History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 14,945,251 | +0 | 3.37% | 680,905,636 |
| 2025-10-13 | 2025-10-09 | 51.050 | 14,945,251 | +0 | 3.37% | 762,955,064 |
| 2025-10-10 | 2025-10-08 | 49.340 | 14,945,251 | -432,600 | 3.37% | 737,398,684 |
| 2025-10-09 | 2025-10-06 | 47.380 | 15,377,851 | -956,095 | 3.47% | 728,602,580 |
| 2025-10-08 | 2025-10-03 | 47.080 | 16,333,946 | -189,240 | 3.68% | 769,002,178 |
| 2025-10-06 | 2025-10-02 | 48.080 | 16,523,186 | +801,816 | 3.72% | 794,434,783 |
| 2025-10-03 | 2025-09-30 | 43.140 | 15,721,370 | -1,206,417 | 3.54% | 678,219,902 |
| 2025-10-02 | 2025-09-29 | 39.700 | 16,927,787 | -255,540 | 3.82% | 672,033,144 |
| 2025-09-30 | 2025-09-26 | 37.260 | 17,183,327 | -133,131 | 3.87% | 640,250,764 |
| 2025-09-29 | 2025-09-25 | 38.080 | 17,316,458 | -250,248 | 3.90% | 659,410,721 |
| 2025-09-26 | 2025-09-24 | 37.600 | 17,566,706 | -123,480 | 3.96% | 660,508,146 |
| 2025-09-25 | 2025-09-23 | 36.440 | 17,690,186 | +315,200 | 3.99% | 644,630,378 |
| 2025-09-24 | 2025-09-22 | 36.960 | 17,374,986 | +286,330 | 3.92% | 642,179,483 |
| 2025-09-23 | 2025-09-19 | 37.300 | 17,088,656 | -369,030 | 3.85% | 637,406,869 |
| 2025-09-22 | 2025-09-18 | 34.060 | 17,457,686 | -690 | 3.94% | 594,608,785 |
| 2025-09-19 | 2025-09-17 | 34.520 | 17,458,376 | +33,680 | 3.94% | 602,663,140 |
| 2025-09-18 | 2025-09-16 | 33.500 | 17,424,696 | +361,360 | 3.93% | 583,727,316 |
| 2025-09-17 | 2025-09-15 | 34.640 | 17,063,336 | +432,600 | 3.85% | 591,073,959 |
| 2025-09-16 | 2025-09-12 | 33.780 | 16,630,736 | +319,800 | 3.75% | 561,786,262 |
| 2025-09-15 | 2025-09-11 | 34.080 | 16,310,936 | +761,650 | 3.68% | 555,876,699 |
| 2025-09-12 | 2025-09-10 | 33.900 | 15,549,286 | -255,098 | 3.51% | 527,120,795 |
| 2025-09-11 | 2025-09-09 | 36.460 | 15,804,384 | -151,724 | 3.56% | 576,227,841 |
| 2025-09-10 | 2025-09-08 | 36.820 | 15,956,108 | -112,440 | 3.60% | 587,503,897 |
| 2025-09-09 | 2025-09-05 | 34.980 | 16,068,548 | -1,493,540 | 3.62% | 562,077,809 |
| 2025-09-08 | 2025-09-04 | 31.080 | 17,562,088 | +853,808 | 3.96% | 545,829,695 |
| 2025-09-05 | 2025-09-03 | 30.440 | 16,708,280 | +708,120 | 3.77% | 508,600,043 |
| 2025-09-04 | 2025-09-02 | 30.520 | 16,000,160 | +1,001,200 | 3.61% | 488,324,883 |
| 2025-09-03 | 2025-09-01 | 31.700 | 14,998,960 | +186,040 | 3.38% | 475,467,032 |
| 2025-09-02 | 2025-08-29 | 31.360 | 14,812,920 | +970,836 | 3.34% | 464,533,171 |
| 2025-09-01 | 2025-08-28 | 30.080 | 13,842,084 | -609,100 | 3.43% | 416,369,887 |
| 2025-08-29 | 2025-08-27 | 30.300 | 14,451,184 | -503,460 | 3.58% | 437,870,875 |
| 2025-08-28 | 2025-08-26 | 30.080 | 14,954,644 | +291,010 | 3.71% | 449,835,692 |
| 2025-08-27 | 2025-08-25 | 30.980 | 14,663,634 | -612,710 | 3.63% | 454,279,381 |
| 2025-08-26 | 2025-08-22 | 30.800 | 15,276,344 | -24,080 | 3.79% | 470,511,395 |
| 2025-08-25 | 2025-08-21 | 31.220 | 15,300,424 | -53,440 | 3.79% | 477,679,237 |
| 2025-08-22 | 2025-08-20 | 31.720 | 15,353,864 | -112,770 | 3.80% | 487,024,566 |
| 2025-08-21 | 2025-08-19 | 33.360 | 15,466,634 | -39,000 | 3.83% | 515,966,910 |
| 2025-08-20 | 2025-08-18 | 33.780 | 15,505,634 | +58,717 | 3.84% | 523,780,317 |
| 2025-08-19 | 2025-08-15 | 34.040 | 15,446,917 | -816,530 | 3.83% | 525,813,055 |
| 2025-08-18 | 2025-08-14 | 32.640 | 16,263,447 | +203,440 | 4.03% | 530,838,910 |
| 2025-08-15 | 2025-08-13 | 33.340 | 16,060,007 | +148,946 | 3.98% | 535,440,633 |
| 2025-08-14 | 2025-08-12 | 33.640 | 15,911,061 | +120,040 | 3.94% | 535,248,092 |
| 2025-08-13 | 2025-08-11 | 34.000 | 15,791,021 | -1,504,140 | 3.91% | 536,894,714 |
| 2025-08-12 | 2025-08-08 | 28.120 | 17,295,161 | -106,740 | 4.29% | 486,339,927 |
| 2025-08-11 | 2025-08-07 | 27.440 | 17,401,901 | -398,250 | 4.31% | 477,508,163 |
| 2025-08-08 | 2025-08-06 | 26.360 | 17,800,151 | +9,510 | 4.41% | 469,211,980 |
| 2025-08-07 | 2025-08-05 | 26.240 | 17,790,641 | +755,850 | 4.41% | 466,826,420 |
| 2025-08-06 | 2025-08-04 | 26.220 | 17,034,791 | +25,358 | 4.22% | 446,652,220 |
| 2025-08-05 | 2025-08-01 | 26.300 | 17,009,433 | +98,640 | 4.21% | 447,348,088 |
| 2025-08-04 | 2025-07-31 | 26.100 | 16,910,793 | +153,400 | 4.19% | 441,371,697 |
| 2025-08-01 | 2025-07-30 | 27.300 | 16,757,393 | +61,900 | 4.15% | 457,476,829 |
| 2025-07-31 | 2025-07-29 | 28.300 | 16,695,493 | +304,600 | 4.14% | 472,482,452 |
| 2025-07-30 | 2025-07-28 | 28.750 | 16,390,893 | +429,141 | 4.06% | 471,238,174 |
| 2025-07-29 | 2025-07-25 | 30.800 | 15,961,752 | +295,612 | 3.96% | 491,621,962 |
| 2025-07-28 | 2025-07-24 | 30.800 | 15,666,140 | +619,054 | 3.88% | 482,517,112 |
| 2025-07-25 | 2025-07-23 | 27.900 | 15,047,086 | -144,960 | 3.73% | 419,813,699 |
| 2025-07-24 | 2025-07-22 | 28.650 | 15,192,046 | +204,260 | 3.76% | 435,252,118 |
| 2025-07-23 | 2025-07-21 | 26.300 | 14,987,786 | +56,560 | 3.71% | 394,178,772 |
| 2025-07-22 | 2025-07-18 | 25.750 | 14,931,226 | -687,280 | 3.70% | 384,479,070 |
| 2025-07-21 | 2025-07-17 | 25.200 | 15,618,506 | +173,100 | 3.87% | 393,586,351 |
| 2025-07-18 | 2025-07-16 | 24.000 | 15,445,406 | +258,600 | 3.83% | 370,689,744 |
| 2025-07-17 | 2025-07-15 | 24.900 | 15,186,806 | +644,600 | 3.76% | 378,151,469 |
| 2025-07-16 | 2025-07-14 | 25.850 | 14,542,206 | -416,260 | 3.60% | 375,916,025 |
| 2025-07-15 | 2025-07-11 | 24.800 | 14,958,466 | +11,590 | 3.71% | 370,969,957 |
| 2025-07-14 | 2025-07-10 | 24.750 | 14,946,876 | +73,100 | 3.70% | 369,935,181 |
| 2025-07-11 | 2025-07-09 | 25.000 | 14,873,776 | -207,000 | 3.69% | 371,844,400 |
| 2025-07-10 | 2025-07-08 | 25.350 | 15,080,776 | -159,880 | 3.74% | 382,297,672 |
| 2025-07-09 | 2025-07-07 | 24.700 | 15,240,656 | -136,800 | 3.78% | 376,444,203 |
| 2025-07-08 | 2025-07-04 | 24.700 | 15,377,456 | -35,320 | 3.81% | 379,823,163 |
| 2025-07-07 | 2025-07-03 | 25.000 | 15,412,776 | -955,760 | 3.82% | 385,319,400 |
| 2025-07-04 | 2025-07-02 | 23.700 | 16,368,536 | -53,900 | 4.06% | 387,934,303 |
| 2025-07-03 | 2025-06-30 | 22.800 | 16,422,436 | -139,720 | 4.07% | 374,431,541 |
| 2025-07-02 | 2025-06-27 | 23.050 | 16,562,156 | +247,680 | 4.10% | 381,757,696 |
| 2025-06-30 | 2025-06-26 | 22.765 | 16,314,476 | +6,280 | 4.04% | 371,405,600 |
| 2025-06-27 | 2025-06-25 | 22.665 | 16,308,196 | +74,767 | 4.04% | 369,619,878 |
| 2025-06-26 | 2025-06-24 | 22.211 | 16,233,429 | +1,745,446 | 4.05% | 360,566,803 |
| 2025-06-25 | 2025-06-23 | 20.952 | 14,487,983 | -29,633 | 3.62% | 303,555,525 |
| 2025-06-24 | 2025-06-20 | 20.499 | 14,517,616 | -184,411 | 3.62% | 297,595,663 |
| 2025-06-23 | 2025-06-19 | 20.600 | 14,702,027 | -30,179 | 3.67% | 302,856,855 |
| 2025-06-20 | 2025-06-18 | 20.650 | 14,732,206 | -254,855 | 3.68% | 304,220,533 |
| 2025-06-19 | 2025-06-17 | 21.003 | 14,987,061 | +23,192 | 3.74% | 314,767,158 |
| 2025-06-18 | 2025-06-16 | 21.154 | 14,963,869 | +21,444 | 3.73% | 316,541,074 |
| 2025-06-17 | 2025-06-13 | 21.355 | 14,942,425 | -35,732 | 3.73% | 319,097,811 |
| 2025-06-16 | 2025-06-12 | 21.657 | 14,978,157 | -44,316 | 3.74% | 324,387,206 |
| 2025-06-13 | 2025-06-11 | 21.406 | 15,022,473 | -15,963 | 3.75% | 321,563,869 |
| 2025-06-12 | 2025-06-10 | 20.700 | 15,038,436 | -65,680 | 3.75% | 311,301,618 |
| 2025-06-11 | 2025-06-09 | 20.549 | 15,104,116 | +204,162 | 3.77% | 310,379,021 |
| 2025-06-10 | 2025-06-06 | 20.398 | 14,899,954 | +283,922 | 3.72% | 303,932,284 |
| 2025-06-09 | 2025-06-05 | 20.126 | 14,616,032 | -28,194 | 3.65% | 294,165,575 |
| 2025-06-06 | 2025-06-04 | 19.824 | 14,644,226 | -67,982 | 3.66% | 290,307,594 |
| 2025-06-05 | 2025-06-03 | 18.958 | 14,712,208 | -77,899 | 3.67% | 278,910,173 |
| 2025-06-04 | 2025-06-02 | 18.837 | 14,790,107 | -14,693 | 3.69% | 278,599,159 |
| 2025-06-03 | 2025-05-30 | 19.341 | 14,804,800 | -53,806 | 3.70% | 286,332,505 |
| 2025-06-02 | 2025-05-29 | 19.582 | 14,858,606 | +120,915 | 3.71% | 290,965,305 |
| 2025-05-30 | 2025-05-28 | 19.139 | 14,737,691 | +48,446 | 3.68% | 282,065,472 |
| 2025-05-29 | 2025-05-27 | 19.381 | 14,689,245 | +19,318 | 3.67% | 284,689,481 |
| 2025-05-28 | 2025-05-26 | 19.381 | 14,669,927 | +88,354 | 3.66% | 284,315,083 |
| 2025-05-27 | 2025-05-23 | 19.905 | 14,581,573 | +675 | 3.64% | 290,240,622 |
| 2025-05-26 | 2025-05-22 | 19.864 | 14,580,898 | -158,971 | 3.64% | 289,639,682 |
| 2025-05-23 | 2025-05-21 | 20.005 | 14,739,869 | -510,477 | 3.68% | 294,876,218 |
| 2025-05-22 | 2025-05-20 | 19.341 | 15,250,346 | -15,447 | 3.81% | 294,949,596 |
| 2025-05-21 | 2025-05-19 | 19.260 | 15,265,793 | -76,599 | 3.81% | 294,018,147 |
| 2025-05-20 | 2025-05-16 | 19.320 | 15,342,392 | +69,094 | 3.83% | 296,420,719 |
| 2025-05-19 | 2025-05-15 | 19.482 | 15,273,298 | -119,327 | 3.81% | 297,547,410 |
| 2025-05-16 | 2025-05-14 | 20.348 | 15,392,625 | -63,138 | 3.84% | 313,206,624 |
| 2025-05-15 | 2025-05-13 | 19.965 | 15,455,763 | +53,608 | 3.86% | 308,575,171 |
| 2025-05-14 | 2025-05-12 | 20.197 | 15,402,155 | +423,382 | 3.84% | 311,073,307 |
| 2025-05-13 | 2025-05-09 | 19.562 | 14,978,773 | +500,854 | 3.74% | 293,016,680 |
| 2025-05-12 | 2025-05-08 | 19.562 | 14,477,919 | +617,878 | 3.61% | 283,218,910 |
| 2025-05-09 | 2025-05-07 | 19.502 | 13,860,041 | +7,743 | 3.46% | 270,294,213 |
| 2025-05-08 | 2025-05-06 | 19.542 | 13,852,298 | -16,281 | 3.46% | 270,701,358 |
| 2025-05-07 | 2025-05-02 | 19.320 | 13,868,579 | +754,738 | 3.46% | 267,946,104 |
| 2025-05-06 | 2025-04-30 | 19.079 | 13,113,841 | -64,329 | 3.27% | 250,193,929 |
| 2025-05-02 | 2025-04-29 | 19.280 | 13,178,170 | +31,966 | 3.29% | 254,076,161 |
| 2025-04-30 | 2025-04-28 | 18.897 | 13,146,204 | -194,497 | 3.28% | 248,427,735 |
| 2025-04-29 | 2025-04-25 | 18.938 | 13,340,701 | +401,938 | 3.33% | 252,640,737 |
| 2025-04-28 | 2025-04-24 | 19.361 | 12,938,763 | -111,186 | 3.23% | 250,503,051 |
| 2025-04-25 | 2025-04-23 | 18.877 | 13,049,949 | -224,914 | 3.26% | 246,345,867 |
| 2025-04-24 | 2025-04-22 | 18.515 | 13,274,863 | +447,495 | 3.31% | 245,777,676 |
| 2025-04-23 | 2025-04-17 | 18.434 | 12,827,368 | +31,768 | 3.20% | 236,458,823 |
| 2025-04-22 | 2025-04-16 | 18.515 | 12,795,600 | -87,758 | 3.19% | 236,904,353 |
| 2025-04-17 | 2025-04-15 | 18.998 | 12,883,358 | -21,046 | 3.22% | 244,758,421 |
| 2025-04-16 | 2025-04-14 | 19.179 | 12,904,404 | -213,319 | 3.22% | 247,498,046 |
| 2025-04-15 | 2025-04-11 | 18.394 | 13,117,723 | +8,776 | 3.27% | 241,282,658 |
| 2025-04-14 | 2025-04-10 | 17.991 | 13,108,947 | -64,337 | 3.27% | 235,839,281 |
| 2025-04-11 | 2025-04-09 | 17.104 | 13,173,284 | -892,081 | 3.29% | 225,319,418 |
| 2025-04-10 | 2025-04-08 | 17.326 | 14,065,365 | -1,134,088 | 3.51% | 243,694,840 |
| 2025-04-09 | 2025-04-07 | 17.406 | 15,199,453 | -378,193 | 3.79% | 264,568,769 |
| 2025-04-08 | 2025-04-03 | 20.751 | 15,577,646 | -698,885 | 3.89% | 323,248,062 |
| 2025-04-07 | 2025-04-02 | 21.003 | 16,276,531 | -351,507 | 4.06% | 341,849,373 |
| 2025-04-03 | 2025-04-01 | 20.851 | 16,628,038 | -286,344 | 4.15% | 346,719,472 |
| 2025-04-02 | 2025-03-31 | 21.204 | 16,914,382 | -55,276 | 4.22% | 358,653,534 |
| 2025-04-01 | 2025-03-28 | 21.859 | 16,969,658 | +54,442 | 4.24% | 370,936,614 |
| 2025-03-31 | 2025-03-27 | 22.262 | 16,915,216 | +2,382 | 4.22% | 376,562,181 |
| 2025-03-28 | 2025-03-26 | 22.010 | 16,912,834 | +126,326 | 4.22% | 372,250,000 |
| 2025-03-27 | 2025-03-25 | 22.312 | 16,786,508 | +330,461 | 4.19% | 374,542,385 |
| 2025-03-26 | 2025-03-24 | 22.463 | 16,456,047 | -794 | 4.11% | 369,655,576 |
| 2025-03-25 | 2025-03-21 | 22.262 | 16,456,841 | -133,941 | 4.11% | 366,357,955 |
| 2025-03-24 | 2025-03-20 | 23.219 | 16,590,782 | -4,864 | 4.14% | 385,216,309 |
| 2025-03-21 | 2025-03-19 | 24.125 | 16,595,646 | -121,312 | 4.14% | 400,374,638 |
| 2025-03-20 | 2025-03-18 | 23.924 | 16,716,958 | -291,149 | 4.17% | 399,933,464 |
| 2025-03-19 | 2025-03-17 | 23.571 | 17,008,107 | -301,395 | 4.25% | 400,902,455 |
| 2025-03-18 | 2025-03-14 | 22.866 | 17,309,502 | -376,715 | 4.32% | 395,801,385 |
| 2025-03-17 | 2025-03-13 | 22.262 | 17,686,217 | +244,898 | 4.41% | 393,726,007 |
| 2025-03-14 | 2025-03-12 | 22.312 | 17,441,319 | -311,282 | 4.35% | 389,152,599 |
| 2025-03-13 | 2025-03-11 | 22.564 | 17,752,601 | +362,983 | 4.43% | 400,568,588 |
| 2025-03-12 | 2025-03-10 | 23.168 | 17,389,618 | +82,997 | 4.34% | 402,888,394 |
| 2025-03-11 | 2025-03-07 | 23.722 | 17,306,621 | +52,049 | 4.32% | 410,553,798 |
| 2025-03-10 | 2025-03-06 | 23.722 | 17,254,572 | -124,628 | 4.31% | 409,319,073 |
| 2025-03-07 | 2025-03-05 | 23.269 | 17,379,200 | +21,245 | 4.34% | 404,397,666 |
| 2025-03-06 | 2025-03-04 | 22.916 | 17,357,955 | +174,185 | 4.33% | 397,783,567 |
| 2025-03-05 | 2025-03-03 | 23.571 | 17,183,770 | -212,917 | 4.29% | 405,043,053 |
| 2025-03-04 | 2025-02-28 | 22.010 | 17,396,687 | +722,557 | 4.34% | 382,899,563 |
| 2025-03-03 | 2025-02-27 | 23.722 | 16,674,130 | +698,012 | 4.16% | 395,549,622 |
| 2025-02-28 | 2025-02-26 | 22.765 | 15,976,118 | -268,307 | 3.99% | 363,702,744 |
| 2025-02-27 | 2025-02-25 | 22.060 | 16,244,425 | -84,720 | 4.05% | 358,356,542 |
| 2025-02-26 | 2025-02-24 | 22.161 | 16,329,145 | +346,941 | 4.08% | 361,870,354 |
| 2025-02-25 | 2025-02-21 | 22.312 | 15,982,204 | +3,177 | 3.99% | 356,596,667 |
| 2025-02-24 | 2025-02-20 | 21.960 | 15,979,027 | -52,585 | 3.99% | 350,892,191 |
| 2025-02-21 | 2025-02-19 | 22.614 | 16,031,612 | +409,960 | 4.00% | 362,543,746 |
| 2025-02-20 | 2025-02-18 | 22.362 | 15,621,652 | -40,132 | 3.90% | 349,338,791 |
| 2025-02-19 | 2025-02-17 | 21.708 | 15,661,784 | +111,663 | 3.91% | 339,981,577 |
| 2025-02-18 | 2025-02-14 | 21.808 | 15,550,121 | -189,771 | 3.88% | 339,124,021 |
| 2025-02-17 | 2025-02-13 | 21.053 | 15,739,892 | +35,446 | 3.93% | 331,371,317 |
| 2025-02-14 | 2025-02-12 | 21.708 | 15,704,446 | +133,661 | 3.92% | 340,907,671 |
| 2025-02-13 | 2025-02-11 | 20.650 | 15,570,785 | -48,525 | 3.89% | 321,537,217 |
| 2025-02-12 | 2025-02-10 | 21.305 | 15,619,310 | -538,002 | 3.90% | 332,766,114 |
| 2025-02-11 | 2025-02-07 | 20.952 | 16,157,312 | -67,064 | 4.03% | 338,531,687 |
| 2025-02-10 | 2025-02-06 | 20.549 | 16,224,376 | -379,761 | 4.05% | 333,399,581 |
| 2025-02-07 | 2025-02-05 | 19.784 | 16,604,137 | -11,228 | 4.14% | 328,491,904 |
| 2025-02-06 | 2025-02-04 | 19.643 | 16,615,365 | -25,255 | 4.15% | 326,370,861 |
| 2025-02-05 | 2025-02-03 | 19.361 | 16,640,620 | -15,090 | 4.15% | 322,173,463 |
| 2025-02-04 | 2025-01-28 | 19.461 | 16,655,710 | +175,754 | 4.16% | 324,143,377 |
| 2025-02-03 | 2025-01-24 | 20.600 | 16,479,956 | +4,159,476 | 4.11% | 339,481,599 |
| 2025-01-27 | 2025-01-23 | 20.449 | 12,320,480 | +5,163 | 3.08% | 251,936,183 |
| 2025-01-24 | 2025-01-22 | 20.650 | 12,315,317 | -134,417 | 3.07% | 254,311,697 |
| 2025-01-23 | 2025-01-21 | 21.053 | 12,449,734 | -605,409 | 3.11% | 262,103,752 |
| 2025-01-22 | 2025-01-20 | 21.557 | 13,055,143 | +43,879 | 3.26% | 281,424,748 |
| 2025-01-21 | 2025-01-17 | 21.355 | 13,011,264 | +167,891 | 3.25% | 277,857,567 |
| 2025-01-20 | 2025-01-16 | 21.154 | 12,843,373 | -193,702 | 3.21% | 271,684,755 |
| 2025-01-17 | 2025-01-15 | 20.902 | 13,037,075 | +91,371 | 3.25% | 272,499,145 |
| 2025-01-16 | 2025-01-14 | 20.751 | 12,945,704 | +93,039 | 3.23% | 268,633,254 |
| 2025-01-15 | 2025-01-13 | 20.499 | 12,852,665 | +79,022 | 3.21% | 263,465,941 |
| 2025-01-14 | 2025-01-10 | 20.046 | 12,773,643 | +311,321 | 3.19% | 256,055,866 |
| 2025-01-13 | 2025-01-09 | 20.650 | 12,462,322 | +3,971 | 3.11% | 257,347,355 |
| 2025-01-10 | 2025-01-08 | 20.650 | 12,458,351 | +346,266 | 3.11% | 257,265,354 |
| 2025-01-09 | 2025-01-07 | 20.902 | 12,112,085 | +240,361 | 3.02% | 253,165,132 |
| 2025-01-08 | 2025-01-06 | 20.146 | 11,871,724 | +12,906 | 2.96% | 239,172,182 |
| 2025-01-07 | 2025-01-03 | 19.522 | 11,858,818 | -65,124 | 2.96% | 231,505,896 |
| 2025-01-06 | 2025-01-02 | 20.106 | 11,923,942 | +54,760 | 2.98% | 239,743,737 |
| 2025-01-03 | 2024-12-31 | 20.247 | 11,869,182 | -15,447 | 2.96% | 240,316,575 |
| 2025-01-02 | 2024-12-27 | 20.600 | 11,884,629 | +53,687 | 2.97% | 244,819,395 |
| 2024-12-30 | 2024-12-24 | 20.851 | 11,830,942 | +50,431 | 2.95% | 246,692,843 |
| 2024-12-27 | 2024-12-20 | 20.851 | 11,780,511 | +10,086 | 2.94% | 245,641,281 |
| 2024-12-23 | 2024-12-19 | 20.600 | 11,770,425 | -3,090,780 | 2.94% | 242,466,831 |
| 2024-12-20 | 2024-12-18 | 21.103 | 14,861,205 | +51,344 | 3.71% | 313,620,853 |
| 2024-12-19 | 2024-12-17 | 21.053 | 14,809,861 | -45,864 | 3.70% | 311,791,411 |
| 2024-12-18 | 2024-12-16 | 21.305 | 14,855,725 | +50,828 | 3.71% | 316,498,096 |
| 2024-12-17 | 2024-12-13 | 21.808 | 14,804,897 | -351,428 | 3.70% | 322,871,841 |
| 2024-12-16 | 2024-12-12 | 22.765 | 15,156,325 | +15,407 | 3.78% | 345,039,827 |
| 2024-12-13 | 2024-12-11 | 22.463 | 15,140,918 | +164,000 | 3.78% | 340,113,562 |
| 2024-12-12 | 2024-12-10 | 22.816 | 14,976,918 | -44,077 | 3.74% | 341,709,881 |
| 2024-12-11 | 2024-12-09 | 23.319 | 15,020,995 | -144,582 | 3.75% | 350,280,996 |
| 2024-12-10 | 2024-12-06 | 23.017 | 15,165,577 | +127,546 | 3.79% | 349,069,595 |
| 2024-12-09 | 2024-12-05 | 23.168 | 15,038,031 | -19,060 | 3.75% | 348,406,053 |
| 2024-12-06 | 2024-12-04 | 24.377 | 15,057,091 | -270,421 | 3.76% | 367,048,387 |
| 2024-12-05 | 2024-12-03 | 25.284 | 15,327,512 | -61,550 | 3.83% | 387,536,190 |
| 2024-12-04 | 2024-12-02 | 25.435 | 15,389,062 | -119,525 | 3.84% | 391,417,655 |
| 2024-12-03 | 2024-11-29 | 25.334 | 15,508,587 | -33,326 | 3.87% | 392,895,540 |
| 2024-12-02 | 2024-11-28 | 24.881 | 15,541,913 | +7,545 | 3.88% | 386,694,777 |
| 2024-11-29 | 2024-11-27 | 24.679 | 15,534,368 | -104,436 | 3.88% | 383,377,440 |
| 2024-11-28 | 2024-11-26 | 23.974 | 15,638,804 | +39,551 | 3.90% | 374,927,566 |
| 2024-11-27 | 2024-11-25 | 25.384 | 15,599,253 | +174,780 | 3.89% | 395,978,150 |
| 2024-11-26 | 2024-11-22 | 24.176 | 15,424,473 | +16,182 | 3.85% | 372,896,627 |
| 2024-11-25 | 2024-11-21 | 25.435 | 15,408,291 | +69,889 | 3.85% | 391,906,741 |
| 2024-11-22 | 2024-11-20 | 25.989 | 15,338,402 | -221,599 | 3.83% | 398,626,991 |
| 2024-11-21 | 2024-11-19 | 26.644 | 15,560,001 | +142,656 | 3.88% | 414,574,109 |
| 2024-11-20 | 2024-11-18 | 23.521 | 15,417,345 | -229,163 | 3.85% | 362,629,687 |
| 2024-11-19 | 2024-11-15 | 23.017 | 15,646,508 | -136,501 | 3.91% | 360,139,295 |
| 2024-11-18 | 2024-11-14 | 23.672 | 15,783,009 | -493,945 | 3.94% | 373,615,208 |
| 2024-11-15 | 2024-11-13 | 26.039 | 16,276,954 | +98,797 | 4.06% | 423,838,655 |
| 2024-11-14 | 2024-11-12 | 24.478 | 16,178,157 | -115,673 | 4.04% | 396,006,394 |
| 2024-11-13 | 2024-11-11 | 24.327 | 16,293,830 | -150,794 | 4.07% | 396,375,858 |
| 2024-11-12 | 2024-11-08 | 22.816 | 16,444,624 | -78,665 | 4.10% | 375,196,720 |
| 2024-11-11 | 2024-11-07 | 22.765 | 16,523,289 | +63,138 | 4.12% | 376,159,312 |
| 2024-11-08 | 2024-11-06 | 22.967 | 16,460,151 | -398,960 | 4.11% | 378,038,073 |
| 2024-11-07 | 2024-11-05 | 23.118 | 16,859,111 | +46,182 | 4.21% | 389,748,309 |
| 2024-11-06 | 2024-11-04 | 22.564 | 16,812,929 | -112,477 | 4.20% | 379,365,887 |
| 2024-11-05 | 2024-11-01 | 22.312 | 16,925,406 | +138,983 | 4.22% | 377,641,492 |
| 2024-11-04 | 2024-10-31 | 21.557 | 16,786,423 | -301,791 | 4.19% | 361,858,531 |
| 2024-11-01 | 2024-10-30 | 20.650 | 17,088,214 | -490,610 | 4.27% | 352,872,175 |
| 2024-10-31 | 2024-10-29 | 21.657 | 17,578,824 | -194,774 | 4.39% | 380,710,765 |
| 2024-10-30 | 2024-10-28 | 22.463 | 17,773,598 | +261,724 | 4.44% | 399,251,995 |
| 2024-10-29 | 2024-10-25 | 22.463 | 17,511,874 | -406,425 | 4.37% | 393,372,835 |
| 2024-10-28 | 2024-10-24 | 20.650 | 17,918,299 | +75,845 | 4.47% | 370,013,457 |
| 2024-10-25 | 2024-10-23 | 21.557 | 17,842,454 | +289,005 | 4.45% | 384,622,989 |
| 2024-10-24 | 2024-10-22 | 20.700 | 17,553,449 | +131,676 | 4.38% | 363,363,389 |
| 2024-10-23 | 2024-10-21 | 20.247 | 17,421,773 | +77,076 | 4.35% | 352,740,468 |
| 2024-10-22 | 2024-10-18 | 20.297 | 17,344,697 | +58,095 | 4.33% | 352,053,484 |
| 2024-10-21 | 2024-10-17 | 19.562 | 17,286,602 | -56,040 | 4.31% | 338,162,728 |
| 2024-10-18 | 2024-10-16 | 19.884 | 17,342,642 | -105,776 | 4.33% | 344,849,251 |
| 2024-10-17 | 2024-10-15 | 20.146 | 17,448,418 | -166,581 | 4.36% | 351,522,341 |
| 2024-10-16 | 2024-10-14 | 21.305 | 17,614,999 | +188,034 | 4.40% | 375,283,849 |
| 2024-10-15 | 2024-10-10 | 21.960 | 17,426,965 | -229,689 | 4.35% | 382,688,253 |
| 2024-10-14 | 2024-10-09 | 21.808 | 17,656,654 | +214,798 | 4.41% | 385,064,238 |
| 2024-10-10 | 2024-10-08 | 23.622 | 17,441,856 | +614,443 | 4.35% | 412,004,940 |
| 2024-10-09 | 2024-10-07 | 27.852 | 16,827,413 | +987,598 | 4.20% | 468,683,181 |
| 2024-10-08 | 2024-10-04 | 24.579 | 15,839,815 | +479,789 | 3.95% | 389,320,086 |
| 2024-10-07 | 2024-10-03 | 22.715 | 15,360,026 | -19,520 | 3.83% | 348,903,540 |
| 2024-10-04 | 2024-10-02 | 24.730 | 15,379,546 | +176,409 | 3.84% | 380,331,145 |
| 2024-10-03 | 2024-09-30 | 22.564 | 15,203,137 | +300,560 | 3.79% | 343,042,641 |
| 2024-10-02 | 2024-09-27 | 21.154 | 14,902,577 | +59,604 | 3.72% | 315,244,522 |
| 2024-09-30 | 2024-09-26 | 19.703 | 14,842,973 | -222,929 | 3.70% | 292,453,368 |
| 2024-09-27 | 2024-09-25 | 18.535 | 15,065,902 | +495,355 | 3.76% | 279,241,422 |
| 2024-09-26 | 2024-09-24 | 18.615 | 14,570,547 | -699,223 | 3.64% | 271,234,358 |
| 2024-09-25 | 2024-09-23 | 17.286 | 15,269,770 | -108,803 | 3.81% | 263,946,956 |
| 2024-09-24 | 2024-09-20 | 17.064 | 15,378,573 | -469,484 | 3.84% | 262,419,633 |
| 2024-09-23 | 2024-09-19 | 16.943 | 15,848,057 | -303,380 | 3.96% | 268,515,212 |
| 2024-09-20 | 2024-09-17 | 16.117 | 16,151,437 | +107,811 | 4.03% | 260,314,302 |
| 2024-09-19 | 2024-09-16 | 15.916 | 16,043,626 | +287,744 | 4.00% | 255,344,493 |
| 2024-09-17 | 2024-09-13 | 15.976 | 15,755,882 | +92,563 | 3.93% | 251,717,136 |
| 2024-09-16 | 2024-09-12 | 16.339 | 15,663,319 | +406,624 | 3.91% | 255,918,406 |
| 2024-09-13 | 2024-09-11 | 17.064 | 15,256,695 | -2,114,247 | 3.81% | 260,339,909 |
| 2024-09-12 | 2024-09-10 | 15.654 | 17,370,942 | +131,637 | 4.34% | 271,920,070 |
| 2024-09-11 | 2024-09-09 | 16.460 | 17,239,305 | -74,932 | 4.30% | 283,751,839 |
| 2024-09-10 | 2024-09-05 | 16.822 | 17,314,237 | +41,298 | 4.32% | 291,263,932 |
| 2024-09-09 | 2024-09-04 | 16.621 | 17,272,939 | +170,154 | 4.31% | 287,089,337 |
| 2024-09-05 | 2024-09-03 | 17.024 | 17,102,785 | +48,565 | 4.27% | 291,152,431 |
| 2024-09-04 | 2024-09-02 | 16.419 | 17,054,220 | +713,697 | 4.26% | 280,018,255 |
| 2024-09-03 | 2024-08-30 | 17.447 | 16,340,523 | +3,290,279 | 4.08% | 285,089,170 |
| 2024-09-02 | 2024-08-29 | 17.830 | 13,050,244 | +185,840 | 3.26% | 232,679,851 |
| 2024-08-30 | 2024-08-28 | 18.797 | 12,864,404 | +541,954 | 3.21% | 241,806,621 |
| 2024-08-29 | 2024-08-27 | 18.635 | 12,322,450 | +453,481 | 3.08% | 229,633,726 |
| 2024-08-28 | 2024-08-26 | 18.696 | 11,868,969 | +3,574 | 2.96% | 221,900,278 |
| 2024-08-27 | 2024-08-23 | 18.132 | 11,865,395 | +27,598 | 2.96% | 215,140,208 |
| 2024-08-26 | 2024-08-22 | 18.776 | 11,837,797 | -43,482 | 2.95% | 222,271,446 |
| 2024-08-23 | 2024-08-21 | 19.240 | 11,881,279 | -91,927 | 2.97% | 228,593,270 |
| 2024-08-22 | 2024-08-20 | 18.615 | 11,973,206 | -68,578 | 2.99% | 222,884,209 |
| 2024-08-21 | 2024-08-19 | 17.870 | 12,041,784 | -135,211 | 3.01% | 215,184,670 |
| 2024-08-20 | 2024-08-16 | 17.084 | 12,176,995 | +19,140 | 3.04% | 208,033,298 |
| 2024-08-19 | 2024-08-15 | 16.802 | 12,157,855 | -23,031 | 3.03% | 204,277,195 |
| 2024-08-16 | 2024-08-14 | 16.863 | 12,180,886 | +96,494 | 3.04% | 205,400,365 |
| 2024-08-15 | 2024-08-13 | 17.668 | 12,084,392 | +4,963 | 3.02% | 213,511,501 |
| 2024-08-14 | 2024-08-12 | 17.366 | 12,079,429 | +40,504 | 3.02% | 209,773,462 |
| 2024-08-13 | 2024-08-09 | 17.890 | 12,038,925 | -206,886 | 3.00% | 215,376,120 |
| 2024-08-12 | 2024-08-08 | 17.648 | 12,245,811 | -6,612 | 3.06% | 216,116,802 |
| 2024-08-09 | 2024-08-07 | 17.366 | 12,252,423 | +418,458 | 3.06% | 212,777,706 |
| 2024-08-08 | 2024-08-06 | 16.883 | 11,833,965 | -14,613 | 2.95% | 199,788,816 |
| 2024-08-07 | 2024-08-05 | 16.178 | 11,848,578 | -93,794 | 2.96% | 191,680,817 |
| 2024-08-06 | 2024-08-02 | 16.540 | 11,942,372 | -117,818 | 2.98% | 197,528,892 |
| 2024-08-05 | 2024-08-01 | 16.198 | 12,060,190 | +16,202 | 3.01% | 195,347,147 |
| 2024-08-02 | 2024-07-31 | 16.540 | 12,043,988 | -45,507 | 3.01% | 199,209,638 |
| 2024-08-01 | 2024-07-30 | 15.916 | 12,089,495 | -1,684 | 3.02% | 192,411,988 |
| 2024-07-31 | 2024-07-29 | 15.754 | 12,091,179 | +35,739 | 3.02% | 190,490,042 |
| 2024-07-30 | 2024-07-26 | 16.943 | 12,055,440 | +2,462 | 3.01% | 204,256,524 |
| 2024-07-29 | 2024-07-25 | 16.802 | 12,052,978 | -225,947 | 3.01% | 202,515,043 |
| 2024-07-26 | 2024-07-24 | 16.721 | 12,278,925 | -146,428 | 3.06% | 205,321,919 |
| 2024-07-25 | 2024-07-23 | 17.326 | 12,425,353 | -107,096 | 3.10% | 215,280,187 |
| 2024-07-24 | 2024-07-22 | 18.192 | 12,532,449 | -59,425 | 3.13% | 227,992,505 |
| 2024-07-23 | 2024-07-19 | 17.870 | 12,591,874 | -184,848 | 3.14% | 225,014,686 |
| 2024-07-22 | 2024-07-18 | 17.729 | 12,776,722 | -43,084 | 3.19% | 226,516,057 |
| 2024-07-19 | 2024-07-17 | 17.568 | 12,819,806 | -66,434 | 3.20% | 225,213,704 |
| 2024-07-18 | 2024-07-16 | 17.608 | 12,886,240 | -16,757 | 3.22% | 226,900,014 |
| 2024-07-17 | 2024-07-15 | 17.124 | 12,902,997 | -180,479 | 3.22% | 220,956,304 |
| 2024-07-16 | 2024-07-12 | 17.749 | 13,083,476 | -75,488 | 3.27% | 232,218,024 |
| 2024-07-15 | 2024-07-11 | 17.286 | 13,158,964 | -517,413 | 3.28% | 227,460,433 |
| 2024-07-12 | 2024-07-10 | 15.875 | 13,676,377 | -298,615 | 3.41% | 217,117,163 |
| 2024-07-11 | 2024-07-09 | 15.593 | 13,974,992 | -284,120 | 3.49% | 217,916,143 |
| 2024-07-10 | 2024-07-08 | 15.674 | 14,259,112 | -540,852 | 3.56% | 223,495,587 |
| 2024-07-09 | 2024-07-05 | 16.178 | 14,799,964 | -204,702 | 3.69% | 239,426,975 |
| 2024-07-08 | 2024-07-04 | 16.037 | 15,004,666 | -549,022 | 3.75% | 240,622,522 |
| 2024-07-05 | 2024-07-03 | 16.399 | 15,553,688 | -1,207,999 | 3.88% | 255,067,228 |
| 2024-07-04 | 2024-07-02 | 15.150 | 16,761,687 | -1,802,545 | 4.18% | 253,940,776 |
| 2024-07-03 | 2024-06-28 | 15.331 | 18,564,232 | +464,338 | 4.63% | 284,615,481 |
| 2024-07-02 | 2024-06-27 | 16.117 | 18,099,894 | +403,288 | 4.52% | 291,717,776 |
| 2024-06-28 | 2024-06-26 | 18.860 | 17,696,606 | +381,052 | 4.42% | 333,756,179 |
| 2024-06-27 | 2024-06-25 | 17.652 | 17,315,554 | +716,765 | 4.32% | 305,654,447 |
| 2024-06-26 | 2024-06-24 | 17.546 | 16,598,789 | +131,972 | 4.36% | 291,243,383 |
| 2024-06-25 | 2024-06-21 | 18.118 | 16,466,817 | +111,293 | 4.32% | 298,349,353 |
| 2024-06-24 | 2024-06-20 | 19.072 | 16,355,524 | +52,815 | 4.29% | 311,929,392 |
| 2024-06-21 | 2024-06-19 | 19.856 | 16,302,709 | +20,631 | 4.28% | 323,704,468 |
| 2024-06-20 | 2024-06-18 | 19.602 | 16,282,078 | +97,135 | 4.27% | 319,154,439 |
| 2024-06-19 | 2024-06-17 | 19.962 | 16,184,943 | +70,261 | 4.25% | 323,080,989 |
| 2024-06-18 | 2024-06-14 | 20.195 | 16,114,682 | +142,589 | 4.23% | 325,434,781 |
| 2024-06-17 | 2024-06-13 | 20.619 | 15,972,093 | +85,395 | 4.19% | 329,324,466 |
| 2024-06-14 | 2024-06-12 | 20.682 | 15,886,698 | +148,215 | 4.17% | 328,573,689 |
| 2024-06-13 | 2024-06-11 | 21.244 | 15,738,483 | +90,416 | 4.13% | 334,346,343 |
| 2024-06-12 | 2024-06-07 | 21.880 | 15,648,067 | +88,812 | 4.11% | 342,373,453 |
| 2024-06-11 | 2024-06-06 | 22.356 | 15,559,255 | +185,627 | 4.08% | 347,848,860 |
| 2024-06-07 | 2024-06-05 | 22.515 | 15,373,628 | +89,019 | 4.04% | 346,142,266 |
| 2024-06-06 | 2024-06-04 | 22.992 | 15,284,609 | +100,005 | 4.01% | 351,425,602 |
| 2024-06-05 | 2024-06-03 | 22.780 | 15,184,604 | +139,796 | 3.99% | 345,908,521 |
| 2024-06-04 | 2024-05-31 | 22.833 | 15,044,808 | +116,390 | 3.95% | 343,520,971 |
| 2024-06-03 | 2024-05-30 | 24.475 | 14,928,418 | +91,284 | 3.92% | 365,380,274 |
| 2024-05-31 | 2024-05-29 | 25.270 | 14,837,134 | -31,900 | 3.90% | 374,936,510 |
| 2024-05-30 | 2024-05-28 | 25.270 | 14,869,034 | -529 | 3.90% | 375,742,628 |
| 2024-05-29 | 2024-05-27 | 25.429 | 14,869,563 | +54,212 | 3.90% | 378,119,241 |
| 2024-05-28 | 2024-05-24 | 25.058 | 14,815,351 | -33,599 | 3.89% | 371,246,545 |
| 2024-05-27 | 2024-05-23 | 25.217 | 14,848,950 | +497,761 | 3.90% | 374,448,446 |
| 2024-05-24 | 2024-05-22 | 27.230 | 14,351,189 | +8,985 | 3.77% | 390,787,207 |
| 2024-05-23 | 2024-05-21 | 26.859 | 14,342,204 | +103,441 | 3.77% | 385,223,870 |
| 2024-05-22 | 2024-05-20 | 28.025 | 14,238,763 | -245,162 | 3.74% | 399,040,769 |
| 2024-05-21 | 2024-05-17 | 26.859 | 14,483,925 | +228,570 | 3.80% | 389,030,419 |
| 2024-05-20 | 2024-05-16 | 26.754 | 14,255,355 | +200,954 | 3.74% | 381,380,734 |
| 2024-05-17 | 2024-05-14 | 27.760 | 14,054,401 | -25,691 | 3.69% | 390,151,214 |
| 2024-05-16 | 2024-05-13 | 27.707 | 14,080,092 | +20,726 | 3.70% | 390,118,473 |
| 2024-05-14 | 2024-05-10 | 28.502 | 14,059,366 | -88,849 | 3.69% | 400,716,612 |
| 2024-05-13 | 2024-05-09 | 28.449 | 14,148,215 | -181,399 | 3.71% | 402,499,432 |
| 2024-05-10 | 2024-05-08 | 26.436 | 14,329,614 | -70,407 | 3.76% | 378,812,562 |
| 2024-05-09 | 2024-05-07 | 27.124 | 14,400,021 | -84,766 | 3.78% | 390,591,170 |
| 2024-05-08 | 2024-05-06 | 26.965 | 14,484,787 | +32,796 | 3.80% | 390,588,300 |
| 2024-05-07 | 2024-05-03 | 27.336 | 14,451,991 | -70,068 | 3.79% | 395,063,329 |
| 2024-05-06 | 2024-05-02 | 26.224 | 14,522,059 | -47,718 | 3.81% | 380,822,615 |
| 2024-05-03 | 2024-04-30 | 24.581 | 14,569,777 | +198,123 | 3.83% | 358,146,095 |
| 2024-05-02 | 2024-04-29 | 24.740 | 14,371,654 | -145,195 | 3.77% | 355,560,058 |
| 2024-04-30 | 2024-04-26 | 23.787 | 14,516,849 | +189 | 3.81% | 345,309,109 |
| 2024-04-29 | 2024-04-25 | 23.045 | 14,516,660 | +24,945 | 3.81% | 334,537,877 |
| 2024-04-26 | 2024-04-24 | 22.515 | 14,491,715 | -56,204 | 3.80% | 326,285,707 |
| 2024-04-25 | 2024-04-23 | 23.575 | 14,547,919 | +16,536 | 3.82% | 342,965,330 |
| 2024-04-24 | 2024-04-22 | 23.734 | 14,531,383 | +12,646 | 3.82% | 344,884,994 |
| 2024-04-23 | 2024-04-19 | 23.522 | 14,518,737 | -38,695 | 3.81% | 341,508,206 |
| 2024-04-22 | 2024-04-18 | 24.423 | 14,557,432 | +59,402 | 3.82% | 355,528,999 |
| 2024-04-19 | 2024-04-17 | 24.793 | 14,498,030 | +31,901 | 3.81% | 359,454,713 |
| 2024-04-18 | 2024-04-16 | 24.581 | 14,466,129 | +179,511 | 3.80% | 355,598,278 |
| 2024-04-17 | 2024-04-15 | 26.489 | 14,286,618 | +38,318 | 3.75% | 378,432,801 |
| 2024-04-16 | 2024-04-12 | 26.912 | 14,248,300 | -48,889 | 3.74% | 383,456,495 |
| 2024-04-15 | 2024-04-11 | 28.555 | 14,297,189 | +31,372 | 3.75% | 408,252,411 |
| 2024-04-12 | 2024-04-10 | 29.296 | 14,265,817 | -32,032 | 3.75% | 417,937,283 |
| 2024-04-11 | 2024-04-09 | 28.979 | 14,297,849 | -95,607 | 3.75% | 414,330,942 |
| 2024-04-10 | 2024-04-08 | 26.595 | 14,393,456 | -230,137 | 3.78% | 382,787,843 |
| 2024-04-09 | 2024-04-05 | 25.376 | 14,623,593 | +154,142 | 3.84% | 371,089,734 |
| 2024-04-08 | 2024-04-03 | 27.442 | 14,469,451 | +91,292 | 3.80% | 397,073,723 |
| 2024-04-05 | 2024-04-02 | 27.389 | 14,378,159 | +60,630 | 3.77% | 393,806,754 |
| 2024-04-03 | 2024-03-28 | 25.376 | 14,317,529 | -23,935 | 3.76% | 363,323,024 |
| 2024-04-02 | 2024-03-27 | 25.005 | 14,341,464 | +6,569 | 3.77% | 358,612,002 |
| 2024-03-28 | 2024-03-26 | 25.641 | 14,334,895 | +105,045 | 3.76% | 367,560,821 |
| 2024-03-27 | 2024-03-25 | 25.270 | 14,229,850 | +54,740 | 3.74% | 359,590,356 |
| 2024-03-26 | 2024-03-22 | 26.277 | 14,175,110 | +90,039 | 3.72% | 372,475,275 |
| 2024-03-25 | 2024-03-21 | 27.866 | 14,085,071 | +349,704 | 3.70% | 392,494,992 |
| 2024-03-22 | 2024-03-20 | 27.442 | 13,735,367 | -71,842 | 3.61% | 376,928,835 |
| 2024-03-21 | 2024-03-19 | 27.601 | 13,807,209 | -40,961 | 3.62% | 381,094,742 |
| 2024-03-20 | 2024-03-18 | 28.502 | 13,848,170 | -51,192 | 3.64% | 394,697,156 |
| 2024-03-19 | 2024-03-15 | 28.237 | 13,899,362 | +81,809 | 3.65% | 392,474,468 |
| 2024-03-18 | 2024-03-14 | 28.714 | 13,817,553 | -188,534 | 3.63% | 396,752,581 |
| 2024-03-15 | 2024-03-13 | 29.349 | 14,006,087 | +11,514 | 3.68% | 411,070,129 |
| 2024-03-14 | 2024-03-12 | 29.667 | 13,994,573 | -86,112 | 3.67% | 415,180,563 |
| 2024-03-13 | 2024-03-11 | 29.137 | 14,080,685 | +174,565 | 3.70% | 410,275,711 |
| 2024-03-12 | 2024-03-08 | 26.648 | 13,906,120 | +21,443 | 3.65% | 370,564,057 |
| 2024-03-11 | 2024-03-07 | 25.959 | 13,884,677 | +29,485 | 3.65% | 360,430,219 |
| 2024-03-08 | 2024-03-06 | 26.436 | 13,855,192 | +5,776 | 3.64% | 366,270,911 |
| 2024-03-07 | 2024-03-05 | 26.012 | 13,849,416 | -68,407 | 3.64% | 360,248,588 |
| 2024-03-06 | 2024-03-04 | 27.654 | 13,917,823 | +46,058 | 3.65% | 384,885,143 |
| 2024-03-05 | 2024-03-01 | 28.396 | 13,871,765 | -95,400 | 3.64% | 393,899,879 |
| 2024-03-04 | 2024-02-29 | 27.548 | 13,967,165 | -120,124 | 3.67% | 384,769,769 |
| 2024-03-01 | 2024-02-28 | 25.217 | 14,087,289 | +10,023 | 3.70% | 355,241,514 |
| 2024-02-29 | 2024-02-27 | 25.429 | 14,077,266 | -16,950 | 3.70% | 357,971,861 |
| 2024-02-28 | 2024-02-26 | 24.317 | 14,094,216 | +20,650 | 3.70% | 342,722,757 |
| 2024-02-27 | 2024-02-23 | 24.475 | 14,073,566 | -7,522 | 3.69% | 344,457,357 |
| 2024-02-26 | 2024-02-22 | 23.787 | 14,081,088 | +6,946 | 3.70% | 334,943,758 |
| 2024-02-23 | 2024-02-21 | 23.893 | 14,074,142 | +15,025 | 3.70% | 336,269,753 |
| 2024-02-22 | 2024-02-20 | 22.939 | 14,059,117 | -25,671 | 3.69% | 322,504,127 |
| 2024-02-21 | 2024-02-19 | 22.515 | 14,084,788 | -48,662 | 3.70% | 317,123,612 |
| 2024-02-20 | 2024-02-16 | 22.621 | 14,133,450 | -8,004 | 3.71% | 319,716,755 |
| 2024-02-19 | 2024-02-15 | 21.297 | 14,141,454 | +11,741 | 3.71% | 301,168,436 |
| 2024-02-16 | 2024-02-14 | 20.788 | 14,129,713 | +140,589 | 3.71% | 293,732,278 |
| 2024-02-15 | 2024-02-09 | 22.621 | 13,989,124 | -107,971 | 3.67% | 316,451,916 |
| 2024-02-14 | 2024-02-07 | 22.039 | 14,097,095 | -5,852 | 3.70% | 310,679,281 |
| 2024-02-08 | 2024-02-06 | 21.933 | 14,102,947 | -19,706 | 3.70% | 309,313,980 |
| 2024-02-07 | 2024-02-05 | 20.873 | 14,122,653 | +41,121 | 3.71% | 294,782,600 |
| 2024-02-06 | 2024-02-02 | 21.880 | 14,081,532 | -466,615 | 3.70% | 308,098,294 |
| 2024-02-05 | 2024-02-01 | 22.621 | 14,548,147 | -1,888 | 3.82% | 329,097,733 |
| 2024-02-02 | 2024-01-31 | 22.144 | 14,550,035 | +37,381 | 3.82% | 322,203,056 |
| 2024-02-01 | 2024-01-30 | 23.310 | 14,512,654 | +19,254 | 3.81% | 338,289,760 |
| 2024-01-31 | 2024-01-29 | 24.581 | 14,493,400 | +1,699 | 3.81% | 356,268,638 |
| 2024-01-30 | 2024-01-26 | 25.376 | 14,491,701 | -15,441 | 3.80% | 367,742,829 |
| 2024-01-29 | 2024-01-25 | 26.065 | 14,507,142 | -67,227 | 3.81% | 378,125,790 |
| 2024-01-26 | 2024-01-24 | 25.588 | 14,574,369 | +13,855 | 3.83% | 372,929,060 |
| 2024-01-25 | 2024-01-23 | 24.740 | 14,560,514 | +75,806 | 3.82% | 360,232,524 |
| 2024-01-24 | 2024-01-22 | 24.475 | 14,484,708 | -6,487 | 3.80% | 354,520,257 |
| 2024-01-23 | 2024-01-19 | 25.800 | 14,491,195 | -55,873 | 3.80% | 373,871,617 |
| 2024-01-22 | 2024-01-18 | 26.859 | 14,547,068 | +395,718 | 3.82% | 390,726,406 |
| 2024-01-19 | 2024-01-17 | 26.648 | 14,151,350 | -31,750 | 3.72% | 377,098,836 |
| 2024-01-18 | 2024-01-16 | 28.714 | 14,183,100 | -87,471 | 3.72% | 407,248,775 |
| 2024-01-17 | 2024-01-15 | 29.243 | 14,270,571 | +12,080 | 3.75% | 417,320,542 |
| 2024-01-16 | 2024-01-12 | 30.409 | 14,258,491 | +252,561 | 3.74% | 433,585,543 |
| 2024-01-15 | 2024-01-11 | 30.356 | 14,005,930 | -10,457 | 3.68% | 425,163,436 |
| 2024-01-12 | 2024-01-10 | 29.349 | 14,016,387 | -22,462 | 3.68% | 411,372,428 |
| 2024-01-11 | 2024-01-09 | 30.091 | 14,038,849 | +27,483 | 3.69% | 422,444,026 |
| 2024-01-10 | 2024-01-08 | 30.356 | 14,011,366 | +457,744 | 3.68% | 425,328,451 |
| 2024-01-09 | 2024-01-05 | 30.091 | 13,553,622 | +104,526 | 3.56% | 407,843,025 |
| 2024-01-08 | 2024-01-04 | 29.773 | 13,449,096 | +18,868 | 3.53% | 400,422,750 |
| 2024-01-05 | 2024-01-03 | 30.303 | 13,430,228 | +5,059 | 3.53% | 406,975,953 |
| 2024-01-04 | 2024-01-02 | 30.674 | 13,425,169 | -4,039 | 3.52% | 411,801,249 |
| 2024-01-03 | 2023-12-29 | 31.257 | 13,429,208 | -22,161 | 3.53% | 419,751,007 |
| 2024-01-02 | 2023-12-28 | 31.257 | 13,451,369 | -88,462 | 3.53% | 420,443,684 |
| 2023-12-29 | 2023-12-27 | 29.137 | 13,539,831 | +302 | 3.55% | 394,516,588 |
| 2023-12-28 | 2023-12-22 | 28.502 | 13,539,529 | +7,173 | 3.55% | 385,900,345 |
| 2023-12-27 | 2023-12-21 | 28.661 | 13,532,356 | +95,173 | 3.55% | 387,846,623 |
| 2023-12-22 | 2023-12-20 | 28.661 | 13,437,183 | -64,745 | 3.53% | 385,118,899 |
| 2023-12-21 | 2023-12-19 | 28.661 | 13,501,928 | +76,636 | 3.54% | 386,974,536 |
| 2023-12-20 | 2023-12-18 | 28.608 | 13,425,292 | -71,842 | 3.52% | 384,066,860 |
| 2023-12-19 | 2023-12-15 | 29.455 | 13,497,134 | +134,549 | 3.54% | 397,562,750 |
| 2023-12-18 | 2023-12-14 | 27.707 | 13,362,585 | -30,277 | 3.51% | 370,238,438 |
| 2023-12-15 | 2023-12-13 | 26.912 | 13,392,862 | +55,037 | 3.52% | 360,434,572 |
| 2023-12-14 | 2023-12-12 | 27.124 | 13,337,825 | +11,892 | 3.50% | 361,779,797 |
| 2023-12-13 | 2023-12-11 | 28.184 | 13,325,933 | -28,427 | 3.50% | 375,576,657 |
| 2023-12-12 | 2023-12-08 | 28.396 | 13,354,360 | -1,057 | 3.51% | 379,207,750 |
| 2023-12-11 | 2023-12-07 | 28.184 | 13,355,417 | -3,096 | 3.51% | 376,407,631 |
| 2023-12-08 | 2023-12-06 | 27.495 | 13,358,513 | -150,508 | 3.51% | 367,294,826 |
| 2023-12-07 | 2023-12-05 | 25.694 | 13,509,021 | -166,298 | 3.55% | 347,100,269 |
| 2023-12-06 | 2023-12-04 | 25.111 | 13,675,319 | -36,506 | 3.59% | 343,403,836 |
| 2023-12-05 | 2023-12-01 | 25.429 | 13,711,825 | -209,335 | 3.60% | 348,679,034 |
| 2023-12-04 | 2023-11-30 | 26.489 | 13,921,160 | -22,765 | 3.65% | 368,752,322 |
| 2023-12-01 | 2023-11-29 | 26.648 | 13,943,925 | -77,479 | 3.66% | 371,571,468 |
| 2023-11-30 | 2023-11-28 | 27.442 | 14,021,404 | +7,418 | 3.68% | 384,778,323 |
| 2023-11-29 | 2023-11-27 | 27.548 | 14,013,986 | -15,970 | 3.68% | 386,059,601 |
| 2023-11-28 | 2023-11-24 | 28.025 | 14,029,956 | +120,993 | 3.68% | 393,188,961 |
| 2023-11-27 | 2023-11-23 | 28.926 | 13,908,963 | +377 | 3.65% | 402,324,731 |
| 2023-11-24 | 2023-11-22 | 28.449 | 13,908,586 | +54,816 | 3.65% | 395,682,279 |
| 2023-11-23 | 2023-11-21 | 29.402 | 13,853,770 | +91,738 | 3.64% | 407,333,652 |
| 2023-11-22 | 2023-11-20 | 29.932 | 13,762,032 | +24,501 | 3.61% | 411,927,083 |
| 2023-11-21 | 2023-11-17 | 29.561 | 13,737,531 | +11,703 | 3.61% | 406,099,280 |
| 2023-11-20 | 2023-11-16 | 30.833 | 13,725,828 | +969 | 3.60% | 423,205,080 |
| 2023-11-17 | 2023-11-15 | 30.462 | 13,724,859 | -51,154 | 3.60% | 418,085,467 |
| 2023-11-16 | 2023-11-14 | 28.555 | 13,776,013 | +54,155 | 3.62% | 393,370,370 |
| 2023-11-15 | 2023-11-13 | 29.614 | 13,721,858 | -19,899 | 3.60% | 406,362,912 |
| 2023-11-14 | 2023-11-10 | 29.614 | 13,741,757 | +47,757 | 3.61% | 406,952,206 |
| 2023-11-13 | 2023-11-09 | 30.674 | 13,694,000 | -20,198 | 3.60% | 420,047,324 |
| 2023-11-10 | 2023-11-08 | 30.462 | 13,714,198 | -16,403 | 3.60% | 417,760,712 |
| 2023-11-09 | 2023-11-07 | 30.833 | 13,730,601 | +10,571 | 3.60% | 423,352,244 |
| 2023-11-08 | 2023-11-06 | 31.627 | 13,720,030 | +5,134 | 3.60% | 433,929,051 |
| 2023-11-07 | 2023-11-03 | 30.303 | 13,714,896 | +7,012 | 3.60% | 415,602,243 |
| 2023-11-06 | 2023-11-02 | 29.032 | 13,707,884 | +4,455 | 3.60% | 397,960,817 |
| 2023-11-03 | 2023-11-01 | 29.190 | 13,703,429 | -185,174 | 3.60% | 400,009,391 |
| 2023-11-02 | 2023-10-31 | 29.720 | 13,888,603 | +189,704 | 3.65% | 412,772,504 |
| 2023-11-01 | 2023-10-30 | 33.852 | 13,698,899 | +33,128 | 3.60% | 463,741,387 |
| 2023-10-31 | 2023-10-27 | 33.535 | 13,665,771 | -57,327 | 3.59% | 458,276,074 |
| 2023-10-30 | 2023-10-26 | 32.104 | 13,723,098 | -9,249 | 3.60% | 440,569,191 |
| 2023-10-27 | 2023-10-25 | 32.952 | 13,732,347 | -10,571 | 3.61% | 452,506,153 |
| 2023-10-26 | 2023-10-24 | 33.217 | 13,742,918 | +52,778 | 3.61% | 456,494,796 |
| 2023-10-25 | 2023-10-20 | 33.005 | 13,690,140 | -45,718 | 3.59% | 451,840,620 |
| 2023-10-24 | 2023-10-19 | 31.733 | 13,735,858 | -54,061 | 3.61% | 435,885,026 |
| 2023-10-20 | 2023-10-18 | 32.634 | 13,789,919 | +97,589 | 3.62% | 450,019,945 |
| 2023-10-19 | 2023-10-17 | 34.117 | 13,692,330 | -29,144 | 3.59% | 467,145,920 |
| 2023-10-18 | 2023-10-16 | 32.475 | 13,721,474 | +131,188 | 3.60% | 445,605,535 |
| 2023-10-17 | 2023-10-13 | 35.071 | 13,590,286 | +41,961 | 3.57% | 476,624,015 |
| 2023-10-16 | 2023-10-12 | 36.025 | 13,548,325 | +68,823 | 3.56% | 488,071,955 |
| 2023-10-13 | 2023-10-11 | 32.634 | 13,479,502 | +33,826 | 3.54% | 439,889,803 |
| 2023-10-12 | 2023-10-10 | 32.422 | 13,445,676 | -10,299 | 3.53% | 435,936,666 |
| 2023-10-11 | 2023-10-09 | 30.886 | 13,455,975 | -15,328 | 3.53% | 415,597,629 |
| 2023-10-10 | 2023-10-06 | 30.886 | 13,471,303 | +80,544 | 3.54% | 416,071,045 |
| 2023-10-09 | 2023-10-05 | 30.780 | 13,390,759 | -47,530 | 3.52% | 412,164,574 |
| 2023-10-06 | 2023-10-04 | 30.303 | 13,438,289 | +10,392 | 3.53% | 407,220,226 |
| 2023-10-05 | 2023-10-03 | 31.468 | 13,427,897 | +73,644 | 3.53% | 422,555,522 |
| 2023-10-04 | 2023-09-29 | 34.064 | 13,354,253 | +110,388 | 3.51% | 454,904,159 |
| 2023-10-03 | 2023-09-28 | 33.429 | 13,243,865 | +78,864 | 3.48% | 442,724,381 |
| 2023-09-29 | 2023-09-27 | 33.482 | 13,165,001 | +144,024 | 3.46% | 440,785,510 |
| 2023-09-28 | 2023-09-26 | 33.958 | 13,020,977 | +92,040 | 3.42% | 442,171,693 |
| 2023-09-27 | 2023-09-25 | 34.912 | 12,928,937 | +140,353 | 3.39% | 451,375,070 |
| 2023-09-26 | 2023-09-22 | 36.501 | 12,788,584 | +71,087 | 3.36% | 466,800,182 |
| 2023-09-25 | 2023-09-21 | 36.342 | 12,717,497 | +91,850 | 3.34% | 462,184,200 |
| 2023-09-22 | 2023-09-20 | 37.296 | 12,625,647 | +78,328 | 3.31% | 470,885,846 |
| 2023-09-21 | 2023-09-19 | 37.614 | 12,547,319 | +113,914 | 3.29% | 471,952,861 |
| 2023-09-20 | 2023-09-18 | 37.932 | 12,433,405 | +106,366 | 3.26% | 471,620,243 |
| 2023-09-19 | 2023-09-15 | 37.985 | 12,327,039 | +81,729 | 3.24% | 468,238,652 |
| 2023-09-18 | 2023-09-14 | 38.461 | 12,245,310 | +68,708 | 3.21% | 470,972,706 |
| 2023-09-15 | 2023-09-13 | 39.521 | 12,176,602 | +128,282 | 3.20% | 481,231,751 |
| 2023-09-14 | 2023-09-12 | 40.316 | 12,048,320 | -9,589 | 3.16% | 485,736,216 |
| 2023-09-13 | 2023-09-11 | 39.627 | 12,057,909 | -6,427 | 3.17% | 477,818,471 |
| 2023-09-12 | 2023-09-07 | 39.733 | 12,064,336 | +41,363 | 3.17% | 479,351,424 |
| 2023-09-11 | 2023-09-06 | 41.057 | 12,022,973 | -4,606 | 3.16% | 493,631,550 |
| 2023-09-07 | 2023-09-05 | 41.587 | 12,027,579 | +7,909 | 3.16% | 500,192,539 |
| 2023-09-06 | 2023-09-04 | 41.746 | 12,019,670 | +368 | 3.16% | 501,773,934 |
| 2023-09-05 | 2023-08-31 | 39.733 | 12,019,302 | +91,492 | 3.16% | 477,562,092 |
| 2023-09-04 | 2023-08-30 | 42.541 | 11,927,810 | -163,183 | 3.13% | 507,417,677 |
| 2023-08-31 | 2023-08-29 | 42.541 | 12,090,993 | +209,268 | 3.17% | 514,359,600 |
| 2023-08-30 | 2023-08-28 | 41.322 | 11,881,725 | +12,194 | 3.12% | 490,979,584 |
| 2023-08-29 | 2023-08-25 | 41.322 | 11,869,531 | -10,193 | 3.12% | 490,475,701 |
| 2023-08-28 | 2023-08-24 | 41.481 | 11,879,724 | +72,484 | 3.12% | 492,784,964 |
| 2023-08-25 | 2023-08-23 | 41.852 | 11,807,240 | -21,028 | 3.10% | 494,156,847 |
| 2023-08-24 | 2023-08-22 | 42.912 | 11,828,268 | +19,740 | 3.11% | 507,569,491 |
| 2023-08-23 | 2023-08-21 | 42.382 | 11,808,528 | -39,716 | 3.10% | 500,466,585 |
| 2023-08-22 | 2023-08-18 | 43.494 | 11,848,244 | -20,716 | 3.11% | 515,331,253 |
| 2023-08-21 | 2023-08-17 | 44.925 | 11,868,960 | +9,476 | 3.12% | 533,209,469 |
| 2023-08-18 | 2023-08-16 | 45.190 | 11,859,484 | +52,688 | 3.11% | 535,925,176 |
| 2023-08-17 | 2023-08-15 | 46.514 | 11,806,796 | +6,153 | 3.10% | 549,181,514 |
| 2023-08-16 | 2023-08-14 | 47.627 | 11,800,643 | +101,780 | 3.10% | 562,023,789 |
| 2023-08-15 | 2023-08-11 | 48.739 | 11,698,863 | +32,589 | 3.07% | 570,191,603 |
| 2023-08-14 | 2023-08-10 | 49.693 | 11,666,274 | +93,323 | 3.06% | 579,728,092 |
| 2023-08-11 | 2023-08-09 | 49.905 | 11,572,951 | +58,082 | 3.04% | 577,543,037 |
| 2023-08-10 | 2023-08-08 | 50.169 | 11,514,869 | +58,515 | 3.02% | 577,694,610 |
| 2023-08-09 | 2023-08-07 | 51.282 | 11,456,354 | +17,140 | 3.01% | 587,504,391 |
| 2023-08-08 | 2023-08-04 | 51.282 | 11,439,214 | +42,395 | 3.00% | 586,625,418 |
| 2023-08-07 | 2023-08-03 | 51.706 | 11,396,819 | +37,186 | 2.99% | 589,281,495 |
| 2023-08-04 | 2023-08-02 | 52.130 | 11,359,633 | +62,253 | 2.98% | 592,173,180 |
| 2023-08-03 | 2023-08-01 | 52.924 | 11,297,380 | -3,699 | 2.97% | 597,905,516 |
| 2023-08-02 | 2023-07-31 | 52.871 | 11,301,079 | +86,131 | 2.97% | 597,502,583 |
| 2023-08-01 | 2023-07-28 | 53.242 | 11,214,948 | -47,945 | 2.94% | 597,107,685 |
| 2023-07-31 | 2023-07-27 | 52.236 | 11,262,893 | -21,494 | 2.96% | 588,323,516 |
| 2023-07-28 | 2023-07-26 | 52.183 | 11,284,387 | -7,872 | 2.96% | 588,848,451 |
| 2023-07-27 | 2023-07-25 | 51.547 | 11,292,259 | -63,045 | 2.96% | 582,080,440 |
| 2023-07-26 | 2023-07-24 | 49.746 | 11,355,304 | +169,270 | 2.98% | 564,876,741 |
| 2023-07-25 | 2023-07-21 | 52.447 | 11,186,034 | +269,928 | 2.94% | 586,679,164 |
| 2023-07-24 | 2023-07-20 | 54.778 | 10,916,106 | -14,422 | 2.87% | 597,967,551 |
| 2023-07-21 | 2023-07-19 | 54.302 | 10,930,528 | +14,846 | 2.87% | 593,545,944 |
| 2023-07-20 | 2023-07-18 | 55.096 | 10,915,682 | -18,347 | 2.87% | 601,414,022 |
| 2023-07-19 | 2023-07-14 | 56.209 | 10,934,029 | -23,888 | 2.87% | 614,589,222 |
| 2023-07-18 | 2023-07-13 | 55.202 | 10,957,917 | +23,822 | 2.88% | 604,902,056 |
| 2023-07-14 | 2023-07-12 | 54.990 | 10,934,095 | -14,233 | 2.87% | 601,269,994 |
| 2023-07-13 | 2023-07-11 | 54.567 | 10,948,328 | -10,136 | 2.87% | 597,412,574 |
| 2023-07-12 | 2023-07-10 | 54.090 | 10,958,464 | +20,386 | 2.88% | 592,740,718 |
| 2023-07-11 | 2023-07-07 | 53.507 | 10,938,078 | +4,398 | 2.87% | 585,263,883 |
| 2023-07-10 | 2023-07-06 | 53.825 | 10,933,680 | +20,273 | 2.87% | 588,503,977 |
| 2023-07-07 | 2023-07-05 | 55.149 | 10,913,407 | -28,012 | 2.87% | 601,866,840 |
| 2023-07-06 | 2023-07-04 | 55.043 | 10,941,419 | +2,133 | 2.87% | 602,252,390 |
| 2023-07-05 | 2023-07-03 | 54.778 | 10,939,286 | -23,161 | 2.87% | 599,237,316 |
| 2023-07-04 | 2023-06-30 | 55.321 | 10,962,447 | -74,107 | 2.88% | 606,451,535 |
| 2023-07-03 | 2023-06-29 | 53.805 | 11,036,554 | +361,020 | 2.90% | 593,823,765 |
| 2023-06-30 | 2023-06-28 | 54.671 | 10,675,534 | +101,631 | 2.86% | 583,644,878 |
| 2023-06-29 | 2023-06-27 | 56.403 | 10,573,903 | +15,740 | 2.84% | 596,404,262 |
| 2023-06-28 | 2023-06-26 | 56.025 | 10,558,163 | +15,718 | 2.83% | 591,515,881 |
| 2023-06-27 | 2023-06-23 | 56.403 | 10,542,445 | +158,138 | 2.83% | 594,629,923 |
| 2023-06-26 | 2023-06-21 | 57.053 | 10,384,307 | +80,423 | 2.79% | 592,455,625 |
| 2023-06-23 | 2023-06-20 | 58.406 | 10,303,884 | +43,082 | 2.76% | 601,810,974 |
| 2023-06-21 | 2023-06-19 | 60.355 | 10,260,802 | -16,294 | 2.75% | 619,289,721 |
| 2023-06-20 | 2023-06-16 | 61.059 | 10,277,096 | -115,907 | 2.76% | 627,505,028 |
| 2023-06-19 | 2023-06-15 | 60.517 | 10,393,003 | -64,770 | 2.79% | 628,956,418 |
| 2023-06-16 | 2023-06-14 | 57.757 | 10,457,773 | +23,396 | 2.81% | 604,006,103 |
| 2023-06-15 | 2023-06-13 | 58.406 | 10,434,377 | +4,471 | 2.80% | 609,432,577 |
| 2023-06-14 | 2023-06-12 | 58.190 | 10,429,906 | +58,461 | 2.80% | 606,913,161 |
| 2023-06-13 | 2023-06-09 | 59.002 | 10,371,445 | -16,650 | 2.78% | 611,932,421 |
| 2023-06-12 | 2023-06-08 | 58.190 | 10,388,095 | -59,265 | 2.79% | 604,480,192 |
| 2023-06-09 | 2023-06-07 | 57.161 | 10,447,360 | -1,293 | 2.80% | 597,184,016 |
| 2023-06-08 | 2023-06-06 | 57.757 | 10,448,653 | +83,983 | 2.80% | 603,479,363 |
| 2023-06-07 | 2023-06-05 | 58.081 | 10,364,670 | +23,924 | 2.78% | 601,995,020 |
| 2023-06-06 | 2023-06-02 | 57.757 | 10,340,746 | -106,771 | 2.77% | 597,247,014 |
| 2023-06-05 | 2023-06-01 | 53.697 | 10,447,517 | +15,312 | 2.80% | 560,999,476 |
| 2023-06-02 | 2023-05-31 | 53.643 | 10,432,205 | +129,946 | 2.80% | 559,612,574 |
| 2023-06-01 | 2023-05-30 | 54.725 | 10,302,259 | +39,054 | 2.76% | 563,795,125 |
| 2023-05-31 | 2023-05-29 | 54.996 | 10,263,205 | -34,620 | 2.75% | 564,435,614 |
| 2023-05-30 | 2023-05-25 | 55.213 | 10,297,825 | +131,369 | 2.76% | 568,569,261 |
| 2023-05-29 | 2023-05-24 | 56.187 | 10,166,456 | -3,510 | 2.73% | 571,221,619 |
| 2023-05-25 | 2023-05-23 | 57.594 | 10,169,966 | +112,729 | 2.73% | 585,731,831 |
| 2023-05-24 | 2023-05-22 | 58.136 | 10,057,237 | +87,724 | 2.70% | 584,683,264 |
| 2023-05-23 | 2023-05-19 | 58.893 | 9,969,513 | +182,135 | 2.67% | 587,138,470 |
| 2023-05-22 | 2023-05-18 | 60.842 | 9,787,378 | +66,987 | 2.63% | 595,484,374 |
| 2023-05-19 | 2023-05-17 | 60.084 | 9,720,391 | +108,812 | 2.61% | 584,042,445 |
| 2023-05-18 | 2023-05-16 | 63.224 | 9,611,579 | +80,169 | 2.58% | 607,680,471 |
| 2023-05-17 | 2023-05-15 | 63.116 | 9,531,410 | -45,839 | 2.56% | 601,580,013 |
| 2023-05-16 | 2023-05-12 | 59.218 | 9,577,249 | +42,158 | 2.57% | 567,147,207 |
| 2023-05-15 | 2023-05-11 | 60.734 | 9,535,091 | +57,750 | 2.56% | 579,102,442 |
| 2023-05-12 | 2023-05-10 | 59.002 | 9,477,341 | +2,300 | 2.54% | 559,178,806 |
| 2023-05-11 | 2023-05-09 | 56.295 | 9,475,041 | +92,786 | 2.54% | 533,398,923 |
| 2023-05-10 | 2023-05-08 | 59.110 | 9,382,255 | +9,200 | 2.52% | 554,584,296 |
| 2023-05-09 | 2023-05-05 | 58.839 | 9,373,055 | -44,660 | 2.51% | 551,503,670 |
| 2023-05-08 | 2023-05-04 | 58.298 | 9,417,715 | +25,716 | 2.53% | 549,033,626 |
| 2023-05-05 | 2023-05-03 | 58.298 | 9,391,999 | -20,395 | 2.52% | 547,534,436 |
| 2023-05-04 | 2023-05-02 | 58.623 | 9,412,394 | -75,005 | 2.52% | 551,780,378 |
| 2023-05-03 | 2023-04-28 | 55.700 | 9,487,399 | -32,847 | 2.55% | 528,445,541 |
| 2023-05-02 | 2023-04-27 | 57.648 | 9,520,246 | -154,812 | 2.55% | 548,827,008 |
| 2023-04-28 | 2023-04-26 | 55.537 | 9,675,058 | -48,487 | 2.60% | 537,326,964 |
| 2023-04-27 | 2023-04-25 | 52.506 | 9,723,545 | -9,052 | 2.61% | 510,545,038 |
| 2023-04-26 | 2023-04-24 | 56.403 | 9,732,597 | -57,492 | 2.61% | 548,951,728 |
| 2023-04-25 | 2023-04-21 | 55.700 | 9,790,089 | -19,785 | 2.63% | 545,305,291 |
| 2023-04-24 | 2023-04-20 | 56.241 | 9,809,874 | +44,420 | 2.63% | 551,717,391 |
| 2023-04-21 | 2023-04-19 | 58.298 | 9,765,454 | -150,258 | 2.62% | 569,306,102 |
| 2023-04-20 | 2023-04-18 | 57.486 | 9,915,712 | +56,216 | 2.66% | 570,014,782 |
| 2023-04-19 | 2023-04-17 | 56.133 | 9,859,496 | +36,135 | 2.64% | 553,440,795 |
| 2023-04-18 | 2023-04-14 | 56.187 | 9,823,361 | -164,714 | 2.64% | 551,944,176 |
| 2023-04-17 | 2023-04-13 | 51.857 | 9,988,075 | -27,785 | 2.68% | 517,946,617 |
| 2023-04-14 | 2023-04-12 | 51.802 | 10,015,860 | -7,611 | 2.69% | 518,845,292 |
| 2023-04-13 | 2023-04-11 | 51.694 | 10,023,471 | -91,527 | 2.69% | 518,154,420 |
| 2023-04-12 | 2023-04-06 | 48.771 | 10,114,998 | +79,757 | 2.71% | 493,319,508 |
| 2023-04-11 | 2023-04-04 | 50.936 | 10,035,241 | +73,028 | 2.69% | 511,157,959 |
| 2023-04-06 | 2023-04-03 | 54.022 | 9,962,213 | +21,540 | 2.67% | 538,175,672 |
| 2023-04-04 | 2023-03-31 | 52.831 | 9,940,673 | +83,679 | 2.67% | 525,174,103 |
| 2023-04-03 | 2023-03-30 | 53.535 | 9,856,994 | +78,588 | 2.64% | 527,689,534 |
| 2023-03-31 | 2023-03-29 | 52.290 | 9,778,406 | +30,113 | 2.62% | 511,308,354 |
| 2023-03-30 | 2023-03-28 | 51.857 | 9,748,293 | +16,774 | 2.62% | 505,512,362 |
| 2023-03-29 | 2023-03-27 | 52.398 | 9,731,519 | +2,328 | 2.61% | 509,910,188 |
| 2023-03-28 | 2023-03-24 | 52.777 | 9,729,191 | +19,306 | 2.61% | 513,474,691 |
| 2023-03-27 | 2023-03-23 | 53.480 | 9,709,885 | -28,303 | 2.60% | 519,288,528 |
| 2023-03-24 | 2023-03-22 | 52.506 | 9,738,188 | +16,812 | 2.61% | 511,313,884 |
| 2023-03-23 | 2023-03-21 | 51.748 | 9,721,376 | +25,789 | 2.61% | 503,064,105 |
| 2023-03-22 | 2023-03-20 | 49.800 | 9,695,587 | +39,129 | 2.60% | 482,835,987 |
| 2023-03-21 | 2023-03-17 | 50.936 | 9,656,458 | +113,107 | 2.59% | 491,864,158 |
| 2023-03-20 | 2023-03-16 | 49.583 | 9,543,351 | +131,193 | 2.56% | 473,188,377 |
| 2023-03-17 | 2023-03-15 | 52.235 | 9,412,158 | +18,992 | 2.52% | 491,647,935 |
| 2023-03-16 | 2023-03-14 | 52.614 | 9,393,166 | +38,006 | 2.52% | 494,215,042 |
| 2023-03-15 | 2023-03-13 | 54.725 | 9,355,160 | +192,351 | 2.51% | 511,964,765 |
| 2023-03-14 | 2023-03-10 | 56.241 | 9,162,809 | +67,597 | 2.46% | 515,325,791 |
| 2023-03-13 | 2023-03-09 | 58.948 | 9,095,212 | +1,589 | 2.44% | 536,140,239 |
| 2023-03-10 | 2023-03-08 | 58.948 | 9,093,623 | +16,314 | 2.44% | 536,046,571 |
| 2023-03-09 | 2023-03-07 | 60.355 | 9,077,309 | +53,058 | 2.44% | 547,860,115 |
| 2023-03-08 | 2023-03-06 | 61.221 | 9,024,251 | +23,433 | 2.42% | 552,473,521 |
| 2023-03-07 | 2023-03-03 | 59.976 | 9,000,818 | +53,048 | 2.41% | 539,833,010 |
| 2023-03-06 | 2023-03-02 | 60.571 | 8,947,770 | +62,554 | 2.40% | 541,979,170 |
| 2023-03-03 | 2023-03-01 | 61.492 | 8,885,216 | +48,180 | 2.38% | 546,366,444 |
| 2023-03-02 | 2023-02-28 | 59.218 | 8,837,036 | +168,585 | 2.37% | 523,313,144 |
| 2023-03-01 | 2023-02-27 | 61.979 | 8,668,451 | +92,869 | 2.33% | 537,260,216 |
| 2023-02-28 | 2023-02-24 | 63.170 | 8,575,582 | +40,828 | 2.30% | 541,716,616 |
| 2023-02-27 | 2023-02-23 | 63.711 | 8,534,754 | +33,678 | 2.29% | 543,757,384 |
| 2023-02-24 | 2023-02-22 | 63.927 | 8,501,076 | +147,404 | 2.28% | 543,452,378 |
| 2023-02-23 | 2023-02-21 | 65.497 | 8,353,672 | +137,678 | 2.24% | 547,142,545 |
| 2023-02-22 | 2023-02-20 | 66.147 | 8,215,994 | +132,792 | 2.20% | 543,461,792 |
| 2023-02-21 | 2023-02-17 | 67.825 | 8,083,202 | +146,444 | 2.17% | 548,241,870 |
| 2023-02-20 | 2023-02-16 | 69.828 | 7,936,758 | -63,145 | 2.13% | 554,205,135 |
| 2023-02-17 | 2023-02-15 | 71.668 | 7,999,903 | -1,025 | 2.15% | 573,337,573 |
| 2023-02-16 | 2023-02-14 | 73.400 | 8,000,928 | +100,536 | 2.15% | 587,269,909 |
| 2023-02-15 | 2023-02-13 | 74.808 | 7,900,392 | +22,400 | 2.12% | 591,009,390 |
| 2023-02-14 | 2023-02-10 | 75.565 | 7,877,992 | +5,727 | 2.11% | 595,303,795 |
| 2023-02-13 | 2023-02-09 | 78.759 | 7,872,265 | -31,850 | 2.11% | 620,012,429 |
| 2023-02-10 | 2023-02-08 | 77.731 | 7,904,115 | -34,583 | 2.12% | 614,391,767 |
| 2023-02-09 | 2023-02-07 | 74.050 | 7,938,698 | +46,665 | 2.13% | 587,858,870 |
| 2023-02-08 | 2023-02-06 | 74.266 | 7,892,033 | +80,270 | 2.12% | 586,112,119 |
| 2023-02-07 | 2023-02-03 | 77.460 | 7,811,763 | -14,096 | 2.10% | 605,098,937 |
| 2023-02-06 | 2023-02-02 | 77.081 | 7,825,859 | +2,919 | 2.10% | 603,225,518 |
| 2023-02-03 | 2023-02-01 | 79.192 | 7,822,940 | +55,127 | 2.10% | 619,515,280 |
| 2023-02-02 | 2023-01-31 | 77.189 | 7,767,813 | -314,761 | 2.08% | 599,592,214 |
| 2023-02-01 | 2023-01-30 | 78.272 | 8,082,574 | +105,764 | 2.17% | 632,638,590 |
| 2023-01-31 | 2023-01-27 | 82.548 | 7,976,810 | -78,413 | 2.14% | 658,471,206 |
| 2023-01-30 | 2023-01-26 | 80.816 | 8,055,223 | -263,865 | 2.16% | 650,991,132 |
| 2023-01-27 | 2023-01-20 | 74.645 | 8,319,088 | -241,087 | 2.23% | 620,980,098 |
| 2023-01-26 | 2023-01-19 | 70.152 | 8,560,175 | +18,465 | 2.30% | 600,517,049 |
| 2023-01-20 | 2023-01-18 | 70.152 | 8,541,710 | -32,051 | 2.29% | 599,221,685 |
| 2023-01-19 | 2023-01-17 | 69.016 | 8,573,761 | +38,943 | 2.30% | 591,724,096 |
| 2023-01-18 | 2023-01-16 | 70.856 | 8,534,818 | -78,385 | 2.29% | 604,744,056 |
| 2023-01-17 | 2023-01-13 | 68.150 | 8,613,203 | -4,316 | 2.31% | 586,986,496 |
| 2023-01-16 | 2023-01-12 | 67.392 | 8,617,519 | -57,556 | 2.31% | 580,750,107 |
| 2023-01-13 | 2023-01-11 | 65.443 | 8,675,075 | -19,398 | 2.33% | 567,723,977 |
| 2023-01-12 | 2023-01-10 | 66.742 | 8,694,473 | -31,923 | 2.33% | 580,288,597 |
| 2023-01-11 | 2023-01-09 | 66.147 | 8,726,396 | -48,845 | 2.34% | 577,223,256 |
| 2023-01-10 | 2023-01-06 | 64.306 | 8,775,241 | +28,173 | 2.35% | 564,304,080 |
| 2023-01-09 | 2023-01-05 | 63.440 | 8,747,068 | -6,076 | 2.35% | 554,916,721 |
| 2023-01-06 | 2023-01-04 | 60.626 | 8,753,144 | +109,163 | 2.35% | 530,664,204 |
| 2023-01-05 | 2023-01-03 | 63.603 | 8,643,981 | +33,105 | 2.32% | 549,780,545 |
| 2023-01-04 | 2022-12-30 | 63.116 | 8,610,876 | -35,331 | 2.31% | 543,480,020 |
| 2023-01-03 | 2022-12-29 | 63.332 | 8,646,207 | +40,661 | 2.32% | 547,582,030 |
| 2022-12-30 | 2022-12-28 | 65.172 | 8,605,546 | -130,454 | 2.31% | 560,844,693 |
| 2022-12-29 | 2022-12-23 | 64.685 | 8,736,000 | +22,650 | 2.34% | 565,090,788 |
| 2022-12-28 | 2022-12-22 | 66.039 | 8,713,350 | -179,698 | 2.34% | 575,416,998 |
| 2022-12-23 | 2022-12-21 | 67.933 | 8,893,048 | -25,605 | 2.39% | 604,132,305 |
| 2022-12-22 | 2022-12-20 | 67.879 | 8,918,653 | +200,906 | 2.39% | 605,388,965 |
| 2022-12-21 | 2022-12-19 | 69.719 | 8,717,747 | +93,811 | 2.34% | 607,795,977 |
| 2022-12-20 | 2022-12-16 | 68.853 | 8,623,936 | +221,578 | 2.31% | 593,786,519 |
| 2022-12-19 | 2022-12-15 | 70.694 | 8,402,358 | +160,687 | 2.25% | 593,993,997 |
| 2022-12-16 | 2022-12-14 | 71.614 | 8,241,671 | +167,301 | 2.21% | 590,218,496 |
| 2022-12-15 | 2022-12-13 | 72.209 | 8,074,370 | +162,350 | 2.17% | 583,045,132 |
| 2022-12-14 | 2022-12-12 | 73.996 | 7,912,020 | +177,536 | 2.12% | 585,455,093 |
| 2022-12-13 | 2022-12-09 | 76.053 | 7,734,484 | +137,310 | 2.07% | 588,227,558 |
| 2022-12-12 | 2022-12-08 | 74.266 | 7,597,174 | +305,192 | 2.04% | 564,214,031 |
| 2022-12-09 | 2022-12-07 | 73.238 | 7,291,982 | +134,195 | 1.96% | 534,048,970 |
| 2022-12-08 | 2022-12-06 | 74.970 | 7,157,787 | +126,806 | 1.92% | 536,619,242 |
| 2022-12-07 | 2022-12-05 | 75.457 | 7,030,981 | +102,116 | 1.89% | 530,537,877 |
| 2022-12-06 | 2022-12-02 | 74.699 | 6,928,865 | +95,207 | 1.86% | 517,581,665 |
| 2022-12-05 | 2022-12-01 | 74.429 | 6,833,658 | +54,388 | 1.83% | 508,620,236 |
| 2022-12-02 | 2022-11-30 | 73.400 | 6,779,270 | -62,645 | 1.82% | 497,599,938 |
| 2022-12-01 | 2022-11-29 | 68.962 | 6,841,915 | -164,937 | 1.84% | 471,829,184 |
| 2022-11-30 | 2022-11-28 | 67.121 | 7,006,852 | +19,620 | 1.88% | 470,307,957 |
| 2022-11-29 | 2022-11-25 | 68.637 | 6,987,232 | -444 | 1.87% | 479,581,160 |
| 2022-11-28 | 2022-11-24 | 68.799 | 6,987,676 | +1,146 | 1.87% | 480,746,363 |
| 2022-11-25 | 2022-11-23 | 68.150 | 6,986,530 | +10,715 | 1.87% | 476,129,352 |
| 2022-11-24 | 2022-11-22 | 67.987 | 6,975,815 | +8,974 | 1.87% | 474,266,327 |
| 2022-11-23 | 2022-11-21 | 68.962 | 6,966,841 | -15,329 | 1.87% | 480,444,277 |
| 2022-11-22 | 2022-11-18 | 67.662 | 6,982,170 | -77,721 | 1.87% | 472,430,719 |
| 2022-11-21 | 2022-11-17 | 68.204 | 7,059,891 | +19,627 | 1.89% | 481,511,028 |
| 2022-11-18 | 2022-11-16 | 69.557 | 7,040,264 | -10,789 | 1.89% | 489,699,623 |
| 2022-11-17 | 2022-11-15 | 71.235 | 7,051,053 | +172,400 | 1.89% | 502,281,943 |
| 2022-11-16 | 2022-11-14 | 69.340 | 6,878,653 | -69,629 | 1.85% | 476,969,082 |
| 2022-11-15 | 2022-11-11 | 72.534 | 6,948,282 | +22,613 | 1.86% | 503,987,693 |
| 2022-11-14 | 2022-11-10 | 68.474 | 6,925,669 | +1,071 | 1.86% | 474,231,015 |
| 2022-11-11 | 2022-11-09 | 72.480 | 6,924,598 | -13,504 | 1.86% | 501,894,966 |
| 2022-11-10 | 2022-11-08 | 71.397 | 6,938,102 | -110,863 | 1.86% | 495,362,553 |
| 2022-11-09 | 2022-11-07 | 69.340 | 7,048,965 | -28,247 | 1.89% | 488,778,598 |
| 2022-11-08 | 2022-11-04 | 67.879 | 7,077,212 | -230,242 | 1.90% | 480,393,850 |
| 2022-11-07 | 2022-11-03 | 63.007 | 7,307,454 | +39,848 | 1.96% | 460,422,743 |
| 2022-11-04 | 2022-11-02 | 64.848 | 7,267,606 | -63,698 | 1.95% | 471,287,466 |
| 2022-11-03 | 2022-11-01 | 62.682 | 7,331,304 | -252,097 | 1.97% | 459,544,407 |
| 2022-11-02 | 2022-10-31 | 57.486 | 7,583,401 | +87,888 | 2.03% | 435,939,514 |
| 2022-11-01 | 2022-10-28 | 56.836 | 7,495,513 | +48,254 | 2.01% | 426,018,401 |
| 2022-10-31 | 2022-10-27 | 60.193 | 7,447,259 | +39,226 | 2.00% | 448,269,244 |
| 2022-10-28 | 2022-10-26 | 59.976 | 7,408,033 | -88,158 | 1.99% | 444,304,146 |
| 2022-10-27 | 2022-10-25 | 58.027 | 7,496,191 | +19,324 | 2.01% | 434,983,843 |
| 2022-10-26 | 2022-10-24 | 57.107 | 7,476,867 | -80,750 | 2.01% | 426,982,241 |
| 2022-10-25 | 2022-10-21 | 57.865 | 7,557,617 | -54,499 | 2.03% | 437,320,949 |
| 2022-10-24 | 2022-10-20 | 58.352 | 7,612,116 | +3,945 | 2.04% | 444,182,921 |
| 2022-10-21 | 2022-10-19 | 58.677 | 7,608,171 | -3,954 | 2.04% | 446,423,702 |
| 2022-10-20 | 2022-10-18 | 59.326 | 7,612,125 | +25,901 | 2.04% | 451,600,238 |
| 2022-10-19 | 2022-10-17 | 58.027 | 7,586,224 | -187,124 | 2.04% | 440,208,217 |
| 2022-10-18 | 2022-10-14 | 57.269 | 7,773,348 | +154,166 | 2.09% | 445,175,726 |
| 2022-10-17 | 2022-10-13 | 54.022 | 7,619,182 | +38,161 | 2.04% | 411,601,156 |
| 2022-10-14 | 2022-10-12 | 57.648 | 7,581,021 | -44,006 | 2.03% | 437,033,778 |
| 2022-10-13 | 2022-10-11 | 56.782 | 7,625,027 | +1,441 | 2.05% | 432,966,775 |
| 2022-10-12 | 2022-10-10 | 56.512 | 7,623,586 | -26,529 | 2.05% | 430,821,630 |
| 2022-10-11 | 2022-10-07 | 58.893 | 7,650,115 | +38,334 | 2.05% | 450,541,246 |
| 2022-10-10 | 2022-10-06 | 61.221 | 7,611,781 | +20,580 | 2.04% | 466,000,719 |
| 2022-10-07 | 2022-10-05 | 61.221 | 7,591,201 | -74,617 | 2.04% | 464,740,791 |
| 2022-10-06 | 2022-10-03 | 56.891 | 7,665,818 | -30,778 | 2.06% | 436,112,884 |
| 2022-10-05 | 2022-09-30 | 56.566 | 7,696,596 | -39,926 | 2.06% | 435,364,164 |
| 2022-10-03 | 2022-09-29 | 56.836 | 7,736,522 | +50,452 | 2.08% | 439,716,499 |
| 2022-09-30 | 2022-09-28 | 59.381 | 7,686,070 | +8,412 | 2.06% | 456,403,178 |
| 2022-09-29 | 2022-09-27 | 62.953 | 7,677,658 | +6,429 | 2.06% | 483,332,696 |
| 2022-09-28 | 2022-09-26 | 62.845 | 7,671,229 | -172,401 | 2.06% | 482,097,483 |
| 2022-09-27 | 2022-09-23 | 64.685 | 7,843,630 | -64,866 | 2.10% | 507,367,566 |
| 2022-09-26 | 2022-09-22 | 68.095 | 7,908,496 | +23,328 | 2.12% | 538,532,897 |
| 2022-09-23 | 2022-09-21 | 70.098 | 7,885,168 | -20,654 | 2.12% | 552,736,846 |
| 2022-09-22 | 2022-09-20 | 70.910 | 7,905,822 | +30,963 | 2.12% | 560,603,784 |
| 2022-09-21 | 2022-09-19 | 69.178 | 7,874,859 | -28,672 | 2.11% | 544,767,684 |
| 2022-09-20 | 2022-09-16 | 67.933 | 7,903,531 | +50,213 | 2.12% | 536,911,349 |
| 2022-09-19 | 2022-09-15 | 71.235 | 7,853,318 | -10,161 | 2.11% | 559,431,311 |
| 2022-09-16 | 2022-09-14 | 72.101 | 7,863,479 | -23,425 | 2.11% | 566,965,527 |
| 2022-09-15 | 2022-09-13 | 73.075 | 7,886,904 | -34,094 | 2.12% | 576,339,015 |
| 2022-09-14 | 2022-09-09 | 71.343 | 7,920,998 | +15,629 | 2.12% | 565,110,024 |
| 2022-09-13 | 2022-09-08 | 70.369 | 7,905,369 | -1,219 | 2.12% | 556,292,488 |
| 2022-09-09 | 2022-09-07 | 71.235 | 7,906,588 | -13,412 | 2.12% | 563,226,001 |
| 2022-09-08 | 2022-09-06 | 70.640 | 7,920,000 | -33,209 | 2.12% | 559,465,603 |
| 2022-09-07 | 2022-09-05 | 68.150 | 7,953,209 | -15,426 | 2.13% | 542,008,157 |
| 2022-09-06 | 2022-09-02 | 70.315 | 7,968,635 | -33,388 | 2.14% | 560,313,108 |
| 2022-09-05 | 2022-09-01 | 72.642 | 8,002,023 | +92,017 | 2.15% | 581,286,194 |
| 2022-09-02 | 2022-08-31 | 75.078 | 7,910,006 | +167,628 | 2.12% | 593,869,431 |
| 2022-09-01 | 2022-08-30 | 78.164 | 7,742,378 | +74,517 | 2.08% | 605,172,606 |
| 2022-08-31 | 2022-08-29 | 78.597 | 7,667,861 | -30,224 | 2.06% | 602,668,573 |
| 2022-08-30 | 2022-08-26 | 79.463 | 7,698,085 | -251,801 | 2.07% | 611,711,232 |
| 2022-08-29 | 2022-08-25 | 75.782 | 7,949,886 | +137,054 | 2.13% | 602,457,803 |
| 2022-08-26 | 2022-08-24 | 76.269 | 7,812,832 | +26,936 | 2.10% | 595,877,759 |
| 2022-08-25 | 2022-08-23 | 79.030 | 7,785,896 | -80,843 | 2.09% | 615,317,336 |
| 2022-08-24 | 2022-08-22 | 77.893 | 7,866,739 | -6,004 | 2.11% | 612,763,986 |
| 2022-08-23 | 2022-08-19 | 75.890 | 7,872,743 | +42,444 | 2.11% | 597,464,059 |
| 2022-08-22 | 2022-08-18 | 77.298 | 7,830,299 | +6,392 | 2.10% | 605,263,173 |
| 2022-08-19 | 2022-08-17 | 76.865 | 7,823,907 | +71,550 | 2.10% | 601,381,025 |
| 2022-08-18 | 2022-08-16 | 79.084 | 7,752,357 | +67,190 | 2.08% | 613,086,392 |
| 2022-08-17 | 2022-08-15 | 81.087 | 7,685,167 | -35,377 | 2.06% | 623,164,665 |
| 2022-08-16 | 2022-08-12 | 79.896 | 7,720,544 | +5,874 | 2.07% | 616,839,188 |
| 2022-08-15 | 2022-08-11 | 79.355 | 7,714,670 | -12,451 | 2.07% | 612,193,933 |
| 2022-08-12 | 2022-08-10 | 77.731 | 7,727,121 | +27,489 | 2.07% | 600,633,913 |
| 2022-08-11 | 2022-08-09 | 78.651 | 7,699,632 | -49,418 | 2.07% | 605,582,449 |
| 2022-08-10 | 2022-08-08 | 76.215 | 7,749,050 | +136,775 | 2.08% | 590,593,707 |
| 2022-08-09 | 2022-08-05 | 77.785 | 7,612,275 | +50,184 | 2.04% | 592,118,915 |
| 2022-08-08 | 2022-08-04 | 77.243 | 7,562,091 | +52,458 | 2.03% | 584,122,008 |
| 2022-08-05 | 2022-08-03 | 75.457 | 7,509,633 | +10,714 | 2.01% | 566,655,599 |
| 2022-08-04 | 2022-08-02 | 75.565 | 7,498,919 | +1,779,582 | 2.01% | 566,658,983 |
| 2022-08-03 | 2022-08-01 | 78.164 | 5,719,337 | +14,594 | 2.15% | 447,044,316 |
| 2022-08-02 | 2022-07-29 | 76.810 | 5,704,743 | -739 | 2.14% | 438,183,658 |
| 2022-08-01 | 2022-07-28 | 78.218 | 5,705,482 | +47,921 | 2.14% | 446,270,196 |
| 2022-07-29 | 2022-07-27 | 79.355 | 5,657,561 | +14,040 | 2.12% | 448,953,036 |
| 2022-07-28 | 2022-07-26 | 80.491 | 5,643,521 | -68,539 | 2.12% | 454,254,053 |
| 2022-07-27 | 2022-07-25 | 78.543 | 5,712,060 | -3,073 | 2.15% | 448,639,874 |
| 2022-07-26 | 2022-07-22 | 80.329 | 5,715,133 | +80,362 | 2.15% | 459,090,113 |
| 2022-07-25 | 2022-07-21 | 81.303 | 5,634,771 | +66,341 | 2.12% | 458,124,904 |
| 2022-07-22 | 2022-07-20 | 84.280 | 5,568,430 | +6,189 | 2.09% | 469,309,207 |
| 2022-07-21 | 2022-07-19 | 83.198 | 5,562,241 | +2,771 | 2.09% | 462,765,918 |
| 2022-07-20 | 2022-07-18 | 84.443 | 5,559,470 | +51,727 | 2.09% | 469,456,857 |
| 2022-07-19 | 2022-07-15 | 83.468 | 5,507,743 | +10,900 | 2.07% | 459,722,477 |
| 2022-07-18 | 2022-07-14 | 83.198 | 5,496,843 | +44,026 | 2.06% | 457,324,952 |
| 2022-07-15 | 2022-07-13 | 82.656 | 5,452,817 | -51,727 | 2.05% | 450,710,480 |
| 2022-07-14 | 2022-07-12 | 82.115 | 5,504,544 | +70,792 | 2.07% | 452,006,443 |
| 2022-07-13 | 2022-07-11 | 84.172 | 5,433,752 | +198,506 | 2.04% | 457,370,241 |
| 2022-07-12 | 2022-07-08 | 89.910 | 5,235,246 | -21,855 | 1.97% | 470,700,244 |
| 2022-07-11 | 2022-07-07 | 88.557 | 5,257,101 | +57,085 | 1.97% | 465,551,057 |
| 2022-07-08 | 2022-07-06 | 89.693 | 5,200,016 | +304,175 | 1.95% | 466,406,813 |
| 2022-07-07 | 2022-07-05 | 89.747 | 4,895,841 | -8,593 | 1.84% | 439,389,352 |
| 2022-07-06 | 2022-07-04 | 90.397 | 4,904,434 | +75,325 | 1.84% | 443,346,274 |
| 2022-07-05 | 2022-06-30 | 93.482 | 4,829,109 | +54,942 | 1.81% | 451,436,887 |
| 2022-07-04 | 2022-06-29 | 91.642 | 4,774,167 | +164,863 | 1.79% | 437,514,309 |
| 2022-06-30 | 2022-06-28 | 97.975 | 4,609,304 | -23,324 | 1.73% | 451,597,599 |
| 2022-06-29 | 2022-06-27 | 95.539 | 4,632,628 | -194,624 | 1.74% | 442,598,395 |
| 2022-06-28 | 2022-06-24 | 88.015 | 4,827,252 | +6,697 | 1.81% | 424,872,096 |
| 2022-06-27 | 2022-06-23 | 87.474 | 4,820,555 | +133,198 | 1.81% | 421,673,293 |
| 2022-06-24 | 2022-06-22 | 87.203 | 4,687,357 | +58,747 | 1.76% | 408,753,297 |
| 2022-06-23 | 2022-06-21 | 87.691 | 4,628,610 | +10,133 | 1.74% | 405,885,280 |
| 2022-06-22 | 2022-06-20 | 88.340 | 4,618,477 | +121,162 | 1.73% | 407,996,687 |
| 2022-06-21 | 2022-06-17 | 87.961 | 4,497,315 | +59,907 | 1.69% | 395,589,148 |
| 2022-06-20 | 2022-06-16 | 163.920 | 4,437,408 | -78,468 | 1.67% | 727,380,275 |
| 2022-06-17 | 2022-06-15 | 168.482 | 4,515,876 | +1,253,807 | 1.70% | 760,843,203 |
| 2022-06-16 | 2022-06-14 | 166.657 | 3,262,069 | +50,112 | 1.72% | 543,647,123 |
| 2022-06-15 | 2022-06-13 | 169.698 | 3,211,957 | +87,923 | 1.69% | 545,063,768 |
| 2022-06-14 | 2022-06-10 | 169.698 | 3,124,034 | +27,093 | 1.65% | 530,143,380 |
| 2022-06-13 | 2022-06-09 | 165.745 | 3,096,941 | +30,514 | 1.63% | 513,301,846 |
| 2022-06-10 | 2022-06-08 | 169.546 | 3,066,427 | -130,969 | 1.62% | 519,901,289 |
| 2022-06-09 | 2022-06-07 | 157.990 | 3,197,396 | +53,927 | 1.69% | 505,155,832 |
| 2022-06-08 | 2022-06-06 | 159.054 | 3,143,469 | -208,373 | 1.66% | 499,981,877 |
| 2022-06-07 | 2022-06-02 | 145.217 | 3,351,842 | +3,782 | 1.77% | 486,743,664 |
| 2022-06-06 | 2022-06-01 | 147.270 | 3,348,060 | +171,117 | 1.77% | 493,067,360 |
| 2022-06-02 | 2022-05-31 | 153.276 | 3,176,943 | +147,705 | 1.68% | 486,948,858 |
| 2022-06-01 | 2022-05-30 | 154.644 | 3,029,238 | +37,749 | 1.60% | 468,454,857 |
| 2022-05-31 | 2022-05-27 | 153.732 | 2,991,489 | -20,913 | 1.58% | 459,887,878 |
| 2022-05-30 | 2022-05-26 | 153.276 | 3,012,402 | -38,472 | 1.59% | 461,728,685 |
| 2022-05-27 | 2022-05-25 | 149.626 | 3,050,874 | +30,751 | 1.61% | 456,491,575 |
| 2022-05-26 | 2022-05-24 | 152.364 | 3,020,123 | -55,110 | 1.59% | 460,156,699 |
| 2022-05-25 | 2022-05-23 | 154.797 | 3,075,233 | -6,629 | 1.62% | 476,035,346 |
| 2022-05-24 | 2022-05-20 | 153.124 | 3,081,862 | +2,216 | 1.63% | 471,906,604 |
| 2022-05-23 | 2022-05-19 | 151.451 | 3,079,646 | -10,127 | 1.62% | 466,416,100 |
| 2022-05-20 | 2022-05-18 | 151.831 | 3,089,773 | -64,745 | 1.63% | 469,124,419 |
| 2022-05-19 | 2022-05-17 | 147.194 | 3,154,518 | -116,188 | 1.66% | 464,324,675 |
| 2022-05-18 | 2022-05-16 | 136.701 | 3,270,706 | -7,365 | 1.73% | 447,110,219 |
| 2022-05-17 | 2022-05-13 | 135.713 | 3,278,071 | -3,025 | 1.73% | 444,877,024 |
| 2022-05-16 | 2022-05-12 | 134.116 | 3,281,096 | +42,878 | 1.73% | 440,048,879 |
| 2022-05-13 | 2022-05-11 | 140.351 | 3,238,218 | -149,745 | 1.71% | 454,486,702 |
| 2022-05-12 | 2022-05-10 | 133.280 | 3,387,963 | -24,582 | 1.79% | 451,548,055 |
| 2022-05-11 | 2022-05-06 | 131.075 | 3,412,545 | -117,717 | 1.80% | 447,300,156 |
| 2022-05-10 | 2022-05-05 | 136.701 | 3,530,262 | +48,665 | 1.86% | 482,591,898 |
| 2022-05-06 | 2022-05-04 | 136.549 | 3,481,597 | +35,381 | 1.84% | 475,409,913 |
| 2022-05-05 | 2022-05-03 | 139.134 | 3,446,216 | +103,775 | 1.82% | 479,487,164 |
| 2022-05-04 | 2022-04-29 | 145.673 | 3,342,441 | +20,130 | 1.76% | 486,903,230 |
| 2022-05-03 | 2022-04-28 | 140.503 | 3,322,311 | +77,339 | 1.75% | 466,794,416 |
| 2022-04-29 | 2022-04-27 | 140.275 | 3,244,972 | -59,451 | 1.71% | 455,187,917 |
| 2022-04-28 | 2022-04-26 | 124.689 | 3,304,423 | -62,475 | 1.74% | 412,024,352 |
| 2022-04-27 | 2022-04-25 | 120.279 | 3,366,898 | +107,301 | 1.78% | 404,967,191 |
| 2022-04-26 | 2022-04-22 | 136.473 | 3,259,597 | +10,259 | 1.72% | 444,848,124 |
| 2022-04-25 | 2022-04-21 | 135.637 | 3,249,338 | +55,104 | 1.71% | 440,730,535 |
| 2022-04-22 | 2022-04-20 | 145.445 | 3,194,234 | +17,098 | 1.68% | 464,584,909 |
| 2022-04-21 | 2022-04-19 | 151.451 | 3,177,136 | +42,484 | 1.68% | 481,181,078 |
| 2022-04-20 | 2022-04-14 | 156.925 | 3,134,652 | -40,774 | 1.65% | 491,906,349 |
| 2022-04-19 | 2022-04-13 | 149.170 | 3,175,426 | +8,549 | 1.68% | 473,679,294 |
| 2022-04-14 | 2022-04-12 | 147.802 | 3,166,877 | -73,030 | 1.67% | 468,070,055 |
| 2022-04-13 | 2022-04-11 | 140.959 | 3,239,907 | +62,830 | 1.71% | 456,694,388 |
| 2022-04-12 | 2022-04-08 | 165.897 | 3,177,077 | +14,074 | 1.68% | 527,067,075 |
| 2022-04-11 | 2022-04-07 | 166.353 | 3,163,003 | +23,017 | 1.67% | 526,175,137 |
| 2022-04-08 | 2022-04-06 | 166.505 | 3,139,986 | +118,636 | 1.66% | 522,823,653 |
| 2022-04-07 | 2022-04-04 | 174.564 | 3,021,350 | +102,802 | 1.59% | 527,419,670 |
| 2022-04-06 | 2022-04-01 | 172.435 | 2,918,548 | -44,193 | 1.54% | 503,261,018 |
| 2022-04-04 | 2022-03-31 | 170.307 | 2,962,741 | -7,017 | 1.56% | 504,574,277 |
| 2022-04-01 | 2022-03-30 | 172.587 | 2,969,758 | -25,517 | 1.57% | 512,543,015 |
| 2022-03-31 | 2022-03-29 | 164.224 | 2,995,275 | +86,447 | 1.58% | 491,896,637 |
| 2022-03-30 | 2022-03-28 | 167.417 | 2,908,828 | +3,420 | 1.53% | 486,988,558 |
| 2022-03-29 | 2022-03-25 | 170.611 | 2,905,408 | -35,052 | 1.53% | 495,693,680 |
| 2022-03-28 | 2022-03-24 | 170.763 | 2,940,460 | -12,890 | 1.55% | 502,121,051 |
| 2022-03-25 | 2022-03-23 | 166.961 | 2,953,350 | -21,969 | 1.56% | 493,095,064 |
| 2022-03-24 | 2022-03-22 | 164.072 | 2,975,319 | -20,386 | 1.57% | 488,166,954 |
| 2022-03-23 | 2022-03-21 | 157.686 | 2,995,705 | +35,637 | 1.58% | 472,379,669 |
| 2022-03-22 | 2022-03-18 | 161.183 | 2,960,068 | +18,940 | 1.56% | 477,112,670 |
| 2022-03-21 | 2022-03-17 | 163.160 | 2,941,128 | +4,012 | 1.55% | 479,873,806 |
| 2022-03-18 | 2022-03-16 | 153.884 | 2,937,116 | -13,114 | 1.55% | 451,975,619 |
| 2022-03-17 | 2022-03-15 | 134.040 | 2,950,230 | -98,810 | 1.56% | 395,450,008 |
| 2022-03-16 | 2022-03-14 | 137.310 | 3,049,040 | -2,252 | 1.61% | 418,662,699 |
| 2022-03-15 | 2022-03-11 | 155.557 | 3,051,292 | +5,129 | 1.61% | 474,649,252 |
| 2022-03-14 | 2022-03-10 | 160.575 | 3,046,163 | +81,547 | 1.61% | 489,136,930 |
| 2022-03-11 | 2022-03-09 | 157.686 | 2,964,616 | +26,964 | 1.56% | 467,477,380 |
| 2022-03-10 | 2022-03-08 | 156.621 | 2,937,652 | -1,250 | 1.55% | 460,098,660 |
| 2022-03-09 | 2022-03-07 | 175.020 | 2,938,902 | +35,838 | 1.55% | 514,367,861 |
| 2022-03-08 | 2022-03-04 | 184.144 | 2,903,064 | +41,037 | 1.53% | 534,581,777 |
| 2022-03-07 | 2022-03-03 | 191.747 | 2,862,027 | +116,632 | 1.51% | 548,784,972 |
| 2022-03-04 | 2022-03-02 | 197.525 | 2,745,395 | -45,114 | 1.45% | 542,284,743 |
| 2022-03-03 | 2022-03-01 | 196.613 | 2,790,509 | +15,257 | 1.47% | 548,649,956 |
| 2022-03-02 | 2022-02-28 | 199.958 | 2,775,252 | -115,648 | 1.46% | 554,934,306 |
| 2022-03-01 | 2022-02-25 | 193.724 | 2,890,900 | -140,209 | 1.52% | 560,035,934 |
| 2022-02-28 | 2022-02-24 | 188.402 | 3,031,109 | +39,182 | 1.60% | 571,065,938 |
| 2022-02-25 | 2022-02-23 | 201.327 | 2,991,927 | -3,123 | 1.58% | 602,354,799 |
| 2022-02-24 | 2022-02-22 | 200.718 | 2,995,050 | +56,359 | 1.58% | 601,161,840 |
| 2022-02-23 | 2022-02-21 | 198.286 | 2,938,691 | +72,505 | 1.55% | 582,699,856 |
| 2022-02-22 | 2022-02-18 | 203.608 | 2,866,186 | -19,433 | 1.51% | 583,577,238 |
| 2022-02-21 | 2022-02-17 | 205.736 | 2,885,619 | -132,382 | 1.52% | 593,676,943 |
| 2022-02-18 | 2022-02-16 | 191.139 | 3,018,001 | -20,859 | 1.59% | 576,856,849 |
| 2022-02-17 | 2022-02-15 | 186.425 | 3,038,860 | +13,416 | 1.60% | 566,519,104 |
| 2022-02-16 | 2022-02-14 | 184.600 | 3,025,444 | -84,185 | 1.60% | 558,497,460 |
| 2022-02-15 | 2022-02-11 | 181.559 | 3,109,629 | +16,441 | 1.64% | 564,581,055 |
| 2022-02-14 | 2022-02-10 | 183.080 | 3,093,188 | +15,784 | 1.63% | 566,299,529 |
| 2022-02-11 | 2022-02-09 | 183.232 | 3,077,404 | -42,352 | 1.62% | 563,877,749 |
| 2022-02-10 | 2022-02-08 | 177.149 | 3,119,756 | +94,831 | 1.65% | 552,662,441 |
| 2022-02-09 | 2022-02-07 | 187.033 | 3,024,925 | +50,901 | 1.60% | 565,761,147 |
| 2022-02-08 | 2022-02-04 | 192.507 | 2,974,024 | -41,237 | 1.57% | 572,521,198 |
| 2022-02-07 | 2022-01-31 | 186.121 | 3,015,261 | -85,624 | 1.59% | 561,202,665 |
| 2022-02-04 | 2022-01-27 | 186.881 | 3,100,885 | -9,996 | 1.64% | 579,496,663 |
| 2022-01-28 | 2022-01-26 | 190.378 | 3,110,881 | -2,263 | 1.64% | 592,244,620 |
| 2022-01-27 | 2022-01-25 | 190.530 | 3,113,144 | -150,744 | 1.64% | 593,148,829 |
| 2022-01-26 | 2022-01-24 | 190.226 | 3,263,888 | -68,789 | 1.72% | 620,877,546 |
| 2022-01-25 | 2022-01-21 | 176.845 | 3,332,677 | -24,464 | 1.76% | 589,367,706 |
| 2022-01-24 | 2022-01-20 | 173.956 | 3,357,141 | -21,281 | 1.77% | 583,994,831 |
| 2022-01-21 | 2022-01-19 | 171.827 | 3,378,422 | +18,374 | 1.78% | 580,504,695 |
| 2022-01-20 | 2022-01-18 | 175.781 | 3,360,048 | -3,946 | 1.77% | 590,631,645 |
| 2022-01-19 | 2022-01-17 | 174.868 | 3,363,994 | +10,530 | 1.77% | 588,256,114 |
| 2022-01-18 | 2022-01-14 | 178.518 | 3,353,464 | -2,631 | 1.77% | 598,652,971 |
| 2022-01-17 | 2022-01-13 | 178.518 | 3,356,095 | +55,768 | 1.77% | 599,122,651 |
| 2022-01-14 | 2022-01-12 | 181.863 | 3,300,327 | -33,076 | 1.74% | 600,207,681 |
| 2022-01-13 | 2022-01-11 | 172.587 | 3,333,403 | +56,228 | 1.76% | 575,303,585 |
| 2022-01-12 | 2022-01-10 | 176.237 | 3,277,175 | +18,151 | 1.73% | 577,559,146 |
| 2022-01-11 | 2022-01-07 | 177.605 | 3,259,024 | -15,783 | 1.72% | 578,820,359 |
| 2022-01-10 | 2022-01-06 | 180.190 | 3,274,807 | -34,592 | 1.73% | 590,088,916 |
| 2022-01-07 | 2022-01-05 | 176.541 | 3,309,399 | -16,901 | 1.75% | 584,244,655 |
| 2022-01-06 | 2022-01-04 | 181.255 | 3,326,300 | +18,808 | 1.75% | 602,908,030 |
| 2022-01-05 | 2022-01-03 | 190.987 | 3,307,492 | -32,091 | 1.74% | 631,686,853 |
| 2022-01-04 | 2021-12-31 | 186.577 | 3,339,583 | -10,720 | 1.76% | 623,089,167 |
| 2022-01-03 | 2021-12-29 | 185.208 | 3,350,303 | +10,654 | 1.77% | 620,504,265 |
| 2021-12-30 | 2021-12-28 | 183.384 | 3,339,649 | +30,604 | 1.76% | 612,437,153 |
| 2021-12-29 | 2021-12-24 | 177.149 | 3,309,045 | -1,184 | 1.75% | 586,194,845 |
| 2021-12-28 | 2021-12-22 | 180.038 | 3,310,229 | -29,068 | 1.75% | 595,968,270 |
| 2021-12-23 | 2021-12-21 | 174.260 | 3,339,297 | +20,196 | 1.76% | 581,906,303 |
| 2021-12-22 | 2021-12-20 | 173.500 | 3,319,101 | +155,711 | 1.75% | 575,863,443 |
| 2021-12-21 | 2021-12-17 | 198.133 | 3,163,390 | +8,681 | 1.67% | 626,773,390 |
| 2021-12-20 | 2021-12-16 | 204.976 | 3,154,709 | +15,849 | 1.66% | 646,640,041 |
| 2021-12-17 | 2021-12-15 | 201.175 | 3,138,860 | -21,702 | 1.66% | 631,459,042 |
| 2021-12-16 | 2021-12-14 | 205.736 | 3,160,562 | -10,430 | 1.67% | 650,242,733 |
| 2021-12-15 | 2021-12-13 | 211.971 | 3,170,992 | -45,936 | 1.67% | 672,157,915 |
| 2021-12-14 | 2021-12-10 | 210.906 | 3,216,928 | -37,683 | 1.70% | 678,470,858 |
| 2021-12-13 | 2021-12-09 | 211.363 | 3,254,611 | -6,313 | 1.72% | 687,903,129 |
| 2021-12-10 | 2021-12-08 | 207.257 | 3,260,924 | -32,928 | 1.72% | 675,849,395 |
| 2021-12-09 | 2021-12-07 | 197.069 | 3,293,852 | +82,665 | 1.74% | 649,116,247 |
| 2021-12-08 | 2021-12-06 | 200.718 | 3,211,187 | +168,969 | 1.69% | 644,544,527 |
| 2021-12-07 | 2021-12-03 | 218.966 | 3,042,218 | +921 | 1.60% | 666,141,085 |
| 2021-12-06 | 2021-12-02 | 220.638 | 3,041,297 | +55,044 | 1.60% | 671,026,455 |
| 2021-12-03 | 2021-12-01 | 223.984 | 2,986,253 | +53,926 | 1.58% | 668,871,579 |
| 2021-12-02 | 2021-11-30 | 231.282 | 2,932,327 | -127,450 | 1.55% | 678,195,666 |
| 2021-12-01 | 2021-11-29 | 221.703 | 3,059,777 | -17,502 | 1.61% | 678,360,726 |
| 2021-11-30 | 2021-11-26 | 223.679 | 3,077,279 | -4,445 | 1.62% | 688,324,048 |
| 2021-11-29 | 2021-11-25 | 225.048 | 3,081,724 | -22,663 | 1.63% | 693,535,750 |
| 2021-11-26 | 2021-11-24 | 225.200 | 3,104,387 | -2,104 | 1.64% | 699,108,063 |
| 2021-11-25 | 2021-11-23 | 221.855 | 3,106,491 | +126,312 | 1.64% | 689,189,716 |
| 2021-11-24 | 2021-11-22 | 233.411 | 2,980,179 | -178,863 | 1.57% | 695,607,293 |
| 2021-11-23 | 2021-11-19 | 222.159 | 3,159,042 | -23,444 | 1.67% | 701,809,128 |
| 2021-11-22 | 2021-11-18 | 222.007 | 3,182,486 | -27,489 | 1.68% | 706,533,493 |
| 2021-11-19 | 2021-11-17 | 222.615 | 3,209,975 | -93,648 | 1.69% | 714,588,666 |
| 2021-11-18 | 2021-11-16 | 211.667 | 3,303,623 | +65,259 | 1.74% | 699,267,128 |
| 2021-11-17 | 2021-11-15 | 211.059 | 3,238,364 | +48,978 | 1.71% | 683,484,273 |
| 2021-11-16 | 2021-11-12 | 215.924 | 3,189,386 | +35,374 | 1.68% | 688,666,289 |
| 2021-11-15 | 2021-11-11 | 215.924 | 3,154,012 | +51,916 | 1.66% | 681,028,179 |
| 2021-11-12 | 2021-11-10 | 218.509 | 3,102,096 | +130,333 | 1.64% | 677,837,199 |
| 2021-11-11 | 2021-11-09 | 229.458 | 2,971,763 | +55,162 | 1.57% | 681,893,903 |
| 2021-11-10 | 2021-11-08 | 233.259 | 2,916,601 | +63,923 | 1.54% | 680,323,976 |
| 2021-11-09 | 2021-11-05 | 227.481 | 2,852,678 | +14,308 | 1.50% | 648,929,837 |
| 2021-11-08 | 2021-11-04 | 225.048 | 2,838,370 | -54,374 | 1.50% | 638,769,425 |
| 2021-11-05 | 2021-11-03 | 219.574 | 2,892,744 | +30,383 | 1.53% | 635,170,898 |
| 2021-11-04 | 2021-11-02 | 225.808 | 2,862,361 | +32,764 | 1.51% | 646,344,796 |
| 2021-11-03 | 2021-11-01 | 218.357 | 2,829,597 | -182,297 | 1.49% | 617,863,333 |
| 2021-11-02 | 2021-10-29 | 221.855 | 3,011,894 | +168,322 | 1.59% | 668,202,924 |
| 2021-11-01 | 2021-10-28 | 223.527 | 2,843,572 | +83,965 | 1.50% | 635,616,204 |
| 2021-10-29 | 2021-10-27 | 236.604 | 2,759,607 | -89,044 | 1.46% | 652,935,418 |
| 2021-10-28 | 2021-10-26 | 233.259 | 2,848,651 | +23,938 | 1.50% | 664,474,014 |
| 2021-10-27 | 2021-10-25 | 232.955 | 2,824,713 | -7,156 | 1.49% | 658,031,207 |
| 2021-10-26 | 2021-10-22 | 230.826 | 2,831,869 | -91,544 | 1.49% | 653,669,660 |
| 2021-10-25 | 2021-10-21 | 225.352 | 2,923,413 | +6,314 | 1.54% | 658,797,245 |
| 2021-10-22 | 2021-10-20 | 230.370 | 2,917,099 | -73,028 | 1.54% | 672,012,262 |
| 2021-10-21 | 2021-10-19 | 227.481 | 2,990,127 | -141,129 | 1.58% | 680,196,863 |
| 2021-10-20 | 2021-10-18 | 219.726 | 3,131,256 | +120,979 | 1.65% | 688,018,030 |
| 2021-10-19 | 2021-10-15 | 212.427 | 3,010,277 | -13,744 | 1.59% | 639,464,240 |
| 2021-10-18 | 2021-10-12 | 200.718 | 3,024,021 | +69,124 | 1.60% | 606,976,854 |
| 2021-10-15 | 2021-10-11 | 208.169 | 2,954,897 | -122,189 | 1.56% | 615,119,071 |
| 2021-10-12 | 2021-10-08 | 210.450 | 3,077,086 | +102,078 | 1.62% | 647,573,579 |
| 2021-10-11 | 2021-10-07 | 222.615 | 2,975,008 | -7,497 | 1.57% | 662,281,481 |
| 2021-10-08 | 2021-10-06 | 216.076 | 2,982,505 | +35,992 | 1.57% | 644,449,150 |
| 2021-10-07 | 2021-10-05 | 220.030 | 2,946,513 | -160,041 | 1.55% | 648,321,299 |
| 2021-10-06 | 2021-10-04 | 205.888 | 3,106,554 | +52,525 | 1.64% | 639,603,701 |
| 2021-10-05 | 2021-09-30 | 210.450 | 3,054,029 | -70,930 | 1.61% | 642,721,227 |
| 2021-10-04 | 2021-09-29 | 198.742 | 3,124,959 | +54,265 | 1.65% | 621,059,641 |
| 2021-09-30 | 2021-09-28 | 206.193 | 3,070,694 | -19,334 | 1.62% | 633,154,396 |
| 2021-09-29 | 2021-09-27 | 206.953 | 3,090,028 | -41,326 | 1.63% | 639,490,264 |
| 2021-09-28 | 2021-09-24 | 211.667 | 3,131,354 | +46,824 | 1.65% | 662,803,510 |
| 2021-09-27 | 2021-09-23 | 221.703 | 3,084,530 | -3,157 | 1.63% | 683,848,532 |
| 2021-09-24 | 2021-09-21 | 217.293 | 3,087,687 | -16,855 | 1.63% | 670,932,601 |
| 2021-09-23 | 2021-09-20 | 217.749 | 3,104,542 | -35,592 | 1.64% | 676,011,298 |
| 2021-09-21 | 2021-09-17 | 224.440 | 3,140,134 | +24,018 | 1.66% | 704,770,854 |
| 2021-09-20 | 2021-09-16 | 221.551 | 3,116,116 | -67,211 | 1.64% | 690,377,398 |
| 2021-09-17 | 2021-09-15 | 237.365 | 3,183,327 | +128,616 | 1.68% | 755,609,749 |
| 2021-09-16 | 2021-09-14 | 232.803 | 3,054,711 | -124,254 | 1.61% | 711,145,909 |
| 2021-09-15 | 2021-09-13 | 230.826 | 3,178,965 | +195,783 | 1.68% | 733,788,523 |
| 2021-09-14 | 2021-09-10 | 241.166 | 2,983,182 | +194,895 | 1.57% | 719,442,898 |
| 2021-09-13 | 2021-09-09 | 244.360 | 2,788,287 | -63,922 | 1.47% | 681,344,489 |
| 2021-09-10 | 2021-09-08 | 240.406 | 2,852,209 | +145,607 | 1.50% | 685,688,100 |
| 2021-09-09 | 2021-09-07 | 247.857 | 2,706,602 | +140,603 | 1.43% | 670,849,962 |
| 2021-09-08 | 2021-09-06 | 249.834 | 2,565,999 | +8,792 | 1.35% | 641,072,936 |
| 2021-09-07 | 2021-09-03 | 241.166 | 2,557,207 | +102,923 | 1.35% | 616,712,093 |
| 2021-09-06 | 2021-09-02 | 253.331 | 2,454,284 | +86,570 | 1.29% | 621,746,301 |
| 2021-09-03 | 2021-09-01 | 256.828 | 2,367,714 | +36,236 | 1.25% | 608,096,198 |
| 2021-09-02 | 2021-08-31 | 272.491 | 2,331,478 | -217,334 | 1.23% | 635,305,659 |
| 2021-09-01 | 2021-08-30 | 264.888 | 2,548,812 | -72,353 | 1.34% | 675,148,567 |
| 2021-08-31 | 2021-08-27 | 247.097 | 2,621,165 | -79,443 | 1.38% | 647,680,948 |
| 2021-08-30 | 2021-08-26 | 237.213 | 2,700,608 | -60,765 | 1.42% | 640,618,601 |
| 2021-08-27 | 2021-08-25 | 240.102 | 2,761,373 | +21,899 | 1.46% | 663,010,797 |
| 2021-08-26 | 2021-08-24 | 249.682 | 2,739,474 | +73,266 | 1.45% | 683,996,268 |
| 2021-08-25 | 2021-08-23 | 238.733 | 2,666,208 | -73,925 | 1.41% | 636,512,704 |
| 2021-08-24 | 2021-08-20 | 221.399 | 2,740,133 | +121,531 | 1.45% | 606,661,472 |
| 2021-08-23 | 2021-08-19 | 226.569 | 2,618,602 | -19,499 | 1.38% | 593,292,913 |
| 2021-08-20 | 2021-08-18 | 224.136 | 2,638,101 | -75,891 | 1.39% | 591,292,402 |
| 2021-08-19 | 2021-08-17 | 218.509 | 2,713,992 | -128,665 | 1.43% | 593,032,818 |
| 2021-08-18 | 2021-08-16 | 225.808 | 2,842,657 | -4,537 | 1.50% | 641,895,469 |
| 2021-08-17 | 2021-08-13 | 244.816 | 2,847,194 | +51,953 | 1.50% | 697,037,803 |
| 2021-08-16 | 2021-08-12 | 244.816 | 2,795,241 | -71,683 | 1.47% | 684,318,893 |
| 2021-08-13 | 2021-08-11 | 242.839 | 2,866,924 | -90,627 | 1.51% | 696,200,760 |
| 2021-08-12 | 2021-08-10 | 243.295 | 2,957,551 | -145,445 | 1.56% | 719,557,694 |
| 2021-08-11 | 2021-08-09 | 244.664 | 3,102,996 | -21,637 | 1.64% | 759,190,310 |
| 2021-08-10 | 2021-08-06 | 259.109 | 3,124,633 | +147,180 | 1.65% | 809,621,443 |
| 2021-08-09 | 2021-08-05 | 257.133 | 2,977,453 | +109,036 | 1.57% | 765,599,990 |
| 2021-08-06 | 2021-08-04 | 265.952 | 2,868,417 | -235,284 | 1.51% | 762,861,142 |
| 2021-08-05 | 2021-08-03 | 243.295 | 3,103,701 | +205,236 | 1.64% | 755,115,275 |
| 2021-08-04 | 2021-08-02 | 258.045 | 2,898,465 | -119,554 | 1.53% | 747,934,040 |
| 2021-08-03 | 2021-07-30 | 253.483 | 3,018,019 | +317,893 | 1.59% | 765,016,789 |
| 2021-08-02 | 2021-07-29 | 255.156 | 2,700,126 | +30,800 | 1.42% | 688,952,664 |
| 2021-07-30 | 2021-07-28 | 235.084 | 2,669,326 | -47,738 | 1.41% | 627,515,565 |
| 2021-07-29 | 2021-07-27 | 237.213 | 2,717,064 | -84,002 | 1.43% | 644,522,174 |
| 2021-07-28 | 2021-07-26 | 248.313 | 2,801,066 | +105,684 | 1.48% | 695,541,301 |
| 2021-07-27 | 2021-07-23 | 246.032 | 2,695,382 | +139,445 | 1.42% | 663,150,708 |
| 2021-07-26 | 2021-07-22 | 262.759 | 2,555,937 | -169 | 1.35% | 671,594,730 |
| 2021-07-23 | 2021-07-21 | 254.852 | 2,556,106 | -79,822 | 1.35% | 651,427,773 |
| 2021-07-22 | 2021-07-20 | 223.375 | 2,635,928 | +164,475 | 1.39% | 588,801,267 |
| 2021-07-21 | 2021-07-19 | 227.329 | 2,471,453 | +5,095 | 1.30% | 561,832,613 |
| 2021-07-20 | 2021-07-16 | 223.071 | 2,466,358 | -137,398 | 1.30% | 550,173,447 |
| 2021-07-19 | 2021-07-15 | 222.615 | 2,603,756 | +246,335 | 1.37% | 579,635,208 |
| 2021-07-16 | 2021-07-14 | 214.556 | 2,357,421 | -457,759 | 1.24% | 505,798,525 |
| 2021-07-15 | 2021-07-13 | 217.293 | 2,815,180 | -15,823 | 1.48% | 611,718,752 |
| 2021-07-14 | 2021-07-12 | 217.901 | 2,831,003 | -59,886 | 1.49% | 616,878,901 |
| 2021-07-13 | 2021-07-09 | 201.479 | 2,890,889 | +207,229 | 1.52% | 582,452,738 |
| 2021-07-12 | 2021-07-08 | 194.180 | 2,683,660 | +80,955 | 1.42% | 521,112,855 |
| 2021-07-09 | 2021-07-07 | 201.631 | 2,602,705 | +71,329 | 1.37% | 524,785,549 |
| 2021-07-08 | 2021-07-06 | 189.162 | 2,531,376 | +80,231 | 1.34% | 478,840,014 |
| 2021-07-07 | 2021-07-05 | 189.770 | 2,451,145 | -280,385 | 1.29% | 465,154,241 |
| 2021-07-06 | 2021-07-02 | 169.698 | 2,731,530 | +152,571 | 1.44% | 463,536,104 |
| 2021-07-05 | 2021-06-30 | 176.389 | 2,578,959 | -49,980 | 1.36% | 454,899,881 |
| 2021-07-02 | 2021-06-29 | 171.827 | 2,628,939 | -51,881 | 1.39% | 451,723,151 |
| 2021-06-30 | 2021-06-28 | 171.067 | 2,680,820 | -51,144 | 1.41% | 458,599,497 |
| 2021-06-29 | 2021-06-25 | 174.412 | 2,731,964 | -133,106 | 1.44% | 476,487,801 |
| 2021-06-28 | 2021-06-24 | 170.307 | 2,865,070 | +209,063 | 1.51% | 487,940,264 |
| 2021-06-25 | 2021-06-23 | 174.716 | 2,656,007 | -95,095 | 1.40% | 464,047,717 |
| 2021-06-24 | 2021-06-22 | 162.552 | 2,751,102 | -16,967 | 1.45% | 447,195,881 |
| 2021-06-23 | 2021-06-21 | 162.247 | 2,768,069 | +114,429 | 1.46% | 449,112,071 |
| 2021-06-22 | 2021-06-18 | 166.961 | 2,653,640 | -46,034 | 1.40% | 443,055,102 |
| 2021-06-21 | 2021-06-17 | 160.119 | 2,699,674 | +6,050 | 1.42% | 432,268,005 |
| 2021-06-18 | 2021-06-16 | 157.077 | 2,693,624 | -14,462 | 1.71% | 423,107,468 |
| 2021-06-17 | 2021-06-15 | 166.505 | 2,708,086 | +144,746 | 1.71% | 450,910,105 |
| 2021-06-16 | 2021-06-11 | 169.698 | 2,563,340 | +1,447 | 1.62% | 434,994,540 |
| 2021-06-15 | 2021-06-10 | 162.247 | 2,561,893 | +96,936 | 1.62% | 415,660,545 |
| 2021-06-11 | 2021-06-09 | 165.441 | 2,464,957 | +11,180 | 1.56% | 407,804,149 |
| 2021-06-10 | 2021-06-08 | 166.353 | 2,453,777 | +36,696 | 1.55% | 408,193,242 |
| 2021-06-09 | 2021-06-07 | 174.817 | 2,417,081 | +54,321 | 1.53% | 422,547,607 |
| 2021-06-08 | 2021-06-04 | 174.970 | 2,362,760 | +93,538 | 1.50% | 413,411,784 |
| 2021-06-07 | 2021-06-03 | 179.699 | 2,269,222 | +3,654 | 1.44% | 407,776,412 |
| 2021-06-04 | 2021-06-02 | 181.987 | 2,265,568 | -40,906 | 1.44% | 412,303,831 |
| 2021-06-03 | 2021-06-01 | 174.817 | 2,306,474 | +188,403 | 1.46% | 403,211,588 |
| 2021-06-02 | 2021-05-31 | 177.716 | 2,118,071 | -214,943 | 1.35% | 376,414,430 |
| 2021-06-01 | 2021-05-28 | 158.800 | 2,333,014 | -110,655 | 1.48% | 370,482,671 |
| 2021-05-31 | 2021-05-27 | 152.088 | 2,443,669 | +26,746 | 1.55% | 371,652,760 |
| 2021-05-28 | 2021-05-26 | 152.546 | 2,416,923 | -4,982 | 1.53% | 368,691,087 |
| 2021-05-27 | 2021-05-25 | 151.783 | 2,421,905 | -143,498 | 1.54% | 367,603,814 |
| 2021-05-26 | 2021-05-24 | 150.334 | 2,565,403 | -67,914 | 1.63% | 385,666,620 |
| 2021-05-25 | 2021-05-21 | 147.207 | 2,633,317 | +41,692 | 1.67% | 387,641,513 |
| 2021-05-24 | 2021-05-20 | 147.969 | 2,591,625 | -213,838 | 1.65% | 383,480,883 |
| 2021-05-21 | 2021-05-18 | 141.562 | 2,805,463 | -31,466 | 1.78% | 397,147,969 |
| 2021-05-20 | 2021-05-17 | 138.817 | 2,836,929 | -116,161 | 1.80% | 393,812,669 |
| 2021-05-18 | 2021-05-14 | 131.876 | 2,953,090 | -18,061 | 1.88% | 389,440,850 |
| 2021-05-17 | 2021-05-13 | 133.477 | 2,971,151 | +134,521 | 1.89% | 396,581,637 |
| 2021-05-14 | 2021-05-12 | 142.783 | 2,836,630 | +56,639 | 1.80% | 405,021,768 |
| 2021-05-13 | 2021-05-11 | 141.181 | 2,779,991 | +197,187 | 1.77% | 392,481,904 |
| 2021-05-12 | 2021-05-10 | 152.393 | 2,582,804 | +8,588 | 1.64% | 393,601,516 |
| 2021-05-11 | 2021-05-07 | 146.825 | 2,574,216 | -8,913 | 1.63% | 377,959,745 |
| 2021-05-10 | 2021-05-06 | 150.410 | 2,583,129 | +44,020 | 1.64% | 388,528,458 |
| 2021-05-07 | 2021-05-05 | 151.249 | 2,539,109 | -7,342 | 1.61% | 384,037,724 |
| 2021-05-06 | 2021-05-04 | 154.224 | 2,546,451 | +25,566 | 1.62% | 392,722,970 |
| 2021-05-05 | 2021-05-03 | 149.800 | 2,520,885 | +93,067 | 1.60% | 377,628,137 |
| 2021-05-04 | 2021-04-30 | 159.563 | 2,427,818 | -64,898 | 1.54% | 387,389,313 |
| 2021-05-03 | 2021-04-29 | 156.054 | 2,492,716 | -227,145 | 1.58% | 388,998,798 |
| 2021-04-30 | 2021-04-28 | 149.952 | 2,719,861 | -138,516 | 1.73% | 407,849,610 |
| 2021-04-29 | 2021-04-27 | 145.681 | 2,858,377 | +137,532 | 1.82% | 416,411,490 |
| 2021-04-28 | 2021-04-26 | 148.198 | 2,720,845 | +62,015 | 1.73% | 403,224,053 |
| 2021-04-27 | 2021-04-23 | 151.020 | 2,658,830 | +17,699 | 1.69% | 401,537,018 |
| 2021-04-26 | 2021-04-22 | 147.969 | 2,641,131 | +3,278 | 1.68% | 390,806,251 |
| 2021-04-23 | 2021-04-21 | 147.969 | 2,637,853 | +28,844 | 1.68% | 390,321,207 |
| 2021-04-22 | 2021-04-20 | 150.715 | 2,609,009 | +56,241 | 1.66% | 393,217,055 |
| 2021-04-21 | 2021-04-19 | 154.224 | 2,552,768 | +154,706 | 1.62% | 393,697,201 |
| 2021-04-20 | 2021-04-16 | 150.410 | 2,398,062 | -4,851 | 1.52% | 360,692,529 |
| 2021-04-19 | 2021-04-15 | 153.156 | 2,402,913 | +80,107 | 1.53% | 368,020,138 |
| 2021-04-16 | 2021-04-14 | 152.469 | 2,322,806 | -115,637 | 1.48% | 354,156,781 |
| 2021-04-15 | 2021-04-13 | 140.952 | 2,438,443 | +55,344 | 1.55% | 343,703,855 |
| 2021-04-14 | 2021-04-12 | 141.257 | 2,383,099 | +103,444 | 1.51% | 336,630,061 |
| 2021-04-13 | 2021-04-09 | 151.402 | 2,279,655 | -68,569 | 1.45% | 345,143,315 |
| 2021-04-12 | 2021-04-08 | 148.427 | 2,348,224 | +113,015 | 1.49% | 348,539,647 |
| 2021-04-09 | 2021-04-07 | 154.071 | 2,235,209 | +8,063 | 1.42% | 344,381,121 |
| 2021-04-08 | 2021-04-01 | 149.342 | 2,227,146 | -7,473 | 1.41% | 332,606,861 |
| 2021-04-07 | 2021-03-31 | 144.766 | 2,234,619 | +71,847 | 1.42% | 323,496,453 |
| 2021-04-01 | 2021-03-30 | 147.664 | 2,162,772 | -2,622 | 1.37% | 319,363,971 |
| 2021-03-31 | 2021-03-29 | 146.291 | 2,165,394 | -2,098 | 1.38% | 316,778,254 |
| 2021-03-30 | 2021-03-26 | 148.198 | 2,167,492 | -101,608 | 1.38% | 321,218,191 |
| 2021-03-29 | 2021-03-25 | 139.045 | 2,269,100 | +14,684 | 1.44% | 315,507,824 |
| 2021-03-26 | 2021-03-24 | 138.817 | 2,254,416 | -146,911 | 1.43% | 312,950,230 |
| 2021-03-25 | 2021-03-23 | 145.834 | 2,401,327 | +55,590 | 1.52% | 350,194,258 |
| 2021-03-24 | 2021-03-22 | 151.935 | 2,345,737 | -9,047 | 1.49% | 356,400,645 |
| 2021-03-23 | 2021-03-19 | 153.461 | 2,354,784 | +34,744 | 1.50% | 361,367,325 |
| 2021-03-22 | 2021-03-18 | 157.275 | 2,320,040 | -32,515 | 1.47% | 364,883,279 |
| 2021-03-19 | 2021-03-17 | 156.054 | 2,352,555 | -73,552 | 1.49% | 367,126,085 |
| 2021-03-18 | 2021-03-16 | 151.783 | 2,426,107 | +23,993 | 1.54% | 368,241,606 |
| 2021-03-17 | 2021-03-15 | 151.783 | 2,402,114 | +56,246 | 1.53% | 364,599,878 |
| 2021-03-16 | 2021-03-12 | 152.851 | 2,345,868 | +77,426 | 1.49% | 358,567,660 |
| 2021-03-15 | 2021-03-11 | 153.613 | 2,268,442 | +16,455 | 1.44% | 348,463,243 |
| 2021-03-12 | 2021-03-10 | 145.147 | 2,251,987 | +15,864 | 1.43% | 326,869,573 |
| 2021-03-11 | 2021-03-09 | 133.096 | 2,236,123 | -115,637 | 1.42% | 297,619,202 |
| 2021-03-10 | 2021-03-08 | 126.994 | 2,351,760 | -149,193 | 1.49% | 298,660,003 |
| 2021-03-09 | 2021-03-05 | 148.656 | 2,500,953 | +29,696 | 1.59% | 371,781,006 |
| 2021-03-08 | 2021-03-04 | 154.071 | 2,471,257 | +161,089 | 1.57% | 380,749,297 |
| 2021-03-05 | 2021-03-03 | 169.326 | 2,310,168 | -23,999 | 1.47% | 391,170,745 |
| 2021-03-04 | 2021-03-02 | 160.478 | 2,334,167 | +142,594 | 1.48% | 374,582,504 |
| 2021-03-03 | 2021-03-01 | 168.258 | 2,191,573 | +130,846 | 1.39% | 368,749,362 |
| 2021-03-02 | 2021-02-26 | 152.012 | 2,060,727 | -99,961 | 1.31% | 313,254,695 |
| 2021-03-01 | 2021-02-25 | 170.546 | 2,160,688 | +151,626 | 1.37% | 368,496,772 |
| 2021-02-26 | 2021-02-24 | 172.682 | 2,009,062 | +16,044 | 1.28% | 346,928,190 |
| 2021-02-25 | 2021-02-23 | 181.072 | 1,993,018 | +84,171 | 1.27% | 360,879,128 |
| 2021-02-24 | 2021-02-22 | 198.462 | 1,908,847 | -13,766 | 1.21% | 378,833,382 |
| 2021-02-23 | 2021-02-19 | 201.513 | 1,922,613 | +27,926 | 1.22% | 387,431,133 |
| 2021-02-22 | 2021-02-18 | 208.682 | 1,894,687 | +172,576 | 1.20% | 395,387,920 |
| 2021-02-19 | 2021-02-17 | 225.462 | 1,722,111 | +45,823 | 1.09% | 388,271,398 |
| 2021-02-18 | 2021-02-16 | 221.191 | 1,676,288 | -14,497 | 1.06% | 370,780,139 |
| 2021-02-17 | 2021-02-11 | 195.716 | 1,690,785 | +16,847 | 1.07% | 330,913,791 |
| 2021-02-16 | 2021-02-09 | 192.970 | 1,673,938 | -129,666 | 1.06% | 323,020,227 |
| 2021-02-10 | 2021-02-08 | 182.292 | 1,803,604 | -134,136 | 1.15% | 328,782,671 |
| 2021-02-09 | 2021-02-05 | 170.241 | 1,937,740 | +163,050 | 1.23% | 329,882,687 |
| 2021-02-08 | 2021-02-04 | 182.902 | 1,774,690 | +223,700 | 1.13% | 324,594,764 |
| 2021-02-05 | 2021-02-03 | 196.631 | 1,550,990 | -32,560 | 0.98% | 304,973,244 |
| 2021-02-04 | 2021-02-02 | 188.852 | 1,583,550 | -73,814 | 1.01% | 299,055,814 |
| 2021-02-03 | 2021-02-01 | 173.597 | 1,657,364 | -16,274 | 1.05% | 287,713,333 |
| 2021-02-02 | 2021-01-29 | 166.732 | 1,673,638 | +58,638 | 1.06% | 279,049,671 |
| 2021-02-01 | 2021-01-28 | 178.631 | 1,615,000 | +75,828 | 1.03% | 288,488,992 |
| 2021-01-29 | 2021-01-27 | 194.038 | 1,539,172 | -81,943 | 0.98% | 298,657,957 |
| 2021-01-28 | 2021-01-26 | 203.496 | 1,621,115 | -15,432 | 1.03% | 329,890,249 |
| 2021-01-27 | 2021-01-25 | 203.496 | 1,636,547 | +85,928 | 1.04% | 333,030,597 |
| 2021-01-26 | 2021-01-22 | 198.309 | 1,550,619 | -49,657 | 0.98% | 307,502,236 |
| 2021-01-25 | 2021-01-21 | 184.275 | 1,600,276 | +30,701 | 1.02% | 294,891,090 |
| 2021-01-22 | 2021-01-20 | 175.427 | 1,569,575 | -352,157 | 1.00% | 275,346,612 |
| 2021-01-21 | 2021-01-19 | 163.224 | 1,921,732 | +234,684 | 1.22% | 313,672,485 |
| 2021-01-20 | 2021-01-18 | 172.529 | 1,687,048 | -61,228 | 1.07% | 291,064,922 |
| 2021-01-19 | 2021-01-15 | 172.987 | 1,748,276 | -163,771 | 1.11% | 302,428,611 |
| 2021-01-18 | 2021-01-14 | 163.529 | 1,912,047 | +187,083 | 1.21% | 312,675,010 |
| 2021-01-15 | 2021-01-13 | 171.004 | 1,724,964 | -31,072 | 1.10% | 294,975,179 |
| 2021-01-14 | 2021-01-12 | 174.665 | 1,756,036 | +43,265 | 1.12% | 306,717,620 |
| 2021-01-13 | 2021-01-11 | 166.885 | 1,712,771 | -8,179 | 1.09% | 285,835,685 |
| 2021-01-12 | 2021-01-08 | 162.156 | 1,720,950 | +271,967 | 1.09% | 279,062,411 |
| 2021-01-11 | 2021-01-07 | 164.292 | 1,448,983 | -49,427 | 0.92% | 238,055,828 |
| 2021-01-08 | 2021-01-06 | 158.647 | 1,498,410 | +30,810 | 0.95% | 237,718,963 |
| 2021-01-07 | 2021-01-05 | 158.342 | 1,467,600 | -61,182 | 0.93% | 232,383,282 |
| 2021-01-06 | 2021-01-04 | 159.563 | 1,528,782 | -26,477 | 0.97% | 243,936,658 |
| 2021-01-05 | 2020-12-31 | 141.257 | 1,555,259 | +50,083 | 0.99% | 219,691,642 |
| 2021-01-04 | 2020-12-29 | 133.935 | 1,505,176 | +193,805 | 0.96% | 201,595,867 |
| 2020-12-30 | 2020-12-28 | 147.207 | 1,311,371 | +133,304 | 0.83% | 193,042,402 |
| 2020-12-29 | 2020-12-24 | 144.156 | 1,178,067 | -23,731 | 0.75% | 169,825,000 |
| 2020-12-28 | 2020-12-22 | 131.952 | 1,201,798 | -63,456 | 0.76% | 158,579,633 |
| 2020-12-23 | 2020-12-21 | 133.630 | 1,265,254 | +62,145 | 0.80% | 169,075,877 |
| 2020-12-22 | 2020-12-18 | 126.232 | 1,203,109 | -9,866 | 0.76% | 151,870,283 |
| 2020-12-21 | 2020-12-17 | 116.545 | 1,212,975 | +77,485 | 0.77% | 141,366,021 |
| 2020-12-18 | 2020-12-16 | 115.477 | 1,135,490 | -7,079 | 0.72% | 131,123,042 |
| 2020-12-17 | 2020-12-15 | 114.333 | 1,142,569 | +40,309 | 0.73% | 130,633,300 |
| 2020-12-16 | 2020-12-14 | 114.257 | 1,102,260 | +18,617 | 0.70% | 125,940,580 |
| 2020-12-15 | 2020-12-11 | 110.214 | 1,083,643 | +20,977 | 0.69% | 119,432,880 |
| 2020-12-14 | 2020-12-10 | 110.214 | 1,062,666 | -12,586 | 0.67% | 117,120,916 |
| 2020-12-11 | 2020-12-09 | 110.824 | 1,075,252 | -43,397 | 0.68% | 119,164,173 |
| 2020-12-10 | 2020-12-08 | 113.875 | 1,118,649 | -47,723 | 0.71% | 127,386,520 |
| 2020-12-09 | 2020-12-07 | 106.782 | 1,166,372 | +47,985 | 0.74% | 124,547,481 |
| 2020-12-08 | 2020-12-04 | 104.799 | 1,118,387 | -12,324 | 0.71% | 117,205,683 |
| 2020-12-07 | 2020-12-03 | 99.917 | 1,130,711 | -34,088 | 0.72% | 112,977,703 |
| 2020-12-04 | 2020-12-02 | 99.383 | 1,164,799 | -119,833 | 0.74% | 115,761,790 |
| 2020-12-03 | 2020-12-01 | 100.985 | 1,284,632 | +11,407 | 0.82% | 129,728,844 |
| 2020-12-02 | 2020-11-30 | 102.816 | 1,273,225 | -35,531 | 0.81% | 130,907,605 |
| 2020-12-01 | 2020-11-27 | 99.612 | 1,308,756 | +33,957 | 0.83% | 130,368,207 |
| 2020-11-30 | 2020-11-26 | 102.816 | 1,274,799 | +2,754 | 0.81% | 131,069,437 |
| 2020-11-27 | 2020-11-25 | 99.460 | 1,272,045 | -50,608 | 0.81% | 126,517,294 |
| 2020-11-26 | 2020-11-24 | 105.256 | 1,322,653 | +97,544 | 0.84% | 139,217,822 |
| 2020-11-25 | 2020-11-23 | 104.189 | 1,225,109 | +34,220 | 0.78% | 127,642,487 |
| 2020-11-24 | 2020-11-20 | 93.892 | 1,190,889 | +12,848 | 0.76% | 111,814,768 |
| 2020-11-23 | 2020-11-19 | 91.527 | 1,178,041 | +37,366 | 0.75% | 107,823,017 |
| 2020-11-20 | 2020-11-18 | 91.680 | 1,140,675 | +32,810 | 0.72% | 104,577,010 |
| 2020-11-19 | 2020-11-17 | 94.578 | 1,107,865 | +8,915 | 0.70% | 104,779,991 |
| 2020-11-18 | 2020-11-16 | 95.417 | 1,098,950 | +60,441 | 0.70% | 104,858,845 |
| 2020-11-17 | 2020-11-13 | 90.536 | 1,038,509 | +25,566 | 0.66% | 94,022,287 |
| 2020-11-16 | 2020-11-12 | 87.790 | 1,012,943 | -5,506 | 0.64% | 88,926,287 |
| 2020-11-13 | 2020-11-11 | 82.070 | 1,018,449 | -103,576 | 0.65% | 83,583,660 |
| 2020-11-12 | 2020-11-10 | 88.019 | 1,122,025 | -97,544 | 0.71% | 98,759,338 |
| 2020-11-11 | 2020-11-09 | 90.917 | 1,219,569 | -9,047 | 0.77% | 110,879,807 |
| 2020-11-10 | 2020-11-06 | 89.239 | 1,228,616 | +210,953 | 0.78% | 109,640,715 |
| 2020-11-09 | 2020-11-05 | 84.434 | 1,017,663 | +65,555 | 0.65% | 85,925,375 |
| 2020-11-06 | 2020-11-04 | 81.764 | 952,108 | +28,188 | 0.60% | 77,848,604 |
| 2020-11-05 | 2020-11-03 | 74.061 | 923,920 | +138,188 | 0.59% | 68,426,358 |
| 2020-11-04 | 2020-11-02 | 73.069 | 785,732 | -21,108 | 0.50% | 57,412,939 |
| 2020-11-03 | 2020-10-30 | 68.340 | 806,840 | -70,668 | 0.51% | 55,139,809 |
| 2020-11-02 | 2020-10-29 | 70.324 | 877,508 | +103,969 | 0.56% | 61,709,473 |
| 2020-10-30 | 2020-10-28 | 73.603 | 773,539 | +77,878 | 0.49% | 56,935,004 |
| 2020-10-29 | 2020-10-27 | 73.222 | 695,661 | -51,787 | 0.44% | 50,937,628 |
| 2020-10-28 | 2020-10-23 | 66.586 | 747,448 | +39,070 | 0.47% | 49,769,704 |
| 2020-10-27 | 2020-10-22 | 69.027 | 708,378 | +8,260 | 0.45% | 48,897,142 |
| 2020-10-23 | 2020-10-21 | 67.120 | 700,118 | +1,835 | 0.44% | 46,991,980 |
| 2020-10-22 | 2020-10-20 | 67.730 | 698,283 | -10,357 | 0.44% | 47,294,895 |
| 2020-10-21 | 2020-10-19 | 66.129 | 708,640 | +2,229 | 0.45% | 46,861,328 |
| 2020-10-20 | 2020-10-16 | 66.052 | 706,411 | +19,535 | 0.45% | 46,660,047 |
| 2020-10-19 | 2020-10-15 | 67.120 | 686,876 | +63,849 | 0.44% | 46,103,176 |
| 2020-10-16 | 2020-10-14 | 64.908 | 623,027 | -17,961 | 0.40% | 40,439,545 |
| 2020-10-15 | 2020-10-12 | 65.823 | 640,988 | +6,948 | 0.41% | 42,192,040 |
| 2020-10-14 | 2020-10-09 | 66.205 | 634,040 | -55,196 | 0.40% | 41,976,499 |
| 2020-10-12 | 2020-10-08 | 66.434 | 689,236 | -8,916 | 0.44% | 45,788,449 |
| 2020-10-09 | 2020-10-07 | 65.595 | 698,152 | -81,418 | 0.44% | 45,795,021 |
| 2020-10-08 | 2020-10-06 | 62.391 | 779,570 | +100,822 | 0.50% | 48,638,285 |
| 2020-10-07 | 2020-10-05 | 57.891 | 678,748 | -6,948 | 0.43% | 39,293,450 |
| 2020-10-06 | 2020-09-30 | 57.586 | 685,696 | +16,126 | 0.44% | 39,486,478 |
| 2020-10-05 | 2020-09-29 | 57.739 | 669,570 | +30,286 | 0.43% | 38,659,986 |
| 2020-09-30 | 2020-09-28 | 56.442 | 639,284 | +48,248 | 0.41% | 36,082,397 |
| 2020-09-29 | 2020-09-25 | 55.984 | 591,036 | +52,050 | 0.38% | 33,088,709 |
| 2020-09-28 | 2020-09-24 | 55.527 | 538,986 | -5,769 | 0.34% | 29,928,069 |
| 2020-09-25 | 2020-09-23 | 58.349 | 544,755 | -87,843 | 0.35% | 31,785,752 |
| 2020-09-24 | 2020-09-22 | 61.323 | 632,598 | -11,668 | 0.40% | 38,793,029 |
| 2020-09-23 | 2020-09-21 | 63.001 | 644,266 | -33,957 | 0.41% | 40,589,630 |
| 2020-09-22 | 2020-09-18 | 67.196 | 678,223 | +137,663 | 0.52% | 45,574,116 |
| 2020-09-21 | 2020-09-17 | 61.018 | 540,560 | +23,600 | 0.41% | 32,984,030 |
| 2020-09-18 | 2020-09-16 | 61.323 | 516,960 | +40,250 | 0.39% | 31,701,719 |
| 2020-09-17 | 2020-09-15 | 61.018 | 476,710 | +26,353 | 0.36% | 29,088,014 |
| 2020-09-16 | 2020-09-14 | 59.493 | 450,357 | -7,998 | 0.34% | 26,793,000 |
| 2020-09-15 | 2020-09-11 | 56.518 | 458,355 | -131 | 0.35% | 25,905,383 |
| 2020-09-14 | 2020-09-10 | 55.069 | 458,486 | +9,178 | 0.35% | 25,248,356 |
| 2020-09-11 | 2020-09-09 | 57.052 | 449,308 | -3,802 | 0.34% | 25,633,953 |
| 2020-09-10 | 2020-09-08 | 57.891 | 453,110 | -11,407 | 0.35% | 26,231,024 |
| 2020-09-09 | 2020-09-07 | 58.425 | 464,517 | -1,442 | 0.35% | 27,139,398 |
| 2020-09-08 | 2020-09-04 | 60.713 | 465,959 | -135,304 | 0.36% | 28,289,847 |
| 2020-09-07 | 2020-09-03 | 61.857 | 601,263 | -6,031 | 0.46% | 37,192,482 |
| 2020-09-04 | 2020-09-02 | 64.069 | 607,294 | +1,967 | 0.46% | 38,908,824 |
| 2020-09-03 | 2020-09-01 | 64.756 | 605,327 | -13,766 | 0.46% | 39,198,330 |
| 2020-09-02 | 2020-08-31 | 59.874 | 619,093 | +6,293 | 0.47% | 37,067,678 |
| 2020-09-01 | 2020-08-28 | 60.942 | 612,800 | -2,229 | 0.47% | 37,345,249 |
| 2020-08-31 | 2020-08-27 | 60.103 | 615,029 | -5,507 | 0.47% | 36,965,079 |
| 2020-08-28 | 2020-08-26 | 58.578 | 620,536 | -160,214 | 0.47% | 36,349,466 |
| 2020-08-27 | 2020-08-25 | 63.764 | 780,750 | -22,813 | 0.59% | 49,783,806 |
| 2020-08-26 | 2020-08-24 | 62.925 | 803,563 | +1,574 | 0.61% | 50,564,266 |
| 2020-08-25 | 2020-08-21 | 62.467 | 801,989 | -9,440 | 0.61% | 50,098,202 |
| 2020-08-24 | 2020-08-20 | 62.544 | 811,429 | -157,724 | 0.62% | 50,749,785 |
| 2020-08-21 | 2020-08-19 | 62.086 | 969,153 | -6,817 | 0.74% | 60,170,910 |
| 2020-08-20 | 2020-08-18 | 62.696 | 975,970 | +43,003 | 0.74% | 61,189,670 |
| 2020-08-19 | 2020-08-17 | 63.306 | 932,967 | -8,784 | 0.71% | 59,062,823 |
| 2020-08-18 | 2020-08-14 | 62.620 | 941,751 | +42,086 | 0.72% | 58,972,437 |
| 2020-08-17 | 2020-08-13 | 64.069 | 899,665 | +56,639 | 0.69% | 57,640,792 |
| 2020-08-14 | 2020-08-12 | 66.052 | 843,026 | +30,286 | 0.64% | 55,683,778 |
| 2020-08-13 | 2020-08-11 | 63.840 | 812,740 | +11,013 | 0.62% | 51,885,609 |
| 2020-08-12 | 2020-08-10 | 63.383 | 801,727 | +146,448 | 0.61% | 50,815,636 |
| 2020-08-11 | 2020-08-07 | 66.739 | 655,279 | +21,239 | 0.50% | 43,732,483 |
| 2020-08-10 | 2020-08-06 | 69.408 | 634,040 | +60,441 | 0.48% | 44,007,620 |
| 2020-08-07 | 2020-08-05 | 70.171 | 573,599 | -25,959 | 0.44% | 40,250,015 |
| 2020-08-06 | 2020-08-04 | 70.171 | 599,558 | +14,422 | 0.46% | 42,071,583 |
| 2020-08-05 | 2020-08-03 | 66.739 | 585,136 | -11,276 | 0.45% | 39,051,228 |
| 2020-08-04 | 2020-07-31 | 65.595 | 596,412 | -18,486 | 0.45% | 39,121,424 |
| 2020-08-03 | 2020-07-30 | 65.747 | 614,898 | +33,957 | 0.47% | 40,427,806 |
| 2020-07-31 | 2020-07-29 | 67.959 | 580,941 | -33,564 | 0.44% | 39,480,220 |
| 2020-07-30 | 2020-07-28 | 65.823 | 614,505 | +19,929 | 0.47% | 40,448,838 |
| 2020-07-29 | 2020-07-27 | 63.230 | 594,576 | -11,013 | 0.45% | 37,595,142 |
| 2020-07-28 | 2020-07-24 | 66.205 | 605,589 | -29,893 | 0.46% | 40,092,906 |
| 2020-07-27 | 2020-07-23 | 72.307 | 635,482 | -27,795 | 0.48% | 45,949,567 |
| 2020-07-24 | 2020-07-22 | 68.188 | 663,277 | -86,269 | 0.51% | 45,227,469 |
| 2020-07-23 | 2020-07-21 | 69.408 | 749,546 | +92,825 | 0.57% | 52,024,691 |
| 2020-07-22 | 2020-07-20 | 71.315 | 656,721 | -77,223 | 0.50% | 46,834,118 |
| 2020-07-21 | 2020-07-17 | 64.451 | 733,944 | -1,049 | 0.56% | 47,303,085 |
| 2020-07-20 | 2020-07-16 | 63.154 | 734,993 | -50,411 | 0.56% | 46,417,673 |
| 2020-07-17 | 2020-07-15 | 69.866 | 785,404 | +22,944 | 0.60% | 54,872,963 |
| 2020-07-16 | 2020-07-14 | 70.171 | 762,460 | +53,754 | 0.58% | 53,502,579 |
| 2020-07-15 | 2020-07-13 | 77.646 | 708,706 | -40,381 | 0.54% | 55,027,998 |
| 2020-07-14 | 2020-07-10 | 67.120 | 749,087 | +276,704 | 0.57% | 50,278,783 |
| 2020-07-13 | 2020-07-09 | 69.027 | 472,383 | -27,402 | 0.36% | 32,607,137 |
| 2020-07-10 | 2020-07-08 | 68.722 | 499,785 | +3,540 | 0.38% | 34,346,132 |
| 2020-07-09 | 2020-07-07 | 66.357 | 496,245 | -73,945 | 0.38% | 32,929,507 |
| 2020-07-08 | 2020-07-06 | 58.730 | 570,190 | +44,577 | 0.43% | 33,487,301 |
| 2020-07-07 | 2020-07-03 | 59.722 | 525,613 | +43,266 | 0.40% | 31,390,461 |
| 2020-07-06 | 2020-07-02 | 58.044 | 482,347 | +262 | 0.37% | 27,997,166 |
| 2020-07-03 | 2020-06-30 | 54.688 | 482,085 | +10,620 | 0.37% | 26,364,079 |
| 2020-07-02 | 2020-06-29 | 53.772 | 471,465 | -24,518 | 0.36% | 25,351,777 |
| 2020-06-30 | 2020-06-26 | 53.362 | 495,983 | +6,687 | 0.38% | 26,466,892 |
| 2020-06-29 | 2020-06-24 | 54.595 | 489,296 | -226,658 | 0.37% | 26,712,887 |
| 2020-06-26 | 2020-06-23 | 57.059 | 715,954 | -17,402 | 0.55% | 40,851,335 |
| 2020-06-24 | 2020-06-22 | 56.982 | 733,356 | +2,597 | 0.56% | 41,787,799 |
| 2020-06-23 | 2020-06-19 | 56.058 | 730,759 | -18,960 | 0.56% | 40,964,577 |
| 2020-06-22 | 2020-06-18 | 57.675 | 749,719 | +43,115 | 0.58% | 43,239,758 |
| 2020-06-19 | 2020-06-17 | 54.903 | 706,604 | +12,468 | 0.54% | 38,794,356 |
| 2020-06-18 | 2020-06-16 | 55.442 | 694,136 | -181,684 | 0.53% | 38,483,981 |
| 2020-06-17 | 2020-06-15 | 47.510 | 875,820 | +47,012 | 0.67% | 41,610,501 |
| 2020-06-16 | 2020-06-12 | 47.587 | 828,808 | -6,753 | 0.64% | 39,440,765 |
| 2020-06-15 | 2020-06-11 | 47.664 | 835,561 | -10,389 | 0.64% | 39,826,462 |
| 2020-06-12 | 2020-06-10 | 47.587 | 845,950 | +9,220 | 0.65% | 40,256,507 |
| 2020-06-11 | 2020-06-09 | 47.125 | 836,730 | -89,828 | 0.64% | 39,431,172 |
| 2020-06-10 | 2020-06-08 | 44.045 | 926,558 | -3,507 | 0.71% | 40,810,467 |
| 2020-06-09 | 2020-06-05 | 44.430 | 930,065 | +4,026 | 0.72% | 41,323,018 |
| 2020-06-08 | 2020-06-04 | 44.815 | 926,039 | +30,908 | 0.71% | 41,500,677 |
| 2020-06-05 | 2020-06-03 | 43.429 | 895,131 | -1,818 | 0.69% | 38,874,841 |
| 2020-06-04 | 2020-06-02 | 44.276 | 896,949 | -19,220 | 0.69% | 39,713,532 |
| 2020-06-03 | 2020-06-01 | 45.893 | 916,169 | -6,104 | 0.70% | 42,046,009 |
| 2020-06-02 | 2020-05-29 | 42.736 | 922,273 | -5,714 | 0.71% | 39,414,444 |
| 2020-06-01 | 2020-05-28 | 42.043 | 927,987 | -7,792 | 0.71% | 39,015,525 |
| 2020-05-29 | 2020-05-27 | 43.121 | 935,779 | -15,194 | 0.72% | 40,351,924 |
| 2020-05-28 | 2020-05-26 | 42.428 | 950,973 | +33,635 | 0.73% | 40,348,065 |
| 2020-05-27 | 2020-05-25 | 41.196 | 917,338 | +9,221 | 0.71% | 37,790,800 |
| 2020-05-26 | 2020-05-22 | 41.119 | 908,117 | +83,634 | 0.70% | 37,341,004 |
| 2020-05-25 | 2020-05-21 | 42.582 | 824,483 | -129,477 | 0.63% | 35,108,297 |
| 2020-05-22 | 2020-05-20 | 44.738 | 953,960 | +134,412 | 0.73% | 42,678,507 |
| 2020-05-21 | 2020-05-19 | 44.507 | 819,548 | +7,272 | 0.63% | 36,475,828 |
| 2020-05-20 | 2020-05-18 | 43.660 | 812,276 | +7,922 | 0.62% | 35,464,154 |
| 2020-05-19 | 2020-05-15 | 44.045 | 804,354 | +49,479 | 0.62% | 35,427,963 |
| 2020-05-18 | 2020-05-14 | 42.428 | 754,875 | -55,583 | 0.58% | 32,027,981 |
| 2020-05-15 | 2020-05-13 | 43.121 | 810,458 | +66,622 | 0.62% | 34,947,930 |
| 2020-05-14 | 2020-05-12 | 43.583 | 743,836 | +909 | 0.57% | 32,418,771 |
| 2020-05-13 | 2020-05-11 | 44.122 | 742,927 | -520 | 0.57% | 32,779,603 |
| 2020-05-12 | 2020-05-08 | 43.968 | 743,447 | +18,312 | 0.57% | 32,688,052 |
| 2020-05-11 | 2020-05-07 | 44.969 | 725,135 | -118,309 | 0.56% | 32,608,787 |
| 2020-05-08 | 2020-05-06 | 42.351 | 843,444 | -43,505 | 0.65% | 35,720,857 |
| 2020-05-07 | 2020-05-05 | 39.964 | 886,949 | -24,025 | 0.68% | 35,446,138 |
| 2020-05-06 | 2020-05-04 | 37.577 | 910,974 | +7,792 | 0.70% | 34,231,720 |
| 2020-05-05 | 2020-04-29 | 38.963 | 903,182 | -23,896 | 0.69% | 35,190,765 |
| 2020-05-04 | 2020-04-28 | 39.194 | 927,078 | +15,324 | 0.71% | 36,335,989 |
| 2020-04-29 | 2020-04-27 | 38.424 | 911,754 | -43,894 | 0.70% | 35,033,308 |
| 2020-04-28 | 2020-04-24 | 38.193 | 955,648 | +11,687 | 0.74% | 36,499,134 |
| 2020-04-27 | 2020-04-23 | 37.885 | 943,961 | -1,818 | 0.73% | 35,762,023 |
| 2020-04-24 | 2020-04-22 | 39.040 | 945,779 | -4,285 | 0.73% | 36,923,303 |
| 2020-04-23 | 2020-04-21 | 38.347 | 950,064 | +44,674 | 0.73% | 36,432,177 |
| 2020-04-22 | 2020-04-20 | 42.582 | 905,390 | +17,272 | 0.70% | 38,553,494 |
| 2020-04-21 | 2020-04-17 | 42.351 | 888,118 | +66,492 | 0.68% | 37,612,854 |
| 2020-04-20 | 2020-04-16 | 41.812 | 821,626 | -36,233 | 0.63% | 34,353,970 |
| 2020-04-17 | 2020-04-15 | 40.580 | 857,859 | +69,998 | 0.66% | 34,812,038 |
| 2020-04-16 | 2020-04-14 | 43.352 | 787,861 | +21,818 | 0.61% | 34,155,521 |
| 2020-04-15 | 2020-04-09 | 39.810 | 766,043 | +11,817 | 0.59% | 30,496,262 |
| 2020-04-14 | 2020-04-08 | 40.349 | 754,226 | -37,012 | 0.58% | 30,432,365 |
| 2020-04-09 | 2020-04-07 | 41.427 | 791,238 | +165,710 | 0.61% | 32,778,746 |
| 2020-04-08 | 2020-04-06 | 40.041 | 625,528 | -19,220 | 0.48% | 25,046,845 |
| 2020-04-07 | 2020-04-03 | 39.579 | 644,748 | +36,103 | 0.50% | 25,518,553 |
| 2020-04-06 | 2020-04-02 | 40.965 | 608,645 | -34,155 | 0.47% | 24,933,234 |
| 2020-04-03 | 2020-04-01 | 38.501 | 642,800 | -93,634 | 0.49% | 24,748,495 |
| 2020-04-02 | 2020-03-31 | 38.270 | 736,434 | +15,454 | 0.57% | 28,183,384 |
| 2020-04-01 | 2020-03-30 | 36.499 | 720,980 | +97,140 | 0.55% | 26,315,067 |
| 2020-03-31 | 2020-03-27 | 37.346 | 623,840 | -62,336 | 0.48% | 23,297,959 |
| 2020-03-30 | 2020-03-26 | 38.347 | 686,176 | -69,089 | 0.53% | 26,312,844 |
| 2020-03-27 | 2020-03-25 | 39.040 | 755,265 | -94,672 | 0.58% | 29,485,618 |
| 2020-03-26 | 2020-03-24 | 34.882 | 849,937 | -55,973 | 0.65% | 29,647,485 |
| 2020-03-25 | 2020-03-23 | 31.725 | 905,910 | +59,739 | 0.70% | 28,739,896 |
| 2020-03-24 | 2020-03-20 | 36.499 | 846,171 | +75,582 | 0.65% | 30,884,417 |
| 2020-03-23 | 2020-03-19 | 37.654 | 770,589 | +88,959 | 0.59% | 29,015,803 |
| 2020-03-20 | 2020-03-18 | 36.114 | 681,630 | +3,896 | 0.52% | 24,616,396 |
| 2020-03-19 | 2020-03-17 | 38.424 | 677,734 | +57,271 | 0.52% | 26,041,305 |
| 2020-03-18 | 2020-03-16 | 36.961 | 620,463 | -44,804 | 0.48% | 22,932,957 |
| 2020-03-17 | 2020-03-13 | 43.275 | 665,267 | -64,674 | 0.51% | 28,789,573 |
| 2020-03-16 | 2020-03-12 | 42.659 | 729,941 | -16,493 | 0.56% | 31,138,698 |
| 2020-03-13 | 2020-03-11 | 45.585 | 746,434 | -142,983 | 0.57% | 34,026,403 |
| 2020-03-12 | 2020-03-10 | 45.585 | 889,417 | -71,037 | 0.68% | 40,544,323 |
| 2020-03-11 | 2020-03-09 | 43.968 | 960,454 | -18,830 | 0.74% | 42,229,467 |
| 2020-03-10 | 2020-03-06 | 48.357 | 979,284 | -7,792 | 0.75% | 47,355,587 |
| 2020-03-09 | 2020-03-05 | 49.050 | 987,076 | +78,050 | 0.76% | 48,416,451 |
| 2020-03-06 | 2020-03-04 | 50.513 | 909,026 | -8,312 | 0.70% | 45,918,011 |
| 2020-03-05 | 2020-03-03 | 50.359 | 917,338 | +90,647 | 0.71% | 46,196,604 |
| 2020-03-04 | 2020-03-02 | 49.281 | 826,691 | -89,218 | 0.64% | 40,740,477 |
| 2020-03-03 | 2020-02-28 | 46.586 | 915,909 | -127,140 | 0.70% | 42,668,819 |
| 2020-03-02 | 2020-02-27 | 49.127 | 1,043,049 | -3,376 | 0.80% | 51,242,264 |
| 2020-02-28 | 2020-02-26 | 50.282 | 1,046,425 | -62,596 | 0.81% | 52,616,773 |
| 2020-02-27 | 2020-02-25 | 52.746 | 1,109,021 | +128,958 | 0.85% | 58,496,956 |
| 2020-02-26 | 2020-02-24 | 48.049 | 980,063 | -138,048 | 0.75% | 47,091,390 |
| 2020-02-25 | 2020-02-21 | 48.973 | 1,118,111 | +24,804 | 0.86% | 54,757,670 |
| 2020-02-24 | 2020-02-20 | 50.744 | 1,093,307 | +98,309 | 0.84% | 55,479,235 |
| 2020-02-21 | 2020-02-19 | 50.667 | 994,998 | -106,750 | 0.77% | 50,413,985 |
| 2020-02-20 | 2020-02-18 | 51.745 | 1,101,748 | +152,593 | 0.85% | 57,010,450 |
| 2020-02-19 | 2020-02-17 | 55.750 | 949,155 | -2,597 | 0.73% | 52,914,979 |
| 2020-02-18 | 2020-02-14 | 52.669 | 951,752 | -285,317 | 0.73% | 50,128,282 |
| 2020-02-17 | 2020-02-13 | 52.207 | 1,237,069 | +116,191 | 0.95% | 64,584,238 |
| 2020-02-14 | 2020-02-12 | 52.746 | 1,120,878 | +279,993 | 0.86% | 59,122,371 |
| 2020-02-13 | 2020-02-11 | 47.125 | 840,885 | +103,243 | 0.65% | 39,626,978 |
| 2020-02-12 | 2020-02-10 | 48.126 | 737,642 | +20,519 | 0.57% | 35,500,018 |
| 2020-02-11 | 2020-02-07 | 42.351 | 717,123 | -94,672 | 0.55% | 30,371,012 |
| 2020-02-10 | 2020-02-06 | 42.274 | 811,795 | -520 | 0.62% | 34,317,974 |
| 2020-02-07 | 2020-02-05 | 42.736 | 812,315 | -455,442 | 0.62% | 34,715,257 |
| 2020-02-06 | 2020-02-04 | 35.344 | 1,267,757 | +162,074 | 0.98% | 44,807,594 |
| 2020-02-05 | 2020-02-03 | 32.572 | 1,105,683 | -33,376 | 0.85% | 36,014,212 |
| 2020-02-04 | 2020-01-31 | 30.739 | 1,139,059 | +45,973 | 0.88% | 35,013,835 |
| 2020-02-03 | 2020-01-30 | 30.955 | 1,093,086 | +45,713 | 0.84% | 33,836,334 |
| 2020-01-31 | 2020-01-29 | 31.417 | 1,047,373 | +12,467 | 0.81% | 32,905,194 |
| 2020-01-30 | 2020-01-24 | 34.343 | 1,034,906 | +22,727 | 0.80% | 35,541,740 |
| 2020-01-29 | 2020-01-22 | 36.037 | 1,012,179 | +28,830 | 0.78% | 36,475,907 |
| 2020-01-23 | 2020-01-21 | 34.112 | 983,349 | -57,661 | 0.76% | 33,543,960 |
| 2020-01-22 | 2020-01-20 | 34.728 | 1,041,010 | -26,492 | 0.80% | 36,152,170 |
| 2020-01-21 | 2020-01-17 | 33.496 | 1,067,502 | -15,584 | 0.82% | 35,756,984 |
| 2020-01-20 | 2020-01-16 | 33.034 | 1,083,086 | -51,038 | 0.83% | 35,778,585 |
| 2020-01-17 | 2020-01-15 | 33.573 | 1,134,124 | +187,527 | 0.87% | 38,075,880 |
| 2020-01-16 | 2020-01-14 | 34.882 | 946,597 | -114,412 | 0.73% | 33,019,177 |
| 2020-01-15 | 2020-01-13 | 32.341 | 1,061,009 | +62,076 | 0.82% | 34,313,995 |
| 2020-01-14 | 2020-01-10 | 32.418 | 998,933 | +21,558 | 0.77% | 32,383,321 |
| 2020-01-13 | 2020-01-09 | 33.111 | 977,375 | -98,049 | 0.75% | 32,361,795 |
| 2020-01-10 | 2020-01-08 | 31.725 | 1,075,424 | +34,025 | 0.83% | 34,117,709 |
| 2020-01-09 | 2020-01-07 | 32.110 | 1,041,399 | +89,997 | 0.80% | 33,439,220 |
| 2020-01-08 | 2020-01-06 | 32.880 | 951,402 | +5,195 | 0.73% | 31,282,025 |
| 2020-01-07 | 2020-01-03 | 30.185 | 946,207 | -55,973 | 0.73% | 28,561,114 |
| 2020-01-06 | 2020-01-02 | 29.384 | 1,002,180 | +84,673 | 0.77% | 29,448,082 |
| 2020-01-03 | 2019-12-31 | 29.877 | 917,507 | +114,153 | 0.71% | 27,412,209 |
| 2020-01-02 | 2019-12-27 | 30.370 | 803,354 | +75,063 | 0.62% | 24,397,582 |
| 2019-12-30 | 2019-12-24 | 30.339 | 728,291 | +53,894 | 0.56% | 22,095,513 |
| 2019-12-27 | 2019-12-20 | 28.676 | 674,397 | +11,818 | 0.52% | 19,338,742 |
| 2019-12-23 | 2019-12-19 | 28.799 | 662,579 | +3,896 | 0.51% | 19,081,486 |
| 2019-12-20 | 2019-12-18 | 28.799 | 658,683 | -909 | 0.51% | 18,969,286 |
| 2019-12-19 | 2019-12-17 | 29.261 | 659,592 | +11,039 | 0.51% | 19,300,204 |
| 2019-12-18 | 2019-12-16 | 27.105 | 648,553 | -87,141 | 0.50% | 17,578,874 |
| 2019-12-17 | 2019-12-13 | 27.043 | 735,694 | +10,390 | 0.57% | 19,895,490 |
| 2019-12-16 | 2019-12-12 | 26.828 | 725,304 | +19,090 | 0.56% | 19,458,132 |
| 2019-12-13 | 2019-12-11 | 27.721 | 706,214 | -7,532 | 0.54% | 19,576,802 |
| 2019-12-12 | 2019-12-10 | 27.906 | 713,746 | +2,467 | 0.55% | 19,917,499 |
| 2019-12-11 | 2019-12-09 | 27.875 | 711,279 | +21,428 | 0.55% | 19,826,748 |
| 2019-12-10 | 2019-12-06 | 28.029 | 689,851 | +6,364 | 0.53% | 19,335,687 |
| 2019-12-09 | 2019-12-05 | 28.121 | 683,487 | +8,181 | 0.53% | 19,220,468 |
| 2019-12-06 | 2019-12-04 | 28.368 | 675,306 | -7,824 | 0.52% | 19,156,808 |
| 2019-12-05 | 2019-12-03 | 27.197 | 683,130 | +2,078 | 0.53% | 18,579,199 |
| 2019-12-04 | 2019-12-02 | 27.105 | 681,052 | -9,221 | 0.52% | 18,459,752 |
| 2019-12-03 | 2019-11-29 | 27.197 | 690,273 | +67,141 | 0.53% | 18,773,468 |
| 2019-12-02 | 2019-11-28 | 26.088 | 623,132 | +9,870 | 0.48% | 16,256,475 |
| 2019-11-29 | 2019-11-27 | 28.090 | 613,262 | +18,571 | 0.47% | 17,226,768 |
| 2019-11-28 | 2019-11-26 | 27.690 | 594,691 | +10,259 | 0.46% | 16,466,981 |
| 2019-11-27 | 2019-11-25 | 26.027 | 584,432 | +2,208 | 0.45% | 15,210,854 |
| 2019-11-26 | 2019-11-22 | 26.674 | 582,224 | -43,895 | 0.45% | 15,529,980 |
| 2019-11-25 | 2019-11-21 | 25.996 | 626,119 | +7,792 | 0.48% | 16,276,546 |
| 2019-11-22 | 2019-11-20 | 25.688 | 618,327 | +260 | 0.48% | 15,883,535 |
| 2019-11-21 | 2019-11-19 | 25.442 | 618,067 | +20,908 | 0.48% | 15,724,561 |
| 2019-11-20 | 2019-11-18 | 23.809 | 597,159 | +4,416 | 0.46% | 14,217,800 |
| 2019-11-19 | 2019-11-15 | 23.655 | 592,743 | -779 | 0.46% | 14,021,374 |
| 2019-11-18 | 2019-11-14 | 23.131 | 593,522 | -3,896 | 0.46% | 13,729,024 |
| 2019-11-15 | 2019-11-13 | 23.131 | 597,418 | -34,285 | 0.46% | 13,819,144 |
| 2019-11-14 | 2019-11-12 | 23.224 | 631,703 | -2,208 | 0.49% | 14,670,577 |
| 2019-11-13 | 2019-11-11 | 23.255 | 633,911 | +2,857 | 0.49% | 14,741,380 |
| 2019-11-12 | 2019-11-08 | 24.856 | 631,054 | +25,324 | 0.49% | 15,685,666 |
| 2019-11-11 | 2019-11-07 | 24.825 | 605,730 | -32,596 | 0.47% | 15,037,548 |
| 2019-11-08 | 2019-11-06 | 24.456 | 638,326 | +24,285 | 0.49% | 15,610,828 |
| 2019-11-07 | 2019-11-05 | 25.010 | 614,041 | -19,610 | 0.47% | 15,357,351 |
| 2019-11-06 | 2019-11-04 | 24.487 | 633,651 | +2,987 | 0.49% | 15,516,014 |
| 2019-11-05 | 2019-11-01 | 21.591 | 630,664 | -1,429 | 0.49% | 13,616,923 |
| 2019-11-04 | 2019-10-31 | 21.961 | 632,093 | +390 | 0.49% | 13,881,405 |
| 2019-10-31 | 2019-10-29 | 22.115 | 631,703 | -13,376 | 0.49% | 13,970,125 |
| 2019-10-30 | 2019-10-28 | 21.869 | 645,079 | -1,429 | 0.50% | 14,106,984 |
| 2019-10-29 | 2019-10-25 | 22.146 | 646,508 | +1,039 | 0.50% | 14,317,451 |
| 2019-10-28 | 2019-10-24 | 21.684 | 645,469 | -14,545 | 0.50% | 13,996,227 |
| 2019-10-25 | 2019-10-23 | 20.821 | 660,014 | -6,883 | 0.51% | 13,742,405 |
| 2019-10-24 | 2019-10-22 | 21.037 | 666,897 | -34,804 | 0.51% | 14,029,506 |
| 2019-10-23 | 2019-10-21 | 20.606 | 701,701 | +390 | 0.54% | 14,459,096 |
| 2019-10-22 | 2019-10-18 | 21.653 | 701,311 | -4,286 | 0.54% | 15,185,493 |
| 2019-10-21 | 2019-10-17 | 21.437 | 705,597 | -3,636 | 0.54% | 15,126,167 |
| 2019-10-18 | 2019-10-16 | 21.253 | 709,233 | -2,857 | 0.55% | 15,073,043 |
| 2019-10-17 | 2019-10-15 | 21.530 | 712,090 | -13,117 | 0.55% | 15,331,159 |
| 2019-10-16 | 2019-10-14 | 22.300 | 725,207 | -38,311 | 0.56% | 16,171,990 |
| 2019-10-15 | 2019-10-11 | 20.791 | 763,518 | -35,193 | 0.59% | 15,873,985 |
| 2019-10-14 | 2019-10-10 | 20.945 | 798,711 | +14,545 | 0.61% | 16,728,673 |
| 2019-10-11 | 2019-10-09 | 20.236 | 784,166 | -15,227 | 0.60% | 15,868,515 |
| 2019-10-10 | 2019-10-08 | 19.867 | 799,393 | -35,843 | 0.61% | 15,881,187 |
| 2019-10-09 | 2019-10-04 | 18.481 | 835,236 | +3,766 | 0.64% | 15,435,595 |
| 2019-10-08 | 2019-10-03 | 18.542 | 831,470 | +6,493 | 0.64% | 15,417,217 |
| 2019-10-04 | 2019-10-02 | 18.173 | 824,977 | +2,208 | 0.63% | 14,991,903 |
| 2019-10-03 | 2019-09-30 | 18.758 | 822,769 | -30,259 | 0.63% | 15,433,276 |
| 2019-10-02 | 2019-09-27 | 18.727 | 853,028 | +30,649 | 0.66% | 15,974,592 |
| 2019-09-30 | 2019-09-26 | 20.175 | 822,379 | -18,571 | 0.63% | 16,591,140 |
| 2019-09-27 | 2019-09-25 | 20.945 | 840,950 | -19,513 | 0.65% | 17,613,351 |
| 2019-09-26 | 2019-09-24 | 21.314 | 860,463 | -331,549 | 0.66% | 18,340,079 |
| 2019-09-25 | 2019-09-23 | 19.713 | 1,192,012 | -42,499 | 0.92% | 23,497,600 |
| 2019-09-24 | 2019-09-20 | 18.419 | 1,234,511 | -16,103 | 0.95% | 22,738,356 |
| 2019-09-23 | 2019-09-19 | 17.710 | 1,250,614 | +519 | 0.96% | 22,148,996 |
| 2019-09-20 | 2019-09-18 | 17.033 | 1,250,095 | -34,285 | 0.96% | 21,292,716 |
| 2019-09-19 | 2019-09-17 | 17.402 | 1,284,380 | -43,635 | 0.99% | 22,351,409 |
| 2019-09-18 | 2019-09-16 | 15.708 | 1,328,015 | -70,387 | 1.02% | 20,861,046 |
| 2019-09-17 | 2019-09-13 | 14.738 | 1,398,402 | +3,506 | 1.08% | 20,609,948 |
| 2019-09-16 | 2019-09-12 | 14.600 | 1,394,896 | +62,336 | 1.07% | 20,364,938 |
| 2019-09-13 | 2019-09-11 | 14.877 | 1,332,560 | +18,051 | 1.03% | 19,824,252 |
| 2019-09-12 | 2019-09-10 | 14.769 | 1,314,509 | +9,740 | 1.01% | 19,414,003 |
| 2019-09-11 | 2019-09-09 | 14.553 | 1,304,769 | +21,039 | 1.00% | 18,988,837 |
| 2019-09-10 | 2019-09-06 | 14.399 | 1,283,730 | -12,987 | 0.99% | 18,484,947 |
| 2019-09-09 | 2019-09-05 | 14.399 | 1,296,717 | +1,169 | 1.00% | 18,671,952 |
| 2019-09-06 | 2019-09-04 | 14.122 | 1,295,548 | +12,727 | 1.00% | 18,295,984 |
| 2019-09-05 | 2019-09-03 | 13.937 | 1,282,821 | +1,948 | 0.99% | 17,879,178 |
| 2019-09-04 | 2019-09-02 | 14.261 | 1,280,873 | +4,026 | 0.99% | 18,266,274 |
| 2019-09-03 | 2019-08-30 | 14.076 | 1,276,847 | +1,558 | 0.98% | 17,972,892 |
| 2019-09-02 | 2019-08-29 | 14.138 | 1,275,289 | +1,559 | 0.98% | 18,029,522 |
| 2019-08-30 | 2019-08-28 | 14.322 | 1,273,730 | -7,533 | 0.98% | 18,242,873 |
| 2019-08-29 | 2019-08-27 | 14.199 | 1,281,263 | +1,559 | 0.99% | 18,192,908 |
| 2019-08-28 | 2019-08-26 | 14.523 | 1,279,704 | -4,286 | 0.98% | 18,584,639 |
| 2019-08-27 | 2019-08-23 | 14.307 | 1,283,990 | +520 | 0.99% | 18,370,047 |
| 2019-08-26 | 2019-08-22 | 14.661 | 1,283,470 | +2,337 | 0.99% | 18,817,225 |
| 2019-08-23 | 2019-08-21 | 14.276 | 1,281,133 | +15,195 | 0.99% | 18,289,712 |
| 2019-08-22 | 2019-08-20 | 14.569 | 1,265,938 | +2,337 | 0.97% | 18,443,209 |
| 2019-08-21 | 2019-08-19 | 14.430 | 1,263,601 | +1,039 | 0.97% | 18,234,022 |
| 2019-08-19 | 2019-08-15 | 14.292 | 1,262,562 | -1,948 | 0.97% | 18,044,033 |
| 2019-08-16 | 2019-08-14 | 14.261 | 1,264,510 | -1,948 | 0.97% | 18,032,925 |
| 2019-08-15 | 2019-08-13 | 14.307 | 1,266,458 | +6,104 | 0.97% | 18,119,217 |
| 2019-08-14 | 2019-08-12 | 14.738 | 1,260,354 | -1,169 | 0.97% | 18,575,367 |
| 2019-08-13 | 2019-08-09 | 14.461 | 1,261,523 | -390 | 0.97% | 18,242,892 |
| 2019-08-12 | 2019-08-08 | 14.784 | 1,261,913 | +2,598 | 0.97% | 18,656,646 |
| 2019-08-09 | 2019-08-07 | 14.677 | 1,259,315 | +5,584 | 0.97% | 18,482,478 |
| 2019-08-08 | 2019-08-06 | 14.507 | 1,253,731 | -16,363 | 0.96% | 18,188,136 |
| 2019-08-07 | 2019-08-05 | 14.861 | 1,270,094 | +5,194 | 0.98% | 18,875,397 |
| 2019-08-06 | 2019-08-02 | 15.493 | 1,264,900 | -50,388 | 0.97% | 19,596,887 |
| 2019-08-05 | 2019-08-01 | 16.078 | 1,315,288 | +909 | 1.01% | 21,147,268 |
| 2019-08-02 | 2019-07-31 | 15.493 | 1,314,379 | +1,169 | 1.01% | 20,363,457 |
| 2019-08-01 | 2019-07-30 | 15.770 | 1,313,210 | -6,104 | 1.01% | 20,709,378 |
| 2019-07-31 | 2019-07-29 | 15.585 | 1,319,314 | +6,364 | 1.01% | 20,561,822 |
| 2019-07-30 | 2019-07-26 | 15.832 | 1,312,950 | -2,597 | 1.01% | 20,786,158 |
| 2019-07-29 | 2019-07-25 | 15.924 | 1,315,547 | +1,688 | 1.01% | 20,948,833 |
| 2019-07-26 | 2019-07-24 | 15.924 | 1,313,859 | +21,558 | 1.01% | 20,921,953 |
| 2019-07-25 | 2019-07-23 | 15.924 | 1,292,301 | -1,169 | 0.99% | 20,578,662 |
| 2019-07-24 | 2019-07-22 | 15.616 | 1,293,470 | +49,349 | 1.00% | 20,198,877 |
| 2019-07-23 | 2019-07-19 | 16.509 | 1,244,121 | +21,948 | 0.96% | 20,539,522 |
| 2019-07-22 | 2019-07-18 | 16.786 | 1,222,173 | -2,728 | 0.94% | 20,515,972 |
| 2019-07-19 | 2019-07-17 | 17.002 | 1,224,901 | +1,689 | 0.94% | 20,825,862 |
| 2019-07-18 | 2019-07-16 | 17.064 | 1,223,212 | +129 | 0.94% | 20,872,497 |
| 2019-07-17 | 2019-07-15 | 17.033 | 1,223,083 | +17,143 | 0.94% | 20,832,624 |
| 2019-07-16 | 2019-07-12 | 17.279 | 1,205,940 | +909 | 0.93% | 20,837,781 |
| 2019-07-15 | 2019-07-11 | 17.372 | 1,205,031 | +19,740 | 0.93% | 20,933,422 |
| 2019-07-12 | 2019-07-10 | 17.187 | 1,185,291 | -520 | 0.91% | 20,371,457 |
| 2019-07-11 | 2019-07-09 | 17.033 | 1,185,811 | -4,026 | 0.91% | 20,197,775 |
| 2019-07-10 | 2019-07-08 | 16.694 | 1,189,837 | +18,441 | 0.92% | 19,863,221 |
| 2019-07-09 | 2019-07-05 | 17.156 | 1,171,396 | +27,922 | 0.90% | 20,096,566 |
| 2019-07-08 | 2019-07-04 | 17.187 | 1,143,474 | +9,350 | 0.88% | 19,652,754 |
| 2019-07-05 | 2019-07-03 | 17.187 | 1,134,124 | +28,441 | 0.87% | 19,492,056 |
| 2019-07-04 | 2019-07-02 | 17.125 | 1,105,683 | +909 | 0.85% | 18,935,132 |
| 2019-07-03 | 2019-06-28 | 16.478 | 1,104,774 | +52,726 | 0.85% | 18,204,977 |
| 2019-07-02 | 2019-06-27 | 16.817 | 1,052,048 | +40,778 | 0.81% | 17,692,578 |
| 2019-06-28 | 2019-06-26 | 16.663 | 1,011,270 | +6,753 | 0.78% | 16,851,063 |
| 2019-06-27 | 2019-06-25 | 16.663 | 1,004,517 | +32,207 | 0.77% | 16,738,536 |
| 2019-06-26 | 2019-06-24 | 17.094 | 972,310 | +5,324 | 0.75% | 16,621,134 |
| 2019-06-25 | 2019-06-21 | 17.248 | 966,986 | -28,700 | 0.74% | 16,679,043 |
| 2019-06-24 | 2019-06-20 | 17.094 | 995,686 | +13,636 | 0.77% | 17,020,735 |
| 2019-06-21 | 2019-06-19 | 17.187 | 982,050 | +11,168 | 0.76% | 16,878,378 |
| 2019-06-20 | 2019-06-18 | 16.940 | 970,882 | +6,364 | 0.75% | 16,447,203 |
| 2019-06-19 | 2019-06-17 | 17.002 | 964,518 | -1,818 | 0.74% | 16,398,810 |
| 2019-06-18 | 2019-06-14 | 16.940 | 966,336 | +10,908 | 0.74% | 16,370,192 |
| 2019-06-17 | 2019-06-13 | 18.191 | 955,428 | +390 | 0.74% | 17,380,027 |
| 2019-06-14 | 2019-06-12 | 18.508 | 955,038 | +38,154 | 0.73% | 17,676,125 |
| 2019-06-13 | 2019-06-11 | 18.731 | 916,884 | -4,914 | 0.73% | 17,173,715 |
| 2019-06-12 | 2019-06-10 | 17.969 | 921,798 | +22,301 | 0.73% | 16,563,421 |
| 2019-06-11 | 2019-06-06 | 17.683 | 899,497 | -126 | 0.71% | 15,905,699 |
| 2019-06-10 | 2019-06-05 | 17.619 | 899,623 | +4,284 | 0.71% | 15,850,807 |
| 2019-06-06 | 2019-06-04 | 17.556 | 895,339 | -252 | 0.71% | 15,718,478 |
| 2019-06-05 | 2019-06-03 | 18.064 | 895,591 | -1,890 | 0.71% | 16,177,814 |
| 2019-06-04 | 2019-05-31 | 18.286 | 897,481 | -4,284 | 0.71% | 16,411,399 |
| 2019-06-03 | 2019-05-30 | 18.350 | 901,765 | +6,930 | 0.72% | 16,546,992 |
| 2019-05-31 | 2019-05-29 | 18.159 | 894,835 | +882 | 0.71% | 16,249,382 |
| 2019-05-30 | 2019-05-28 | 17.937 | 893,953 | -10,331 | 0.71% | 16,034,706 |
| 2019-05-29 | 2019-05-27 | 17.715 | 904,284 | -11,214 | 0.72% | 16,019,055 |
| 2019-05-28 | 2019-05-24 | 17.397 | 915,498 | +504 | 0.73% | 15,927,067 |
| 2019-05-27 | 2019-05-23 | 17.270 | 914,994 | +27,593 | 0.73% | 15,802,107 |
| 2019-05-24 | 2019-05-22 | 17.873 | 887,401 | +882 | 0.70% | 15,860,839 |
| 2019-05-23 | 2019-05-21 | 18.096 | 886,519 | -12,096 | 0.70% | 16,042,083 |
| 2019-05-22 | 2019-05-20 | 17.746 | 898,615 | +41,328 | 0.71% | 15,947,159 |
| 2019-05-21 | 2019-05-17 | 18.445 | 857,287 | +1,260 | 0.68% | 15,812,489 |
| 2019-05-20 | 2019-05-16 | 19.048 | 856,027 | -22,302 | 0.68% | 16,305,592 |
| 2019-05-17 | 2019-05-15 | 18.604 | 878,329 | +10,332 | 0.70% | 16,340,024 |
| 2019-05-16 | 2019-05-14 | 18.540 | 867,997 | -24,192 | 0.69% | 16,092,700 |
| 2019-05-15 | 2019-05-10 | 19.207 | 892,189 | +70,559 | 0.71% | 17,136,025 |
| 2019-05-14 | 2019-05-09 | 19.143 | 821,630 | +23,687 | 0.65% | 15,728,650 |
| 2019-05-10 | 2019-05-08 | 19.683 | 797,943 | -1,260 | 0.63% | 15,705,849 |
| 2019-05-09 | 2019-05-07 | 20.127 | 799,203 | +46,746 | 0.63% | 16,085,858 |
| 2019-05-08 | 2019-05-06 | 20.254 | 752,457 | +97,522 | 0.60% | 15,240,535 |
| 2019-05-07 | 2019-05-03 | 21.239 | 654,935 | +34,775 | 0.52% | 13,909,841 |
| 2019-05-06 | 2019-05-02 | 20.921 | 620,160 | +40,571 | 0.49% | 12,974,392 |
| 2019-05-03 | 2019-04-30 | 21.397 | 579,589 | +70,937 | 0.46% | 12,401,605 |
| 2019-05-02 | 2019-04-29 | 21.048 | 508,652 | +44,225 | 0.40% | 10,706,121 |
| 2019-04-30 | 2019-04-26 | 21.016 | 464,427 | +11,088 | 0.37% | 9,760,528 |
| 2019-04-29 | 2019-04-25 | 21.556 | 453,339 | -21,420 | 0.36% | 9,772,163 |
| 2019-04-26 | 2019-04-24 | 21.873 | 474,759 | +5,418 | 0.38% | 10,384,612 |
| 2019-04-25 | 2019-04-23 | 21.969 | 469,341 | +1,386 | 0.37% | 10,310,802 |
| 2019-04-24 | 2019-04-18 | 22.381 | 467,955 | +8,316 | 0.37% | 10,473,481 |
| 2019-04-23 | 2019-04-17 | 23.175 | 459,639 | +3,780 | 0.36% | 10,652,158 |
| 2019-04-18 | 2019-04-16 | 22.540 | 455,859 | -5,292 | 0.36% | 10,275,116 |
| 2019-04-17 | 2019-04-15 | 22.254 | 461,151 | -19,656 | 0.37% | 10,262,638 |
| 2019-04-16 | 2019-04-12 | 22.286 | 480,807 | -19,151 | 0.38% | 10,715,335 |
| 2019-04-15 | 2019-04-11 | 22.699 | 499,958 | +20,789 | 0.40% | 11,348,473 |
| 2019-04-12 | 2019-04-10 | 22.889 | 479,169 | -9,828 | 0.38% | 10,967,858 |
| 2019-04-11 | 2019-04-09 | 23.016 | 488,997 | -3,275 | 0.39% | 11,254,911 |
| 2019-04-10 | 2019-04-08 | 23.429 | 492,272 | -31,248 | 0.39% | 11,533,453 |
| 2019-04-09 | 2019-04-04 | 22.000 | 523,520 | +20,286 | 0.42% | 11,517,663 |
| 2019-04-08 | 2019-04-03 | 22.540 | 503,234 | +1,890 | 0.40% | 11,342,954 |
| 2019-04-04 | 2019-04-02 | 22.540 | 501,344 | -26,082 | 0.40% | 11,300,353 |
| 2019-04-03 | 2019-04-01 | 21.429 | 527,426 | +9,198 | 0.42% | 11,302,205 |
| 2019-04-02 | 2019-03-29 | 20.762 | 518,228 | +17,136 | 0.41% | 10,759,609 |
| 2019-04-01 | 2019-03-28 | 20.826 | 501,092 | +3,150 | 0.40% | 10,435,642 |
| 2019-03-29 | 2019-03-27 | 20.794 | 497,942 | -14,364 | 0.39% | 10,354,233 |
| 2019-03-28 | 2019-03-26 | 21.080 | 512,306 | +16,380 | 0.41% | 10,799,294 |
| 2019-03-27 | 2019-03-25 | 21.207 | 495,926 | +2,520 | 0.39% | 10,516,984 |
| 2019-03-26 | 2019-03-22 | 21.905 | 493,406 | +25,325 | 0.39% | 10,808,150 |
| 2019-03-25 | 2019-03-21 | 22.667 | 468,081 | +2,142 | 0.37% | 10,610,041 |
| 2019-03-22 | 2019-03-20 | 22.731 | 465,939 | +3,024 | 0.37% | 10,591,072 |
| 2019-03-21 | 2019-03-19 | 23.524 | 462,915 | -4,788 | 0.37% | 10,889,735 |
| 2019-03-20 | 2019-03-18 | 23.937 | 467,703 | -504 | 0.37% | 11,195,393 |
| 2019-03-19 | 2019-03-15 | 23.651 | 468,207 | -12,474 | 0.37% | 11,073,682 |
| 2019-03-18 | 2019-03-14 | 23.556 | 480,681 | -16,127 | 0.38% | 11,322,927 |
| 2019-03-15 | 2019-03-13 | 23.429 | 496,808 | -9,072 | 0.39% | 11,639,727 |
| 2019-03-14 | 2019-03-12 | 22.381 | 505,880 | -27,216 | 0.40% | 11,322,295 |
| 2019-03-13 | 2019-03-11 | 22.635 | 533,096 | -4,284 | 0.42% | 12,066,819 |
| 2019-03-12 | 2019-03-08 | 22.032 | 537,380 | +22,554 | 0.43% | 11,839,649 |
| 2019-03-11 | 2019-03-07 | 23.397 | 514,826 | -13,608 | 0.41% | 12,045,527 |
| 2019-03-08 | 2019-03-06 | 23.905 | 528,434 | +58,337 | 0.42% | 12,632,334 |
| 2019-03-07 | 2019-03-05 | 23.683 | 470,097 | -8,946 | 0.37% | 11,133,306 |
| 2019-03-06 | 2019-03-04 | 23.746 | 479,043 | -3,906 | 0.38% | 11,375,591 |
| 2019-03-05 | 2019-03-01 | 23.683 | 482,949 | -8,567 | 0.38% | 11,437,680 |
| 2019-03-04 | 2019-02-28 | 23.588 | 491,516 | -17,010 | 0.39% | 11,593,761 |
| 2019-03-01 | 2019-02-27 | 24.254 | 508,526 | -32,760 | 0.40% | 12,334,012 |
| 2019-02-28 | 2019-02-26 | 25.175 | 541,286 | -12,977 | 0.43% | 13,626,924 |
| 2019-02-27 | 2019-02-25 | 24.858 | 554,263 | +15,623 | 0.44% | 13,777,661 |
| 2019-02-26 | 2019-02-22 | 23.143 | 538,640 | -504 | 0.43% | 12,465,910 |
| 2019-02-25 | 2019-02-21 | 23.524 | 539,144 | -12,977 | 0.43% | 12,682,966 |
| 2019-02-22 | 2019-02-20 | 23.715 | 552,121 | -45,611 | 0.44% | 13,093,409 |
| 2019-02-21 | 2019-02-19 | 23.239 | 597,732 | +7,811 | 0.47% | 13,890,422 |
| 2019-02-20 | 2019-02-18 | 23.873 | 589,921 | -10,709 | 0.47% | 14,083,466 |
| 2019-02-19 | 2019-02-15 | 23.016 | 600,630 | -28,602 | 0.48% | 13,824,291 |
| 2019-02-18 | 2019-02-14 | 23.016 | 629,232 | -17,891 | 0.50% | 14,482,604 |
| 2019-02-15 | 2019-02-13 | 22.794 | 647,123 | -179,547 | 0.51% | 14,750,581 |
| 2019-02-14 | 2019-02-12 | 21.651 | 826,670 | -44,225 | 0.66% | 17,898,408 |
| 2019-02-13 | 2019-02-11 | 21.842 | 870,895 | +10,332 | 0.69% | 19,021,821 |
| 2019-02-12 | 2019-02-08 | 20.508 | 860,563 | -1,638 | 0.68% | 17,648,713 |
| 2019-02-11 | 2019-02-04 | 20.635 | 862,201 | -15,750 | 0.68% | 17,791,794 |
| 2019-02-08 | 2019-01-31 | 20.127 | 877,951 | +2,016 | 0.70% | 17,670,848 |
| 2019-02-01 | 2019-01-30 | 20.477 | 875,935 | -272,533 | 0.69% | 17,936,159 |
| 2019-01-31 | 2019-01-29 | 20.191 | 1,148,468 | -39,185 | 0.91% | 23,188,565 |
| 2019-01-30 | 2019-01-28 | 20.572 | 1,187,653 | +126 | 0.94% | 24,432,192 |
| 2019-01-29 | 2019-01-25 | 20.635 | 1,187,527 | +44,729 | 0.94% | 24,505,000 |
| 2019-01-28 | 2019-01-24 | 20.223 | 1,142,798 | -5,040 | 0.91% | 23,110,363 |
| 2019-01-25 | 2019-01-23 | 20.064 | 1,147,838 | +3,654 | 0.91% | 23,030,085 |
| 2019-01-24 | 2019-01-22 | 19.873 | 1,144,184 | -25,703 | 0.91% | 22,738,827 |
| 2019-01-23 | 2019-01-21 | 20.318 | 1,169,887 | +12,095 | 0.93% | 23,769,593 |
| 2019-01-22 | 2019-01-18 | 19.969 | 1,157,792 | +9,828 | 0.92% | 23,119,532 |
| 2019-01-21 | 2019-01-17 | 19.810 | 1,147,964 | -5,166 | 0.91% | 22,741,060 |
| 2019-01-18 | 2019-01-16 | 19.937 | 1,153,130 | +3,780 | 0.91% | 22,989,831 |
| 2019-01-17 | 2019-01-15 | 20.032 | 1,149,350 | -12,600 | 0.91% | 23,023,933 |
| 2019-01-16 | 2019-01-14 | 19.842 | 1,161,950 | +126 | 0.92% | 23,055,010 |
| 2019-01-15 | 2019-01-11 | 19.905 | 1,161,824 | -68,542 | 0.92% | 23,126,278 |
| 2019-01-14 | 2019-01-10 | 20.000 | 1,230,366 | +6,804 | 0.98% | 24,607,796 |
| 2019-01-11 | 2019-01-09 | 19.873 | 1,223,562 | -69,929 | 0.97% | 24,316,338 |
| 2019-01-10 | 2019-01-08 | 19.619 | 1,293,491 | -54,935 | 1.03% | 25,377,553 |
| 2019-01-09 | 2019-01-07 | 19.588 | 1,348,426 | +282,487 | 1.07% | 26,412,538 |
| 2019-01-08 | 2019-01-04 | 19.556 | 1,065,939 | +34,271 | 0.85% | 20,845,433 |
| 2019-01-07 | 2019-01-03 | 19.238 | 1,031,668 | +4,536 | 0.82% | 19,847,712 |
| 2019-01-04 | 2019-01-02 | 19.048 | 1,027,132 | +22,553 | 0.81% | 19,564,798 |
| 2019-01-03 | 2018-12-31 | 20.127 | 1,004,579 | +138,850 | 0.80% | 20,219,537 |
| 2019-01-02 | 2018-12-27 | 19.778 | 865,729 | +142,629 | 0.69% | 17,122,527 |
| 2018-12-28 | 2018-12-24 | 20.477 | 723,100 | +54,935 | 0.57% | 14,806,620 |
| 2018-12-27 | 2018-12-20 | 21.302 | 668,165 | +10,332 | 0.53% | 14,233,251 |
| 2018-12-21 | 2018-12-19 | 22.064 | 657,833 | +3,276 | 0.52% | 14,514,374 |
| 2018-12-20 | 2018-12-18 | 23.905 | 654,557 | +31,751 | 0.52% | 15,647,332 |
| 2018-12-19 | 2018-12-17 | 24.127 | 622,806 | -29,483 | 0.49% | 15,026,721 |
| 2018-12-18 | 2018-12-14 | 23.524 | 652,289 | -10,836 | 0.52% | 15,344,619 |
| 2018-12-17 | 2018-12-13 | 24.000 | 663,125 | -26,208 | 0.53% | 15,915,308 |
| 2018-12-14 | 2018-12-12 | 23.810 | 689,333 | -6,678 | 0.55% | 16,413,008 |
| 2018-12-13 | 2018-12-11 | 24.159 | 696,011 | +27,972 | 0.55% | 16,815,068 |
| 2018-12-12 | 2018-12-10 | 24.223 | 668,039 | -53,801 | 0.53% | 16,181,702 |
| 2018-12-11 | 2018-12-07 | 24.667 | 721,840 | +4,410 | 0.57% | 17,805,731 |
| 2018-12-10 | 2018-12-06 | 24.731 | 717,430 | -35,657 | 0.57% | 17,742,501 |
| 2018-12-07 | 2018-12-05 | 25.112 | 753,087 | +12,977 | 0.60% | 18,911,217 |
| 2018-12-06 | 2018-12-04 | 25.016 | 740,110 | -14,615 | 0.59% | 18,514,856 |
| 2018-12-05 | 2018-12-03 | 24.858 | 754,725 | +29,357 | 0.60% | 18,760,670 |
| 2018-12-04 | 2018-11-30 | 24.286 | 725,368 | -5,166 | 0.58% | 17,616,421 |
| 2018-12-03 | 2018-11-29 | 24.096 | 730,534 | -30,113 | 0.58% | 17,602,731 |
| 2018-11-30 | 2018-11-28 | 24.096 | 760,647 | -20,286 | 0.60% | 18,328,325 |
| 2018-11-29 | 2018-11-27 | 24.159 | 780,933 | -3,654 | 0.62% | 18,866,715 |
| 2018-11-28 | 2018-11-26 | 23.683 | 784,587 | -18,017 | 0.62% | 18,581,373 |
| 2018-11-27 | 2018-11-23 | 23.334 | 802,604 | -131,542 | 0.64% | 18,727,789 |
| 2018-11-26 | 2018-11-22 | 23.937 | 934,146 | +26,460 | 0.74% | 22,360,626 |
| 2018-11-23 | 2018-11-21 | 24.572 | 907,686 | +49,139 | 0.72% | 22,303,574 |
| 2018-11-22 | 2018-11-20 | 24.096 | 858,547 | -69,551 | 0.68% | 20,687,295 |
| 2018-11-21 | 2018-11-19 | 23.588 | 928,098 | +18,900 | 0.74% | 21,891,751 |
| 2018-11-20 | 2018-11-16 | 24.318 | 909,198 | -9,198 | 0.72% | 22,109,814 |
| 2018-11-19 | 2018-11-15 | 22.953 | 918,396 | +37,673 | 0.73% | 21,079,783 |
| 2018-11-16 | 2018-11-14 | 22.635 | 880,723 | +756 | 0.70% | 19,935,481 |
| 2018-11-15 | 2018-11-13 | 22.096 | 879,967 | -128,895 | 0.70% | 19,443,457 |
| 2018-11-14 | 2018-11-12 | 22.540 | 1,008,862 | +8,567 | 0.80% | 22,739,869 |
| 2018-11-13 | 2018-11-09 | 22.667 | 1,000,295 | -5,040 | 0.79% | 22,673,792 |
| 2018-11-12 | 2018-11-08 | 22.826 | 1,005,335 | +26,586 | 0.80% | 22,947,615 |
| 2018-11-09 | 2018-11-07 | 23.016 | 978,749 | +69,425 | 0.78% | 22,527,199 |
| 2018-11-08 | 2018-11-06 | 22.889 | 909,324 | +104,704 | 0.72% | 20,813,819 |
| 2018-11-07 | 2018-11-05 | 22.223 | 804,620 | -3,654 | 0.64% | 17,880,791 |
| 2018-11-06 | 2018-11-02 | 21.112 | 808,274 | -200,840 | 0.64% | 17,063,893 |
| 2018-11-05 | 2018-11-01 | 19.619 | 1,009,114 | +127,761 | 0.80% | 19,798,239 |
| 2018-11-02 | 2018-10-31 | 20.064 | 881,353 | +34,397 | 0.70% | 17,683,361 |
| 2018-11-01 | 2018-10-30 | 20.191 | 846,956 | -36,917 | 0.67% | 17,100,776 |
| 2018-10-31 | 2018-10-29 | 20.032 | 883,873 | +6,048 | 0.70% | 17,705,862 |
| 2018-10-30 | 2018-10-26 | 19.619 | 877,825 | +14,868 | 0.70% | 17,222,424 |
| 2018-10-29 | 2018-10-25 | 20.318 | 862,957 | +1,260 | 0.68% | 17,533,434 |
| 2018-10-26 | 2018-10-24 | 20.635 | 861,697 | +74,086 | 0.68% | 17,781,393 |
| 2018-10-25 | 2018-10-23 | 20.762 | 787,611 | +15,624 | 0.62% | 16,352,621 |
| 2018-10-24 | 2018-10-22 | 22.064 | 771,987 | -53,171 | 0.61% | 17,033,059 |
| 2018-10-23 | 2018-10-19 | 20.223 | 825,158 | +57,833 | 0.65% | 16,686,852 |
| 2018-10-22 | 2018-10-18 | 20.286 | 767,325 | -45,611 | 0.61% | 15,566,037 |
| 2018-10-19 | 2018-10-16 | 20.572 | 812,936 | -24,192 | 0.64% | 16,723,579 |
| 2018-10-18 | 2018-10-15 | 20.477 | 837,128 | -19,151 | 0.66% | 17,141,524 |
| 2018-10-16 | 2018-10-12 | 20.540 | 856,279 | -118,564 | 0.68% | 17,588,039 |
| 2018-10-15 | 2018-10-11 | 18.667 | 974,843 | 0.77% | 18,197,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy