | 2021-06-30 | 176.389 | 10,363,250 | +681,970 | 5.47% | 1,827,962,832 |
| 2021-07-02 | 2021-06-29 | 171.827 | 9,681,280 | +563,333 | 5.11% | 1,663,506,955 |
| 2021-06-30 | 2021-06-28 | 171.067 | 9,117,947 | +47,350 | 4.81% | 1,559,778,690 |
| 2021-06-29 | 2021-06-25 | 174.412 | 9,070,597 | -26,569 | 4.78% | 1,582,022,612 |
| 2021-06-28 | 2021-06-24 | 170.307 | 9,097,166 | +163,883 | 4.80% | 1,549,307,199 |
| 2021-06-25 | 2021-06-23 | 174.716 | 8,933,283 | -212,154 | 4.71% | 1,560,790,157 |
| 2021-06-24 | 2021-06-22 | 162.552 | 9,145,437 | +921 | 4.82% | 1,486,604,915 |
| 2021-06-23 | 2021-06-21 | 162.247 | 9,144,516 | +78,127 | 4.82% | 1,483,674,185 |
| 2021-06-22 | 2021-06-18 | 166.961 | 9,066,389 | +7,629 | 4.78% | 1,513,735,812 |
| 2021-06-21 | 2021-06-17 | 160.119 | 9,058,760 | -33,145 | 4.78% | 1,450,475,914 |
| 2021-06-18 | 2021-06-16 | 157.077 | 9,091,905 | -32,487 | 5.76% | 1,428,132,845 |
| 2021-06-17 | 2021-06-15 | 166.505 | 9,124,392 | +187,032 | 5.78% | 1,519,257,716 |
| 2021-06-16 | 2021-06-11 | 169.698 | 8,937,360 | +686,574 | 5.66% | 1,516,655,146 |
| 2021-06-15 | 2021-06-10 | 162.247 | 8,250,786 | +83,519 | 5.22% | 1,338,668,792 |
| 2021-06-11 | 2021-06-09 | 165.441 | 8,167,267 | +36,171 | 5.17% | 1,351,198,161 |
| 2021-06-10 | 2021-06-08 | 166.353 | 8,131,096 | +406,288 | 5.15% | 1,352,632,466 |
| 2021-06-09 | 2021-06-07 | 174.817 | 7,724,808 | +25,648 | 4.89% | 1,350,430,182 |
| 2021-06-08 | 2021-06-04 | 174.970 | 7,699,160 | +423,371 | 4.87% | 1,347,120,941 |
| 2021-06-07 | 2021-06-03 | 179.699 | 7,275,789 | +614,242 | 4.62% | 1,307,450,365 |
| 2021-06-04 | 2021-06-02 | 181.987 | 6,661,547 | +1,197,281 | 4.23% | 1,212,314,681 |
| 2021-06-03 | 2021-06-01 | 174.817 | 5,464,266 | +214,231 | 3.47% | 955,248,302 |
| 2021-06-02 | 2021-05-31 | 177.716 | 5,250,035 | +1,175,779 | 3.33% | 933,013,544 |
| 2021-06-01 | 2021-05-28 | 158.800 | 4,074,256 | +56,508 | 2.59% | 646,991,936 |
| 2021-05-31 | 2021-05-27 | 152.088 | 4,017,748 | +51,525 | 2.55% | 611,051,305 |
| 2021-05-28 | 2021-05-26 | 152.546 | 3,966,223 | -83,122 | 2.52% | 605,030,061 |
| 2021-05-27 | 2021-05-25 | 151.783 | 4,049,345 | +98,593 | 2.57% | 614,621,410 |
| 2021-05-26 | 2021-05-24 | 150.334 | 3,950,752 | -21,764 | 2.51% | 593,931,312 |
| 2021-05-25 | 2021-05-21 | 147.207 | 3,972,516 | -13,635 | 2.52% | 584,780,379 |
| 2021-05-24 | 2021-05-20 | 147.969 | 3,986,151 | +312,169 | 2.53% | 589,827,891 |
| 2021-05-21 | 2021-05-18 | 141.562 | 3,673,982 | +95,184 | 2.33% | 520,097,570 |
| 2021-05-20 | 2021-05-17 | 138.817 | 3,578,798 | -2,622 | 2.27% | 496,796,357 |
| 2021-05-18 | 2021-05-14 | 131.876 | 3,581,420 | -27,795 | 2.27% | 472,302,317 |
| 2021-05-17 | 2021-05-13 | 133.477 | 3,609,215 | -160,607 | 2.29% | 481,748,788 |
| 2021-05-14 | 2021-05-12 | 142.783 | 3,769,822 | -180,143 | 2.39% | 538,265,466 |
| 2021-05-13 | 2021-05-11 | 141.181 | 3,949,965 | -108,689 | 2.51% | 557,660,001 |
| 2021-05-12 | 2021-05-10 | 152.393 | 4,058,654 | +19,929 | 2.58% | 618,510,878 |
| 2021-05-11 | 2021-05-07 | 146.825 | 4,038,725 | -380,608 | 2.56% | 592,986,553 |
| 2021-05-10 | 2021-05-06 | 150.410 | 4,419,333 | +50,739 | 2.81% | 664,711,919 |
| 2021-04-30 | 2021-04-28 | 149.952 | 4,368,594 | +253,695 | 2.77% | 655,081,036 |
| 2021-04-29 | 2021-04-27 | 145.681 | 4,114,899 | -12,193 | 2.61% | 599,462,990 |
| 2021-04-28 | 2021-04-26 | 148.198 | 4,127,092 | +99,904 | 2.62% | 611,627,184 |
| 2021-04-27 | 2021-04-23 | 151.020 | 4,027,188 | +260,840 | 2.56% | 608,186,706 |
| 2021-04-26 | 2021-04-22 | 147.969 | 3,766,348 | +293,158 | 2.39% | 557,303,799 |
| 2021-04-23 | 2021-04-21 | 147.969 | 3,473,190 | -196,007 | 2.21% | 513,925,421 |
| 2021-04-22 | 2021-04-20 | 150.715 | 3,669,197 | +144,875 | 2.33% | 553,003,396 |
| 2021-04-21 | 2021-04-19 | 154.224 | 3,524,322 | +710,869 | 2.24% | 543,533,806 |
| 2021-04-20 | 2021-04-16 | 150.410 | 2,813,453 | -71,061 | 1.79% | 423,171,493 |
| 2021-04-19 | 2021-04-15 | 153.156 | 2,884,514 | +87,581 | 1.83% | 441,780,140 |
| 2021-04-16 | 2021-04-14 | 152.469 | 2,796,933 | +276,638 | 1.78% | 426,446,629 |
| 2021-04-15 | 2021-04-13 | 140.952 | 2,520,295 | -20,059 | 1.60% | 355,241,073 |
| 2021-04-14 | 2021-04-12 | 141.257 | 2,540,354 | +32,515 | 1.61% | 358,843,473 |
| 2021-04-13 | 2021-04-09 | 151.402 | 2,507,839 | -83,385 | 1.59% | 379,690,728 |
| 2021-04-12 | 2021-04-08 | 148.427 | 2,591,224 | +117,210 | 1.65% | 384,607,388 |
| 2021-04-09 | 2021-04-07 | 154.071 | 2,474,014 | -84,827 | 1.57% | 381,174,071 |
| 2021-04-08 | 2021-04-01 | 149.342 | 2,558,841 | -43,134 | 1.62% | 382,142,919 |
| 2021-04-07 | 2021-03-31 | 144.766 | 2,601,975 | -97,545 | 1.65% | 376,677,046 |
| 2021-04-01 | 2021-03-30 | 147.664 | 2,699,520 | +232,193 | 1.71% | 398,622,429 |
| 2021-03-31 | 2021-03-29 | 146.291 | 2,467,327 | -15,602 | 1.57% | 360,948,418 |
| 2021-03-30 | 2021-03-26 | 148.198 | 2,482,929 | +300,238 | 1.58% | 367,965,355 |
| 2021-03-29 | 2021-03-25 | 139.045 | 2,182,691 | +72,110 | 1.39% | 303,493,053 |
| 2021-03-26 | 2021-03-24 | 138.817 | 2,110,581 | -60,966 | 1.34% | 292,983,553 |
| 2021-03-25 | 2021-03-23 | 145.834 | 2,171,547 | -14,291 | 1.38% | 316,684,604 |
| 2021-03-24 | 2021-03-22 | 151.935 | 2,185,838 | +250,811 | 1.39% | 332,106,316 |
| 2021-03-23 | 2021-03-19 | 153.461 | 1,935,027 | -2,491 | 1.23% | 296,951,029 |
| 2021-03-22 | 2021-03-18 | 157.275 | 1,937,518 | -71,586 | 1.23% | 304,722,298 |
| 2021-03-19 | 2021-03-17 | 156.054 | 2,009,104 | +128,487 | 1.28% | 313,529,115 |
| 2021-03-18 | 2021-03-16 | 151.783 | 1,880,617 | -38,153 | 1.19% | 285,445,541 |
| 2021-03-17 | 2021-03-15 | 151.783 | 1,918,770 | +84,172 | 1.22% | 291,236,514 |
| 2021-03-16 | 2021-03-12 | 152.851 | 1,834,598 | -61,752 | 1.17% | 280,419,662 |
| 2021-03-15 | 2021-03-11 | 153.613 | 1,896,350 | +80,369 | 1.20% | 291,304,901 |
| 2021-03-12 | 2021-03-10 | 145.147 | 1,815,981 | +240,846 | 1.15% | 263,584,530 |
| 2021-03-11 | 2021-03-09 | 133.096 | 1,575,135 | +244,517 | 1.00% | 209,644,292 |
| 2021-03-10 | 2021-03-08 | 126.994 | 1,330,618 | -434,231 | 0.84% | 168,980,838 |
| 2021-03-09 | 2021-03-05 | 148.656 | 1,764,849 | +377,330 | 1.12% | 262,354,925 |
| 2021-03-08 | 2021-03-04 | 154.071 | 1,387,519 | +70,012 | 0.88% | 213,776,586 |
| 2021-03-05 | 2021-03-03 | 169.326 | 1,317,507 | +69,094 | 0.84% | 223,087,756 |
| 2021-03-04 | 2021-03-02 | 160.478 | 1,248,413 | +224,064 | 0.79% | 200,342,850 |
| 2021-03-03 | 2021-03-01 | 168.258 | 1,024,349 | -292,109 | 0.65% | 172,354,761 |
| 2021-03-02 | 2021-02-26 | 152.012 | 1,316,458 | +153,265 | 0.84% | 200,117,070 |
| 2021-03-01 | 2021-02-25 | 170.546 | 1,163,193 | +67,521 | 0.74% | 198,377,954 |
| 2021-02-26 | 2021-02-24 | 172.682 | 1,095,672 | -116,555 | 0.70% | 189,202,476 |
| 2021-02-25 | 2021-02-23 | 181.072 | 1,212,227 | -904,648 | 0.77% | 219,499,986 |
| 2021-02-24 | 2021-02-22 | 198.462 | 2,116,875 | +20,978 | 1.34% | 420,119,011 |
| 2021-02-23 | 2021-02-19 | 201.513 | 2,095,897 | +51,132 | 1.33% | 422,350,077 |
| 2021-02-22 | 2021-02-18 | 208.682 | 2,044,765 | +150,643 | 1.30% | 426,706,565 |
| 2021-02-10 | 2021-02-08 | 182.292 | 1,894,122 | +1,112,848 | 1.20% | 345,283,383 |
| 2021-02-09 | 2021-02-05 | 170.241 | 781,274 | -21,895 | 0.50% | 133,004,823 |
| 2021-02-08 | 2021-02-04 | 182.902 | 803,169 | +119,439 | 0.51% | 146,901,403 |
| 2021-02-05 | 2021-02-03 | 196.631 | 683,730 | +15,078 | 0.43% | 134,442,747 |
| 2021-02-04 | 2021-02-02 | 188.852 | 668,652 | +353,468 | 0.42% | 126,275,942 |
| 2021-02-03 | 2021-02-01 | 173.597 | 315,184 | +315,184 | 0.20% | 54,714,981 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy