History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 8 | +0 | 0.00% | 364 |
| 2025-10-13 | 2025-10-09 | 51.050 | 8 | +0 | 0.00% | 408 |
| 2025-10-10 | 2025-10-08 | 49.340 | 8 | +0 | 0.00% | 395 |
| 2025-10-09 | 2025-10-06 | 47.380 | 8 | +0 | 0.00% | 379 |
| 2025-10-08 | 2025-10-03 | 47.080 | 8 | +0 | 0.00% | 377 |
| 2025-10-06 | 2025-10-02 | 48.080 | 8 | +0 | 0.00% | 385 |
| 2025-10-03 | 2025-09-30 | 43.140 | 8 | +0 | 0.00% | 345 |
| 2025-10-02 | 2025-09-29 | 39.700 | 8 | +0 | 0.00% | 318 |
| 2025-09-30 | 2025-09-26 | 37.260 | 8 | +0 | 0.00% | 298 |
| 2025-09-29 | 2025-09-25 | 38.080 | 8 | +0 | 0.00% | 305 |
| 2025-09-26 | 2025-09-24 | 37.600 | 8 | +0 | 0.00% | 301 |
| 2025-09-25 | 2025-09-23 | 36.440 | 8 | +0 | 0.00% | 292 |
| 2025-09-24 | 2025-09-22 | 36.960 | 8 | +0 | 0.00% | 296 |
| 2025-09-23 | 2025-09-19 | 37.300 | 8 | +0 | 0.00% | 298 |
| 2025-09-22 | 2025-09-18 | 34.060 | 8 | +0 | 0.00% | 272 |
| 2025-09-19 | 2025-09-17 | 34.520 | 8 | +0 | 0.00% | 276 |
| 2025-09-18 | 2025-09-16 | 33.500 | 8 | +0 | 0.00% | 268 |
| 2025-09-17 | 2025-09-15 | 34.640 | 8 | +0 | 0.00% | 277 |
| 2025-09-16 | 2025-09-12 | 33.780 | 8 | +0 | 0.00% | 270 |
| 2025-09-15 | 2025-09-11 | 34.080 | 8 | +0 | 0.00% | 273 |
| 2025-09-12 | 2025-09-10 | 33.900 | 8 | +0 | 0.00% | 271 |
| 2025-09-11 | 2025-09-09 | 36.460 | 8 | +0 | 0.00% | 292 |
| 2025-09-10 | 2025-09-08 | 36.820 | 8 | +0 | 0.00% | 295 |
| 2025-09-09 | 2025-09-05 | 34.980 | 8 | +0 | 0.00% | 280 |
| 2025-09-08 | 2025-09-04 | 31.080 | 8 | +0 | 0.00% | 249 |
| 2025-09-05 | 2025-09-03 | 30.440 | 8 | +0 | 0.00% | 244 |
| 2025-09-04 | 2025-09-02 | 30.520 | 8 | +0 | 0.00% | 244 |
| 2025-09-03 | 2025-09-01 | 31.700 | 8 | +0 | 0.00% | 254 |
| 2025-09-02 | 2025-08-29 | 31.360 | 8 | -2,400 | 0.00% | 251 |
| 2025-07-16 | 2025-07-14 | 25.850 | 2,408 | -1,000 | 0.00% | 62,247 |
| 2025-07-07 | 2025-07-03 | 25.000 | 3,408 | -1,000 | 0.00% | 85,200 |
| 2025-07-04 | 2025-07-02 | 23.700 | 4,408 | -3,000 | 0.00% | 104,470 |
| 2025-07-02 | 2025-06-27 | 23.050 | 7,408 | +1,000 | 0.00% | 170,754 |
| 2025-06-27 | 2025-06-25 | 22.665 | 6,408 | +47 | 0.00% | 145,235 |
| 2025-04-02 | 2025-03-31 | 21.204 | 6,361 | +1,985 | 0.00% | 134,879 |
| 2025-03-03 | 2025-02-27 | 23.722 | 4,376 | -1,985 | 0.00% | 103,809 |
| 2025-02-17 | 2025-02-13 | 21.053 | 6,361 | -1,986 | 0.00% | 133,918 |
| 2025-01-06 | 2025-01-02 | 20.106 | 8,347 | +1,986 | 0.00% | 167,825 |
| 2024-12-17 | 2024-12-13 | 21.808 | 6,361 | +1,985 | 0.00% | 138,724 |
| 2024-12-16 | 2024-12-12 | 22.765 | 4,376 | -278 | 0.00% | 99,621 |
| 2024-11-26 | 2024-11-22 | 24.176 | 4,654 | +1,986 | 0.00% | 112,513 |
| 2024-11-21 | 2024-11-19 | 26.644 | 2,668 | -1,986 | 0.00% | 71,085 |
| 2024-11-05 | 2024-11-01 | 22.312 | 4,654 | -4,964 | 0.00% | 103,841 |
| 2024-11-04 | 2024-10-31 | 21.557 | 9,618 | +4,964 | 0.00% | 207,332 |
| 2024-10-09 | 2024-10-07 | 27.852 | 4,654 | -3,971 | 0.00% | 129,625 |
| 2024-06-27 | 2024-06-25 | 17.652 | 8,625 | +425 | 0.00% | 152,249 |
| 2024-06-04 | 2024-05-31 | 22.833 | 8,200 | +1,888 | 0.00% | 187,232 |
| 2024-05-29 | 2024-05-27 | 25.429 | 6,312 | +1,887 | 0.00% | 160,508 |
| 2024-05-28 | 2024-05-24 | 25.058 | 4,425 | +944 | 0.00% | 110,883 |
| 2024-05-21 | 2024-05-17 | 26.859 | 3,481 | +944 | 0.00% | 93,498 |
| 2024-05-13 | 2024-05-09 | 28.449 | 2,537 | -1,133 | 0.00% | 72,175 |
| 2024-05-07 | 2024-05-03 | 27.336 | 3,670 | -2,831 | 0.00% | 100,324 |
| 2024-05-02 | 2024-04-29 | 24.740 | 6,501 | +1,888 | 0.00% | 160,837 |
| 2024-04-18 | 2024-04-16 | 24.581 | 4,613 | +2,076 | 0.00% | 113,394 |
| 2024-04-11 | 2024-04-09 | 28.979 | 2,537 | -944 | 0.00% | 73,519 |
| 2024-04-09 | 2024-04-05 | 25.376 | 3,481 | +944 | 0.00% | 88,334 |
| 2024-04-08 | 2024-04-03 | 27.442 | 2,537 | -944 | 0.00% | 69,621 |
| 2024-03-27 | 2024-03-25 | 25.270 | 3,481 | +944 | 0.00% | 87,965 |
| 2024-03-15 | 2024-03-13 | 29.349 | 2,537 | -944 | 0.00% | 74,459 |
| 2024-03-13 | 2024-03-11 | 29.137 | 3,481 | -944 | 0.00% | 101,428 |
| 2024-03-04 | 2024-02-29 | 27.548 | 4,425 | +944 | 0.00% | 121,901 |
| 2024-02-05 | 2024-02-01 | 22.621 | 3,481 | -6,606 | 0.00% | 78,745 |
| 2024-01-25 | 2024-01-23 | 24.740 | 10,087 | +943 | 0.00% | 249,556 |
| 2024-01-23 | 2024-01-19 | 25.800 | 9,144 | +944 | 0.00% | 235,914 |
| 2024-01-19 | 2024-01-17 | 26.648 | 8,200 | -377 | 0.00% | 218,510 |
| 2024-01-15 | 2024-01-11 | 30.356 | 8,577 | +377 | 0.00% | 260,363 |
| 2023-12-29 | 2023-12-27 | 29.137 | 8,200 | -755 | 0.00% | 238,927 |
| 2023-12-05 | 2023-12-01 | 25.429 | 8,955 | -1,887 | 0.00% | 227,717 |
| 2023-12-04 | 2023-11-30 | 26.489 | 10,842 | +1,887 | 0.00% | 287,190 |
| 2023-12-01 | 2023-11-29 | 26.648 | 8,955 | +755 | 0.00% | 238,629 |
| 2023-11-24 | 2023-11-22 | 28.449 | 8,200 | +1,888 | 0.00% | 233,280 |
| 2023-11-16 | 2023-11-14 | 28.555 | 6,312 | +944 | 0.00% | 180,237 |
| 2023-11-08 | 2023-11-06 | 31.627 | 5,368 | -944 | 0.00% | 169,776 |
| 2023-11-02 | 2023-10-31 | 29.720 | 6,312 | +944 | 0.00% | 187,594 |
| 2023-10-24 | 2023-10-19 | 31.733 | 5,368 | +2,831 | 0.00% | 170,345 |
| 2023-10-17 | 2023-10-13 | 35.071 | 2,537 | -2,831 | 0.00% | 88,975 |
| 2023-09-05 | 2023-08-31 | 39.733 | 5,368 | -189 | 0.00% | 213,286 |
| 2023-07-03 | 2023-06-29 | 53.805 | 5,557 | +118 | 0.00% | 298,995 |
| 2023-06-07 | 2023-06-05 | 58.081 | 5,439 | +185 | 0.00% | 315,905 |
| 2023-04-25 | 2023-04-21 | 55.700 | 5,254 | -2,402 | 0.00% | 292,646 |
| 2023-04-12 | 2023-04-06 | 48.771 | 7,656 | +370 | 0.00% | 373,391 |
| 2023-03-28 | 2023-03-24 | 52.777 | 7,286 | +554 | 0.00% | 384,531 |
| 2023-03-20 | 2023-03-16 | 49.583 | 6,732 | +554 | 0.00% | 333,793 |
| 2023-03-15 | 2023-03-13 | 54.725 | 6,178 | +924 | 0.00% | 338,093 |
| 2023-03-14 | 2023-03-10 | 56.241 | 5,254 | +1,847 | 0.00% | 295,490 |
| 2023-03-13 | 2023-03-09 | 58.948 | 3,407 | -1,847 | 0.00% | 200,834 |
| 2023-02-28 | 2023-02-24 | 63.170 | 5,254 | +1,478 | 0.00% | 331,893 |
| 2023-02-24 | 2023-02-22 | 63.927 | 3,776 | +924 | 0.00% | 241,390 |
| 2023-02-20 | 2023-02-16 | 69.828 | 2,852 | +369 | 0.00% | 199,148 |
| 2023-02-01 | 2023-01-30 | 78.272 | 2,483 | +1,847 | 0.00% | 194,349 |
| 2023-01-30 | 2023-01-26 | 80.816 | 636 | -1,847 | 0.00% | 51,399 |
| 2022-12-12 | 2022-12-08 | 74.266 | 2,483 | -259 | 0.00% | 184,403 |
| 2022-12-06 | 2022-12-02 | 74.699 | 2,742 | -923 | 0.00% | 204,826 |
| 2022-12-02 | 2022-11-30 | 73.400 | 3,665 | -1,848 | 0.00% | 269,012 |
| 2022-11-23 | 2022-11-21 | 68.962 | 5,513 | -923 | 0.00% | 380,185 |
| 2022-11-21 | 2022-11-17 | 68.204 | 6,436 | +2,771 | 0.00% | 438,959 |
| 2022-11-17 | 2022-11-15 | 71.235 | 3,665 | +923 | 0.00% | 261,076 |
| 2022-11-15 | 2022-11-11 | 72.534 | 2,742 | -923 | 0.00% | 198,889 |
| 2022-11-14 | 2022-11-10 | 68.474 | 3,665 | +923 | 0.00% | 250,959 |
| 2022-11-11 | 2022-11-09 | 72.480 | 2,742 | -923 | 0.00% | 198,740 |
| 2022-11-09 | 2022-11-07 | 69.340 | 3,665 | +923 | 0.00% | 254,133 |
| 2022-10-14 | 2022-10-12 | 57.648 | 2,742 | -73 | 0.00% | 158,072 |
| 2022-09-02 | 2022-08-31 | 75.078 | 2,815 | +1,847 | 0.00% | 211,345 |
| 2022-08-04 | 2022-08-02 | 75.565 | 968 | +593 | 0.00% | 73,147 |
| 2022-07-07 | 2022-07-05 | 89.747 | 375 | -185 | 0.00% | 33,655 |
| 2022-06-29 | 2022-06-27 | 95.539 | 560 | -923 | 0.00% | 53,502 |
| 2022-06-17 | 2022-06-15 | 168.482 | 1,483 | +427 | 0.00% | 249,859 |
| 2022-06-10 | 2022-06-08 | 169.546 | 1,056 | +657 | 0.00% | 179,041 |
| 2022-06-08 | 2022-06-06 | 159.054 | 399 | +132 | 0.00% | 63,463 |
| 2022-02-18 | 2022-02-16 | 191.139 | 267 | -658 | 0.00% | 51,034 |
| 2022-02-15 | 2022-02-11 | 181.559 | 925 | +658 | 0.00% | 167,942 |
| 2021-12-28 | 2021-12-22 | 180.038 | 267 | -395 | 0.00% | 48,070 |
| 2021-12-23 | 2021-12-21 | 174.260 | 662 | -131 | 0.00% | 115,360 |
| 2021-12-22 | 2021-12-20 | 173.500 | 793 | +394 | 0.00% | 137,585 |
| 2021-11-19 | 2021-11-17 | 222.615 | 399 | -263 | 0.00% | 88,823 |
| 2021-11-15 | 2021-11-11 | 215.924 | 662 | +395 | 0.00% | 142,942 |
| 2021-11-09 | 2021-11-05 | 227.481 | 267 | -658 | 0.00% | 60,737 |
| 2021-11-04 | 2021-11-02 | 225.808 | 925 | +658 | 0.00% | 208,873 |
| 2021-10-19 | 2021-10-15 | 212.427 | 267 | -263 | 0.00% | 56,718 |
| 2021-10-18 | 2021-10-12 | 200.718 | 530 | +131 | 0.00% | 106,381 |
| 2021-10-12 | 2021-10-08 | 210.450 | 399 | +132 | 0.00% | 83,970 |
| 2021-10-05 | 2021-09-30 | 210.450 | 267 | -263 | 0.00% | 56,190 |
| 2021-09-24 | 2021-09-21 | 217.293 | 530 | -1,052 | 0.00% | 115,165 |
| 2021-09-20 | 2021-09-16 | 221.551 | 1,582 | +1,052 | 0.00% | 350,493 |
| 2021-09-16 | 2021-09-14 | 232.803 | 530 | -658 | 0.00% | 123,386 |
| 2021-09-15 | 2021-09-13 | 230.826 | 1,188 | +658 | 0.00% | 274,222 |
| 2021-09-13 | 2021-09-09 | 244.360 | 530 | +131 | 0.00% | 129,511 |
| 2021-09-10 | 2021-09-08 | 240.406 | 399 | +264 | 0.00% | 95,922 |
| 2021-09-09 | 2021-09-07 | 247.857 | 135 | -264 | 0.00% | 33,461 |
| 2021-09-07 | 2021-09-03 | 241.166 | 399 | +264 | 0.00% | 96,225 |
| 2021-09-01 | 2021-08-30 | 264.888 | 135 | -132 | 0.00% | 35,760 |
| 2021-08-25 | 2021-08-23 | 238.733 | 267 | -263 | 0.00% | 63,742 |
| 2021-08-20 | 2021-08-18 | 224.136 | 530 | -789 | 0.00% | 118,792 |
| 2021-08-18 | 2021-08-16 | 225.808 | 1,319 | +1,052 | 0.00% | 297,841 |
| 2021-08-17 | 2021-08-13 | 244.816 | 267 | -263 | 0.00% | 65,366 |
| 2021-08-16 | 2021-08-12 | 244.816 | 530 | -132 | 0.00% | 129,752 |
| 2021-08-12 | 2021-08-10 | 243.295 | 662 | -394 | 0.00% | 161,061 |
| 2021-08-11 | 2021-08-09 | 244.664 | 1,056 | +921 | 0.00% | 258,365 |
| 2021-08-10 | 2021-08-06 | 259.109 | 135 | -264 | 0.00% | 34,980 |
| 2021-08-05 | 2021-08-03 | 243.295 | 399 | +132 | 0.00% | 97,075 |
| 2021-07-30 | 2021-07-28 | 235.084 | 267 | -1,315 | 0.00% | 62,767 |
| 2021-07-29 | 2021-07-27 | 237.213 | 1,582 | +1,315 | 0.00% | 375,271 |
| 2021-07-26 | 2021-07-22 | 262.759 | 267 | -263 | 0.00% | 70,157 |
| 2021-06-08 | 2021-06-04 | 174.970 | 530 | +2 | 0.00% | 92,734 |
| 2021-05-18 | 2021-05-14 | 131.876 | 528 | -1,311 | 0.00% | 69,630 |
| 2021-05-17 | 2021-05-13 | 133.477 | 1,839 | +1,311 | 0.00% | 245,465 |
| 2021-05-06 | 2021-05-04 | 154.224 | 528 | -1,311 | 0.00% | 81,430 |
| 2021-05-05 | 2021-05-03 | 149.800 | 1,839 | +1,311 | 0.00% | 275,482 |
| 2021-04-08 | 2021-04-01 | 149.342 | 528 | -1,049 | 0.00% | 78,853 |
| 2021-04-07 | 2021-03-31 | 144.766 | 1,577 | +1,049 | 0.00% | 228,296 |
| 2021-03-11 | 2021-03-09 | 133.096 | 528 | -1,311 | 0.00% | 70,275 |
| 2021-03-10 | 2021-03-08 | 126.994 | 1,839 | +1,311 | 0.00% | 233,542 |
| 2021-03-05 | 2021-03-03 | 169.326 | 528 | -1,967 | 0.00% | 89,404 |
| 2021-03-04 | 2021-03-02 | 160.478 | 2,495 | +1,967 | 0.00% | 400,393 |
| 2021-03-03 | 2021-03-01 | 168.258 | 528 | -1,574 | 0.00% | 88,840 |
| 2021-03-02 | 2021-02-26 | 152.012 | 2,102 | +1,574 | 0.00% | 319,529 |
| 2021-02-24 | 2021-02-22 | 198.462 | 528 | -1,311 | 0.00% | 104,788 |
| 2021-02-23 | 2021-02-19 | 201.513 | 1,839 | -1 | 0.00% | 370,582 |
| 2021-02-22 | 2021-02-18 | 208.682 | 1,840 | +1,311 | 0.00% | 383,976 |
| 2021-02-09 | 2021-02-05 | 170.241 | 529 | +524 | 0.00% | 90,057 |
| 2021-02-02 | 2021-01-29 | 166.732 | 5 | -655 | 0.00% | 834 |
| 2021-02-01 | 2021-01-28 | 178.631 | 660 | +655 | 0.00% | 117,896 |
| 2021-01-28 | 2021-01-26 | 203.496 | 5 | -1,311 | 0.00% | 1,017 |
| 2021-01-27 | 2021-01-25 | 203.496 | 1,316 | +1,311 | 0.00% | 267,801 |
| 2021-01-22 | 2021-01-20 | 175.427 | 5 | -1,573 | 0.00% | 877 |
| 2021-01-21 | 2021-01-19 | 163.224 | 1,578 | +1,573 | 0.00% | 257,567 |
| 2021-01-19 | 2021-01-15 | 172.987 | 5 | -1,573 | 0.00% | 865 |
| 2021-01-15 | 2021-01-13 | 171.004 | 1,578 | +1,573 | 0.00% | 269,844 |
| 2021-01-14 | 2021-01-12 | 174.665 | 5 | -1,311 | 0.00% | 873 |
| 2021-01-13 | 2021-01-11 | 166.885 | 1,316 | +1,311 | 0.00% | 219,621 |
| 2021-01-11 | 2021-01-07 | 164.292 | 5 | -1,442 | 0.00% | 821 |
| 2021-01-08 | 2021-01-06 | 158.647 | 1,447 | +1,442 | 0.00% | 229,563 |
| 2020-11-26 | 2020-11-24 | 105.256 | 5 | -13 | 0.00% | 526 |
| 2020-11-25 | 2020-11-23 | 104.189 | 18 | +13 | 0.00% | 1,875 |
| 2020-11-18 | 2020-11-16 | 95.417 | 5 | -1,311 | 0.00% | 477 |
| 2020-11-10 | 2020-11-06 | 89.239 | 1,316 | +1,311 | 0.00% | 117,439 |
| 2020-11-04 | 2020-11-02 | 73.069 | 5 | -656 | 0.00% | 365 |
| 2020-11-02 | 2020-10-29 | 70.324 | 661 | +656 | 0.00% | 46,484 |
| 2020-10-29 | 2020-10-27 | 73.222 | 5 | -2,622 | 0.00% | 366 |
| 2020-10-28 | 2020-10-23 | 66.586 | 2,627 | +2,622 | 0.00% | 174,922 |
| 2020-10-12 | 2020-10-08 | 66.434 | 5 | -656 | 0.00% | 332 |
| 2020-10-08 | 2020-10-06 | 62.391 | 661 | -1,966 | 0.00% | 41,241 |
| 2020-10-06 | 2020-09-30 | 57.586 | 2,627 | +1,311 | 0.00% | 151,278 |
| 2020-09-25 | 2020-09-23 | 58.349 | 1,316 | +655 | 0.00% | 76,787 |
| 2020-09-23 | 2020-09-21 | 63.001 | 661 | +656 | 0.00% | 41,644 |
| 2020-08-27 | 2020-08-25 | 63.764 | 5 | -6,556 | 0.00% | 319 |
| 2020-08-18 | 2020-08-14 | 62.620 | 6,561 | +6,556 | 0.00% | 410,850 |
| 2020-06-24 | 2020-06-22 | 56.982 | 5 | -650 | 0.00% | 285 |
| 2020-06-19 | 2020-06-17 | 54.903 | 655 | +650 | 0.00% | 35,961 |
| 2020-06-18 | 2020-06-16 | 55.442 | 5 | -1,299 | 0.00% | 277 |
| 2020-06-11 | 2020-06-09 | 47.125 | 1,304 | -779 | 0.00% | 61,451 |
| 2020-06-05 | 2020-06-03 | 43.429 | 2,083 | +779 | 0.00% | 90,463 |
| 2020-06-03 | 2020-06-01 | 45.893 | 1,304 | -2,078 | 0.00% | 59,845 |
| 2020-05-29 | 2020-05-27 | 43.121 | 3,382 | -779 | 0.00% | 145,836 |
| 2020-05-27 | 2020-05-25 | 41.196 | 4,161 | -649 | 0.00% | 171,417 |
| 2020-05-25 | 2020-05-21 | 42.582 | 4,810 | +1,428 | 0.00% | 204,820 |
| 2020-05-19 | 2020-05-15 | 44.045 | 3,382 | -1 | 0.00% | 148,961 |
| 2020-05-12 | 2020-05-08 | 43.968 | 3,383 | +779 | 0.00% | 148,745 |
| 2020-05-11 | 2020-05-07 | 44.969 | 2,604 | -1,298 | 0.00% | 117,100 |
| 2020-05-08 | 2020-05-06 | 42.351 | 3,902 | -6,494 | 0.00% | 165,254 |
| 2020-05-07 | 2020-05-05 | 39.964 | 10,396 | -2,857 | 0.01% | 415,467 |
| 2020-05-06 | 2020-05-04 | 37.577 | 13,253 | +779 | 0.01% | 498,009 |
| 2020-05-05 | 2020-04-29 | 38.963 | 12,474 | -649 | 0.01% | 486,026 |
| 2020-05-04 | 2020-04-28 | 39.194 | 13,123 | +2,727 | 0.01% | 514,344 |
| 2020-04-29 | 2020-04-27 | 38.424 | 10,396 | +6,494 | 0.01% | 399,457 |
| 2020-04-17 | 2020-04-15 | 40.580 | 3,902 | +649 | 0.00% | 158,344 |
| 2020-04-16 | 2020-04-14 | 43.352 | 3,253 | -649 | 0.00% | 141,025 |
| 2020-04-06 | 2020-04-02 | 40.965 | 3,902 | -650 | 0.00% | 159,846 |
| 2020-04-03 | 2020-04-01 | 38.501 | 4,552 | +650 | 0.00% | 175,257 |
| 2020-03-31 | 2020-03-27 | 37.346 | 3,902 | +649 | 0.00% | 145,724 |
| 2020-03-26 | 2020-03-24 | 34.882 | 3,253 | -8,441 | 0.00% | 113,471 |
| 2020-03-25 | 2020-03-23 | 31.725 | 11,694 | +8,441 | 0.01% | 370,991 |
| 2020-03-24 | 2020-03-20 | 36.499 | 3,253 | -649 | 0.00% | 118,731 |
| 2020-03-23 | 2020-03-19 | 37.654 | 3,902 | +649 | 0.00% | 146,926 |
| 2020-03-20 | 2020-03-18 | 36.114 | 3,253 | -9,740 | 0.00% | 117,479 |
| 2020-03-19 | 2020-03-17 | 38.424 | 12,993 | -1,948 | 0.01% | 499,244 |
| 2020-03-18 | 2020-03-16 | 36.961 | 14,941 | +9,740 | 0.01% | 552,235 |
| 2020-03-16 | 2020-03-12 | 42.659 | 5,201 | +1,688 | 0.00% | 221,870 |
| 2020-03-13 | 2020-03-11 | 45.585 | 3,513 | -389 | 0.00% | 160,141 |
| 2020-03-12 | 2020-03-10 | 45.585 | 3,902 | +909 | 0.00% | 177,874 |
| 2020-03-10 | 2020-03-06 | 48.357 | 2,993 | -390 | 0.00% | 144,734 |
| 2020-03-06 | 2020-03-04 | 50.513 | 3,383 | -260 | 0.00% | 170,887 |
| 2020-03-03 | 2020-02-28 | 46.586 | 3,643 | +260 | 0.00% | 169,714 |
| 2020-02-26 | 2020-02-24 | 48.049 | 3,383 | +649 | 0.00% | 162,551 |
| 2020-02-25 | 2020-02-21 | 48.973 | 2,734 | -519 | 0.00% | 133,893 |
| 2020-02-24 | 2020-02-20 | 50.744 | 3,253 | +1,818 | 0.00% | 165,072 |
| 2020-02-20 | 2020-02-18 | 51.745 | 1,435 | +390 | 0.00% | 74,255 |
| 2020-02-19 | 2020-02-17 | 55.750 | 1,045 | +389 | 0.00% | 58,258 |
| 2020-02-18 | 2020-02-14 | 52.669 | 656 | +650 | 0.00% | 34,551 |
| 2020-02-17 | 2020-02-13 | 52.207 | 6 | -1,150 | 0.00% | 313 |
| 2020-02-14 | 2020-02-12 | 52.746 | 1,156 | +766 | 0.00% | 60,975 |
| 2020-02-13 | 2020-02-11 | 47.125 | 390 | -1,298 | 0.00% | 18,379 |
| 2020-02-12 | 2020-02-10 | 48.126 | 1,688 | +779 | 0.00% | 81,237 |
| 2020-02-10 | 2020-02-06 | 42.274 | 909 | +649 | 0.00% | 38,427 |
| 2020-02-07 | 2020-02-05 | 42.736 | 260 | -1,688 | 0.00% | 11,111 |
| 2020-01-30 | 2020-01-24 | 34.343 | 1,948 | +1,948 | 0.00% | 66,900 |
| 2020-01-23 | 2020-01-21 | 34.112 | 0 | -3,896 | ||
| 2020-01-20 | 2020-01-16 | 33.034 | 3,896 | +3,896 | 0.00% | 128,700 |
| 2020-01-16 | 2020-01-14 | 34.882 | 0 | -5,195 | ||
| 2020-01-15 | 2020-01-13 | 32.341 | 5,195 | +5,195 | 0.00% | 168,011 |
| 2020-01-08 | 2020-01-06 | 32.880 | 0 | -3,896 | ||
| 2020-01-06 | 2020-01-02 | 29.384 | 3,896 | +3,896 | 0.00% | 114,480 |
| 2018-10-30 | 2018-10-26 | 19.619 | 0 | -126 | ||
| 2018-10-24 | 2018-10-22 | 22.064 | 126 | +126 | 0.00% | 2,780 |
| 2018-10-18 | 2018-10-15 | 20.477 | 0 | -6,300 | ||
| 2018-10-16 | 2018-10-12 | 20.540 | 6,300 | +6,300 | 0.00% | 129,403 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy