History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 169,282 | +0 | 0.04% | 7,712,488 |
| 2025-10-13 | 2025-10-09 | 51.050 | 169,282 | +0 | 0.04% | 8,641,846 |
| 2025-10-10 | 2025-10-08 | 49.340 | 169,282 | -800 | 0.04% | 8,352,374 |
| 2025-10-09 | 2025-10-06 | 47.380 | 170,082 | +200 | 0.04% | 8,058,485 |
| 2025-10-08 | 2025-10-03 | 47.080 | 169,882 | +2,840 | 0.04% | 7,998,045 |
| 2025-10-06 | 2025-10-02 | 48.080 | 167,042 | +1,000 | 0.04% | 8,031,379 |
| 2025-10-02 | 2025-09-29 | 39.700 | 166,042 | -200 | 0.04% | 6,591,867 |
| 2025-09-30 | 2025-09-26 | 37.260 | 166,242 | +400 | 0.04% | 6,194,177 |
| 2025-09-29 | 2025-09-25 | 38.080 | 165,842 | +200 | 0.04% | 6,315,263 |
| 2025-09-26 | 2025-09-24 | 37.600 | 165,642 | -400 | 0.04% | 6,228,139 |
| 2025-09-24 | 2025-09-22 | 36.960 | 166,042 | +400 | 0.04% | 6,136,912 |
| 2025-09-23 | 2025-09-19 | 37.300 | 165,642 | -5,000 | 0.04% | 6,178,447 |
| 2025-09-22 | 2025-09-18 | 34.060 | 170,642 | +800 | 0.04% | 5,812,067 |
| 2025-09-19 | 2025-09-17 | 34.520 | 169,842 | -400 | 0.04% | 5,862,946 |
| 2025-09-18 | 2025-09-16 | 33.500 | 170,242 | -200 | 0.04% | 5,703,107 |
| 2025-09-17 | 2025-09-15 | 34.640 | 170,442 | +2,400 | 0.04% | 5,904,111 |
| 2025-09-16 | 2025-09-12 | 33.780 | 168,042 | -600 | 0.04% | 5,676,459 |
| 2025-09-15 | 2025-09-11 | 34.080 | 168,642 | +1,400 | 0.04% | 5,747,319 |
| 2025-09-12 | 2025-09-10 | 33.900 | 167,242 | +7,600 | 0.04% | 5,669,504 |
| 2025-09-11 | 2025-09-09 | 36.460 | 159,642 | -400 | 0.04% | 5,820,547 |
| 2025-09-10 | 2025-09-08 | 36.820 | 160,042 | -2,200 | 0.04% | 5,892,746 |
| 2025-09-09 | 2025-09-05 | 34.980 | 162,242 | -5,000 | 0.04% | 5,675,225 |
| 2025-09-08 | 2025-09-04 | 31.080 | 167,242 | -800 | 0.04% | 5,197,881 |
| 2025-09-05 | 2025-09-03 | 30.440 | 168,042 | +800 | 0.04% | 5,115,198 |
| 2025-09-04 | 2025-09-02 | 30.520 | 167,242 | +3,400 | 0.04% | 5,104,226 |
| 2025-09-03 | 2025-09-01 | 31.700 | 163,842 | +1,000 | 0.04% | 5,193,791 |
| 2025-09-02 | 2025-08-29 | 31.360 | 162,842 | -2,400 | 0.04% | 5,106,725 |
| 2025-09-01 | 2025-08-28 | 30.080 | 165,242 | +1,800 | 0.04% | 4,970,479 |
| 2025-08-28 | 2025-08-26 | 30.080 | 163,442 | -400 | 0.04% | 4,916,335 |
| 2025-08-27 | 2025-08-25 | 30.980 | 163,842 | -200 | 0.04% | 5,075,825 |
| 2025-08-26 | 2025-08-22 | 30.800 | 164,042 | +1,800 | 0.04% | 5,052,494 |
| 2025-08-22 | 2025-08-20 | 31.720 | 162,242 | +1,000 | 0.04% | 5,146,316 |
| 2025-08-19 | 2025-08-15 | 34.040 | 161,242 | -6,000 | 0.04% | 5,488,678 |
| 2025-08-15 | 2025-08-13 | 33.340 | 167,242 | +6,000 | 0.04% | 5,575,848 |
| 2025-08-13 | 2025-08-11 | 34.000 | 161,242 | -5,800 | 0.04% | 5,482,228 |
| 2025-08-12 | 2025-08-08 | 28.120 | 167,042 | +2,800 | 0.04% | 4,697,221 |
| 2025-08-11 | 2025-08-07 | 27.440 | 164,242 | +2,000 | 0.04% | 4,506,800 |
| 2025-08-04 | 2025-07-31 | 26.100 | 162,242 | -80 | 0.04% | 4,234,516 |
| 2025-07-31 | 2025-07-29 | 28.300 | 162,322 | -1,400 | 0.04% | 4,593,713 |
| 2025-07-30 | 2025-07-28 | 28.750 | 163,722 | +2,000 | 0.04% | 4,707,008 |
| 2025-07-29 | 2025-07-25 | 30.800 | 161,722 | +1,800 | 0.04% | 4,981,038 |
| 2025-07-28 | 2025-07-24 | 30.800 | 159,922 | +200 | 0.04% | 4,925,598 |
| 2025-07-25 | 2025-07-23 | 27.900 | 159,722 | -2,000 | 0.04% | 4,456,244 |
| 2025-07-24 | 2025-07-22 | 28.650 | 161,722 | -7,200 | 0.04% | 4,633,335 |
| 2025-07-23 | 2025-07-21 | 26.300 | 168,922 | +1,000 | 0.04% | 4,442,649 |
| 2025-07-22 | 2025-07-18 | 25.750 | 167,922 | +2,200 | 0.04% | 4,323,992 |
| 2025-07-21 | 2025-07-17 | 25.200 | 165,722 | -4,000 | 0.04% | 4,176,194 |
| 2025-07-18 | 2025-07-16 | 24.000 | 169,722 | +4,000 | 0.04% | 4,073,328 |
| 2025-07-17 | 2025-07-15 | 24.900 | 165,722 | +5,600 | 0.04% | 4,126,478 |
| 2025-07-08 | 2025-07-04 | 24.700 | 160,122 | -4,800 | 0.04% | 3,955,013 |
| 2025-07-07 | 2025-07-03 | 25.000 | 164,922 | +3,000 | 0.04% | 4,123,050 |
| 2025-07-04 | 2025-07-02 | 23.700 | 161,922 | -6,200 | 0.04% | 3,837,551 |
| 2025-07-03 | 2025-06-30 | 22.800 | 168,122 | +1,800 | 0.04% | 3,833,182 |
| 2025-07-02 | 2025-06-27 | 23.050 | 166,322 | +3,000 | 0.04% | 3,833,722 |
| 2025-06-27 | 2025-06-25 | 22.665 | 163,322 | +1,187 | 0.04% | 3,701,639 |
| 2025-06-26 | 2025-06-24 | 22.211 | 162,135 | +99 | 0.04% | 3,601,242 |
| 2025-06-17 | 2025-06-13 | 21.355 | 162,036 | -794 | 0.04% | 3,460,304 |
| 2025-06-10 | 2025-06-06 | 20.398 | 162,830 | +595 | 0.04% | 3,321,439 |
| 2025-06-05 | 2025-06-03 | 18.958 | 162,235 | -397 | 0.04% | 3,075,608 |
| 2025-06-02 | 2025-05-29 | 19.582 | 162,632 | +397 | 0.04% | 3,184,705 |
| 2025-05-30 | 2025-05-28 | 19.139 | 162,235 | -595 | 0.04% | 3,105,025 |
| 2025-05-27 | 2025-05-23 | 19.905 | 162,830 | +595 | 0.04% | 3,241,069 |
| 2025-05-14 | 2025-05-12 | 20.197 | 162,235 | -2,978 | 0.04% | 3,276,618 |
| 2025-04-29 | 2025-04-25 | 18.938 | 165,213 | +2,978 | 0.04% | 3,128,736 |
| 2025-04-25 | 2025-04-23 | 18.877 | 162,235 | -3,971 | 0.04% | 3,062,535 |
| 2025-04-17 | 2025-04-15 | 18.998 | 166,206 | -992 | 0.04% | 3,157,587 |
| 2025-03-19 | 2025-03-17 | 23.571 | 167,198 | -397 | 0.04% | 3,941,067 |
| 2025-03-13 | 2025-03-11 | 22.564 | 167,595 | -596 | 0.04% | 3,781,603 |
| 2025-03-10 | 2025-03-06 | 23.722 | 168,191 | -199 | 0.04% | 3,989,887 |
| 2025-03-06 | 2025-03-04 | 22.916 | 168,390 | -794 | 0.04% | 3,858,909 |
| 2025-03-05 | 2025-03-03 | 23.571 | 169,184 | +794 | 0.04% | 3,987,879 |
| 2025-03-03 | 2025-02-27 | 23.722 | 168,390 | -11,118 | 0.04% | 3,994,607 |
| 2025-02-26 | 2025-02-24 | 22.161 | 179,508 | +595 | 0.04% | 3,978,079 |
| 2025-02-20 | 2025-02-18 | 22.362 | 178,913 | +7,942 | 0.04% | 4,000,937 |
| 2025-02-19 | 2025-02-17 | 21.708 | 170,971 | -992 | 0.04% | 3,711,390 |
| 2025-02-18 | 2025-02-14 | 21.808 | 171,963 | +992 | 0.04% | 3,750,246 |
| 2025-02-17 | 2025-02-13 | 21.053 | 170,971 | +596 | 0.04% | 3,599,446 |
| 2025-02-04 | 2025-01-28 | 19.461 | 170,375 | -119 | 0.04% | 3,315,735 |
| 2025-01-23 | 2025-01-21 | 21.053 | 170,494 | +2,978 | 0.04% | 3,589,403 |
| 2025-01-17 | 2025-01-15 | 20.902 | 167,516 | -1,390 | 0.04% | 3,501,396 |
| 2025-01-13 | 2025-01-09 | 20.650 | 168,906 | -198 | 0.04% | 3,487,914 |
| 2025-01-03 | 2024-12-31 | 20.247 | 169,104 | -199 | 0.04% | 3,423,866 |
| 2024-12-17 | 2024-12-13 | 21.808 | 169,303 | +596 | 0.04% | 3,692,236 |
| 2024-12-09 | 2024-12-05 | 23.168 | 168,707 | -1,986 | 0.04% | 3,908,659 |
| 2024-12-06 | 2024-12-04 | 24.377 | 170,693 | +1,986 | 0.04% | 4,161,002 |
| 2024-11-25 | 2024-11-21 | 25.435 | 168,707 | -397 | 0.04% | 4,291,028 |
| 2024-11-21 | 2024-11-19 | 26.644 | 169,104 | +397 | 0.04% | 4,505,536 |
| 2024-11-18 | 2024-11-14 | 23.672 | 168,707 | -1,787 | 0.04% | 3,993,630 |
| 2024-11-15 | 2024-11-13 | 26.039 | 170,494 | +794 | 0.04% | 4,439,525 |
| 2024-11-14 | 2024-11-12 | 24.478 | 169,700 | -596 | 0.04% | 4,153,890 |
| 2024-11-13 | 2024-11-11 | 24.327 | 170,296 | +199 | 0.04% | 4,142,747 |
| 2024-11-11 | 2024-11-07 | 22.765 | 170,097 | -397 | 0.04% | 3,872,327 |
| 2024-11-08 | 2024-11-06 | 22.967 | 170,494 | +794 | 0.04% | 3,915,713 |
| 2024-10-24 | 2024-10-22 | 20.700 | 169,700 | +397 | 0.04% | 3,512,858 |
| 2024-10-16 | 2024-10-14 | 21.305 | 169,303 | -198 | 0.04% | 3,606,965 |
| 2024-10-14 | 2024-10-09 | 21.808 | 169,501 | -199 | 0.04% | 3,696,554 |
| 2024-10-10 | 2024-10-08 | 23.622 | 169,700 | -397 | 0.04% | 4,008,589 |
| 2024-10-09 | 2024-10-07 | 27.852 | 170,097 | -118,136 | 0.04% | 4,737,603 |
| 2024-10-08 | 2024-10-04 | 24.579 | 288,233 | +398 | 0.07% | 7,084,356 |
| 2024-10-07 | 2024-10-03 | 22.715 | 287,835 | -398 | 0.07% | 6,538,182 |
| 2024-09-26 | 2024-09-24 | 18.615 | 288,233 | -198 | 0.07% | 5,365,529 |
| 2024-09-25 | 2024-09-23 | 17.286 | 288,431 | -1,986 | 0.07% | 4,985,699 |
| 2024-09-19 | 2024-09-16 | 15.916 | 290,417 | -4,765 | 0.07% | 4,622,171 |
| 2024-09-17 | 2024-09-13 | 15.976 | 295,182 | +4,765 | 0.07% | 4,715,849 |
| 2024-09-12 | 2024-09-10 | 15.654 | 290,417 | +1,986 | 0.07% | 4,546,110 |
| 2024-09-02 | 2024-08-29 | 17.830 | 288,431 | +794 | 0.07% | 5,142,592 |
| 2024-08-27 | 2024-08-23 | 18.132 | 287,637 | -198 | 0.07% | 5,215,358 |
| 2024-08-26 | 2024-08-22 | 18.776 | 287,835 | -398 | 0.07% | 5,404,511 |
| 2024-08-23 | 2024-08-21 | 19.240 | 288,233 | -198 | 0.07% | 5,545,541 |
| 2024-08-22 | 2024-08-20 | 18.615 | 288,431 | +151,293 | 0.07% | 5,369,215 |
| 2024-08-13 | 2024-08-09 | 17.890 | 137,138 | +794 | 0.03% | 2,453,396 |
| 2024-07-18 | 2024-07-16 | 17.608 | 136,344 | -1,986 | 0.03% | 2,400,736 |
| 2024-07-17 | 2024-07-15 | 17.124 | 138,330 | +1,589 | 0.03% | 2,368,821 |
| 2024-07-16 | 2024-07-12 | 17.749 | 136,741 | +397 | 0.03% | 2,427,010 |
| 2024-07-15 | 2024-07-11 | 17.286 | 136,344 | -794 | 0.03% | 2,356,786 |
| 2024-07-11 | 2024-07-09 | 15.593 | 137,138 | -2,184 | 0.03% | 2,138,433 |
| 2024-07-10 | 2024-07-08 | 15.674 | 139,322 | +2,184 | 0.03% | 2,183,716 |
| 2024-07-09 | 2024-07-05 | 16.178 | 137,138 | +794 | 0.03% | 2,218,555 |
| 2024-07-08 | 2024-07-04 | 16.037 | 136,344 | -794 | 0.03% | 2,186,482 |
| 2024-07-05 | 2024-07-03 | 16.399 | 137,138 | -2,979 | 0.03% | 2,248,946 |
| 2024-07-04 | 2024-07-02 | 15.150 | 140,117 | +2,701 | 0.03% | 2,122,783 |
| 2024-07-03 | 2024-06-28 | 15.331 | 137,416 | -397 | 0.03% | 2,106,778 |
| 2024-06-27 | 2024-06-25 | 17.652 | 137,813 | +7,170 | 0.03% | 2,432,677 |
| 2024-06-26 | 2024-06-24 | 17.546 | 130,643 | +189 | 0.03% | 2,292,270 |
| 2024-06-25 | 2024-06-21 | 18.118 | 130,454 | -4,719 | 0.03% | 2,363,594 |
| 2024-06-21 | 2024-06-19 | 19.856 | 135,173 | -1,321 | 0.04% | 2,683,977 |
| 2024-06-20 | 2024-06-18 | 19.602 | 136,494 | +566 | 0.04% | 2,675,498 |
| 2024-06-18 | 2024-06-14 | 20.195 | 135,928 | +944 | 0.04% | 2,745,056 |
| 2024-06-13 | 2024-06-11 | 21.244 | 134,984 | +1,321 | 0.04% | 2,867,583 |
| 2024-06-12 | 2024-06-07 | 21.880 | 133,663 | +1,510 | 0.04% | 2,924,493 |
| 2024-06-11 | 2024-06-06 | 22.356 | 132,153 | +1,510 | 0.03% | 2,954,465 |
| 2024-06-06 | 2024-06-04 | 22.992 | 130,643 | +189 | 0.03% | 3,003,760 |
| 2024-05-31 | 2024-05-29 | 25.270 | 130,454 | -755 | 0.03% | 3,296,591 |
| 2024-05-20 | 2024-05-16 | 26.754 | 131,209 | +377 | 0.03% | 3,510,301 |
| 2024-05-10 | 2024-05-08 | 26.436 | 130,832 | -8,116 | 0.03% | 3,458,628 |
| 2024-05-07 | 2024-05-03 | 27.336 | 138,948 | +377 | 0.04% | 3,798,318 |
| 2024-05-06 | 2024-05-02 | 26.224 | 138,571 | -755 | 0.04% | 3,633,849 |
| 2024-05-03 | 2024-04-30 | 24.581 | 139,326 | +755 | 0.04% | 3,424,834 |
| 2024-04-25 | 2024-04-23 | 23.575 | 138,571 | +566 | 0.04% | 3,266,794 |
| 2024-04-22 | 2024-04-18 | 24.423 | 138,005 | -1,321 | 0.04% | 3,370,428 |
| 2024-04-19 | 2024-04-17 | 24.793 | 139,326 | +189 | 0.04% | 3,454,358 |
| 2024-04-11 | 2024-04-09 | 28.979 | 139,137 | +76,825 | 0.04% | 4,031,989 |
| 2024-04-10 | 2024-04-08 | 26.595 | 62,312 | +189 | 0.02% | 1,657,161 |
| 2024-03-28 | 2024-03-26 | 25.641 | 62,123 | -1,888 | 0.02% | 1,592,895 |
| 2024-03-27 | 2024-03-25 | 25.270 | 64,011 | -75 | 0.02% | 1,617,567 |
| 2024-03-25 | 2024-03-21 | 27.866 | 64,086 | +378 | 0.02% | 1,785,822 |
| 2024-03-18 | 2024-03-14 | 28.714 | 63,708 | -189 | 0.02% | 1,829,290 |
| 2024-03-15 | 2024-03-13 | 29.349 | 63,897 | -944 | 0.02% | 1,875,338 |
| 2024-03-12 | 2024-03-08 | 26.648 | 64,841 | -189 | 0.02% | 1,727,854 |
| 2024-03-08 | 2024-03-06 | 26.436 | 65,030 | -264 | 0.02% | 1,719,110 |
| 2024-03-04 | 2024-02-29 | 27.548 | 65,294 | -189 | 0.02% | 1,798,730 |
| 2024-02-26 | 2024-02-22 | 23.787 | 65,483 | +378 | 0.02% | 1,557,630 |
| 2024-02-14 | 2024-02-07 | 22.039 | 65,105 | -1,133 | 0.02% | 1,434,819 |
| 2024-02-08 | 2024-02-06 | 21.933 | 66,238 | +1,133 | 0.02% | 1,452,770 |
| 2024-02-06 | 2024-02-02 | 21.880 | 65,105 | +2,265 | 0.02% | 1,424,471 |
| 2024-02-02 | 2024-01-31 | 22.144 | 62,840 | -378 | 0.02% | 1,391,560 |
| 2024-02-01 | 2024-01-30 | 23.310 | 63,218 | -944 | 0.02% | 1,473,611 |
| 2024-01-31 | 2024-01-29 | 24.581 | 64,162 | +3,964 | 0.02% | 1,577,194 |
| 2024-01-24 | 2024-01-22 | 24.475 | 60,198 | -377 | 0.02% | 1,473,375 |
| 2024-01-22 | 2024-01-18 | 26.859 | 60,575 | +377 | 0.02% | 1,627,012 |
| 2024-01-19 | 2024-01-17 | 26.648 | 60,198 | +378 | 0.02% | 1,604,129 |
| 2024-01-18 | 2024-01-16 | 28.714 | 59,820 | +1,888 | 0.02% | 1,717,651 |
| 2024-01-15 | 2024-01-11 | 30.356 | 57,932 | +943 | 0.02% | 1,758,581 |
| 2024-01-12 | 2024-01-10 | 29.349 | 56,989 | -188 | 0.01% | 1,672,592 |
| 2024-01-03 | 2023-12-29 | 31.257 | 57,177 | -567 | 0.02% | 1,787,157 |
| 2024-01-02 | 2023-12-28 | 31.257 | 57,744 | -264 | 0.02% | 1,804,879 |
| 2023-12-19 | 2023-12-15 | 29.455 | 58,008 | -2,076 | 0.02% | 1,708,646 |
| 2023-12-18 | 2023-12-14 | 27.707 | 60,084 | +566 | 0.02% | 1,664,753 |
| 2023-12-11 | 2023-12-07 | 28.184 | 59,518 | +189 | 0.02% | 1,677,449 |
| 2023-12-08 | 2023-12-06 | 27.495 | 59,329 | -755 | 0.02% | 1,631,262 |
| 2023-12-07 | 2023-12-05 | 25.694 | 60,084 | -2,265 | 0.02% | 1,543,796 |
| 2023-12-06 | 2023-12-04 | 25.111 | 62,349 | +943 | 0.02% | 1,565,659 |
| 2023-12-04 | 2023-11-30 | 26.489 | 61,406 | +378 | 0.02% | 1,626,560 |
| 2023-12-01 | 2023-11-29 | 26.648 | 61,028 | -189 | 0.02% | 1,626,247 |
| 2023-11-24 | 2023-11-22 | 28.449 | 61,217 | -566 | 0.02% | 1,741,549 |
| 2023-11-23 | 2023-11-21 | 29.402 | 61,783 | -944 | 0.02% | 1,816,567 |
| 2023-11-20 | 2023-11-16 | 30.833 | 62,727 | +755 | 0.02% | 1,934,046 |
| 2023-11-17 | 2023-11-15 | 30.462 | 61,972 | +566 | 0.02% | 1,887,786 |
| 2023-11-13 | 2023-11-09 | 30.674 | 61,406 | -1,132 | 0.02% | 1,883,557 |
| 2023-11-10 | 2023-11-08 | 30.462 | 62,538 | +1,132 | 0.02% | 1,905,027 |
| 2023-11-09 | 2023-11-07 | 30.833 | 61,406 | +944 | 0.02% | 1,893,316 |
| 2023-11-07 | 2023-11-03 | 30.303 | 60,462 | -2,076 | 0.02% | 1,832,179 |
| 2023-11-06 | 2023-11-02 | 29.032 | 62,538 | +1,887 | 0.02% | 1,815,574 |
| 2023-11-02 | 2023-10-31 | 29.720 | 60,651 | -2,265 | 0.02% | 1,802,562 |
| 2023-11-01 | 2023-10-30 | 33.852 | 62,916 | -188 | 0.02% | 2,129,861 |
| 2023-10-31 | 2023-10-27 | 33.535 | 63,104 | +188 | 0.02% | 2,116,167 |
| 2023-10-26 | 2023-10-24 | 33.217 | 62,916 | +378 | 0.02% | 2,089,864 |
| 2023-10-25 | 2023-10-20 | 33.005 | 62,538 | +4,341 | 0.02% | 2,064,055 |
| 2023-10-19 | 2023-10-17 | 34.117 | 58,197 | -755 | 0.02% | 1,985,527 |
| 2023-10-18 | 2023-10-16 | 32.475 | 58,952 | +755 | 0.02% | 1,914,469 |
| 2023-10-16 | 2023-10-12 | 36.025 | 58,197 | -1,510 | 0.02% | 2,096,519 |
| 2023-10-13 | 2023-10-11 | 32.634 | 59,707 | +755 | 0.02% | 1,948,477 |
| 2023-10-12 | 2023-10-10 | 32.422 | 58,952 | -188 | 0.02% | 1,911,346 |
| 2023-10-10 | 2023-10-06 | 30.886 | 59,140 | +188 | 0.02% | 1,826,582 |
| 2023-10-06 | 2023-10-04 | 30.303 | 58,952 | +189 | 0.02% | 1,786,421 |
| 2023-10-04 | 2023-09-29 | 34.064 | 58,763 | +378 | 0.02% | 2,001,724 |
| 2023-09-27 | 2023-09-25 | 34.912 | 58,385 | +188 | 0.02% | 2,038,337 |
| 2023-09-26 | 2023-09-22 | 36.501 | 58,197 | -377 | 0.02% | 2,124,267 |
| 2023-09-25 | 2023-09-21 | 36.342 | 58,574 | +189 | 0.02% | 2,128,719 |
| 2023-09-19 | 2023-09-15 | 37.985 | 58,385 | -189 | 0.02% | 2,217,736 |
| 2023-09-18 | 2023-09-14 | 38.461 | 58,574 | +189 | 0.02% | 2,252,843 |
| 2023-09-13 | 2023-09-11 | 39.627 | 58,385 | -755 | 0.02% | 2,313,621 |
| 2023-09-12 | 2023-09-07 | 39.733 | 59,140 | +755 | 0.02% | 2,349,806 |
| 2023-09-06 | 2023-09-04 | 41.746 | 58,385 | +566 | 0.02% | 2,437,344 |
| 2023-09-05 | 2023-08-31 | 39.733 | 57,819 | +1,510 | 0.02% | 2,297,318 |
| 2023-09-04 | 2023-08-30 | 42.541 | 56,309 | -189 | 0.01% | 2,395,426 |
| 2023-08-31 | 2023-08-29 | 42.541 | 56,498 | +189 | 0.01% | 2,403,466 |
| 2023-08-29 | 2023-08-25 | 41.322 | 56,309 | +189 | 0.01% | 2,326,814 |
| 2023-08-28 | 2023-08-24 | 41.481 | 56,120 | +188 | 0.01% | 2,327,924 |
| 2023-08-24 | 2023-08-22 | 42.912 | 55,932 | -75 | 0.01% | 2,400,130 |
| 2023-08-23 | 2023-08-21 | 42.382 | 56,007 | -189 | 0.01% | 2,373,677 |
| 2023-08-16 | 2023-08-14 | 47.627 | 56,196 | +189 | 0.01% | 2,676,421 |
| 2023-08-15 | 2023-08-11 | 48.739 | 56,007 | +566 | 0.01% | 2,729,729 |
| 2023-08-14 | 2023-08-10 | 49.693 | 55,441 | +189 | 0.01% | 2,755,010 |
| 2023-08-11 | 2023-08-09 | 49.905 | 55,252 | +1,888 | 0.01% | 2,757,327 |
| 2023-08-08 | 2023-08-04 | 51.282 | 53,364 | +1,321 | 0.01% | 2,736,611 |
| 2023-08-07 | 2023-08-03 | 51.706 | 52,043 | -189 | 0.01% | 2,690,924 |
| 2023-07-28 | 2023-07-26 | 52.183 | 52,232 | +378 | 0.01% | 2,725,601 |
| 2023-07-26 | 2023-07-24 | 49.746 | 51,854 | +377 | 0.01% | 2,579,510 |
| 2023-07-21 | 2023-07-19 | 54.302 | 51,477 | +189 | 0.01% | 2,795,287 |
| 2023-07-20 | 2023-07-18 | 55.096 | 51,288 | -189 | 0.01% | 2,825,781 |
| 2023-07-19 | 2023-07-14 | 56.209 | 51,477 | +378 | 0.01% | 2,893,463 |
| 2023-07-11 | 2023-07-07 | 53.507 | 51,099 | +188 | 0.01% | 2,734,155 |
| 2023-07-10 | 2023-07-06 | 53.825 | 50,911 | -943 | 0.01% | 2,740,278 |
| 2023-07-04 | 2023-06-30 | 55.321 | 51,854 | +566 | 0.01% | 2,868,606 |
| 2023-07-03 | 2023-06-29 | 53.805 | 51,288 | +1,462 | 0.01% | 2,759,560 |
| 2023-06-30 | 2023-06-28 | 54.671 | 49,826 | +184 | 0.01% | 2,724,050 |
| 2023-06-28 | 2023-06-26 | 56.025 | 49,642 | +185 | 0.01% | 2,781,169 |
| 2023-06-26 | 2023-06-21 | 57.053 | 49,457 | -185 | 0.01% | 2,821,669 |
| 2023-06-21 | 2023-06-19 | 60.355 | 49,642 | -369 | 0.01% | 2,996,138 |
| 2023-06-20 | 2023-06-16 | 61.059 | 50,011 | -1,293 | 0.01% | 3,053,601 |
| 2023-06-15 | 2023-06-13 | 58.406 | 51,304 | -555 | 0.01% | 2,996,473 |
| 2023-06-13 | 2023-06-09 | 59.002 | 51,859 | -369 | 0.01% | 3,059,767 |
| 2023-06-12 | 2023-06-08 | 58.190 | 52,228 | +554 | 0.01% | 3,039,132 |
| 2023-06-09 | 2023-06-07 | 57.161 | 51,674 | +739 | 0.01% | 2,953,750 |
| 2023-06-08 | 2023-06-06 | 57.757 | 50,935 | +370 | 0.01% | 2,941,836 |
| 2023-06-07 | 2023-06-05 | 58.081 | 50,565 | +739 | 0.01% | 2,936,888 |
| 2023-06-06 | 2023-06-02 | 57.757 | 49,826 | -185 | 0.01% | 2,877,784 |
| 2023-06-01 | 2023-05-30 | 54.725 | 50,011 | +554 | 0.01% | 2,736,871 |
| 2023-05-31 | 2023-05-29 | 54.996 | 49,457 | +185 | 0.01% | 2,719,939 |
| 2023-05-29 | 2023-05-24 | 56.187 | 49,272 | -185 | 0.01% | 2,768,441 |
| 2023-05-23 | 2023-05-19 | 58.893 | 49,457 | -554 | 0.01% | 2,912,691 |
| 2023-05-22 | 2023-05-18 | 60.842 | 50,011 | -2,771 | 0.01% | 3,042,773 |
| 2023-05-17 | 2023-05-15 | 63.116 | 52,782 | +1,662 | 0.01% | 3,331,364 |
| 2023-05-16 | 2023-05-12 | 59.218 | 51,120 | -2,216 | 0.01% | 3,027,233 |
| 2023-05-15 | 2023-05-11 | 60.734 | 53,336 | +923 | 0.01% | 3,239,299 |
| 2023-05-12 | 2023-05-10 | 59.002 | 52,413 | -184 | 0.01% | 3,092,454 |
| 2023-05-11 | 2023-05-09 | 56.295 | 52,597 | +923 | 0.01% | 2,960,956 |
| 2023-05-09 | 2023-05-05 | 58.839 | 51,674 | -1,293 | 0.01% | 3,040,460 |
| 2023-05-08 | 2023-05-04 | 58.298 | 52,967 | -924 | 0.01% | 3,087,868 |
| 2023-05-05 | 2023-05-03 | 58.298 | 53,891 | -184 | 0.01% | 3,141,736 |
| 2023-05-04 | 2023-05-02 | 58.623 | 54,075 | -518 | 0.01% | 3,170,025 |
| 2023-05-03 | 2023-04-28 | 55.700 | 54,593 | -184 | 0.01% | 3,040,815 |
| 2023-05-02 | 2023-04-27 | 57.648 | 54,777 | -185 | 0.01% | 3,157,807 |
| 2023-04-28 | 2023-04-26 | 55.537 | 54,962 | +1,847 | 0.01% | 3,052,443 |
| 2023-04-25 | 2023-04-21 | 55.700 | 53,115 | -1,108 | 0.01% | 2,958,491 |
| 2023-04-24 | 2023-04-20 | 56.241 | 54,223 | +739 | 0.01% | 3,049,557 |
| 2023-04-21 | 2023-04-19 | 58.298 | 53,484 | -370 | 0.01% | 3,118,008 |
| 2023-04-20 | 2023-04-18 | 57.486 | 53,854 | +554 | 0.01% | 3,095,852 |
| 2023-04-19 | 2023-04-17 | 56.133 | 53,300 | +185 | 0.01% | 2,991,876 |
| 2023-04-18 | 2023-04-14 | 56.187 | 53,115 | -554 | 0.01% | 2,984,367 |
| 2023-04-17 | 2023-04-13 | 51.857 | 53,669 | +185 | 0.01% | 2,783,087 |
| 2023-04-14 | 2023-04-12 | 51.802 | 53,484 | +184 | 0.01% | 2,770,598 |
| 2023-04-13 | 2023-04-11 | 51.694 | 53,300 | -2,401 | 0.01% | 2,755,296 |
| 2023-04-12 | 2023-04-06 | 48.771 | 55,701 | +739 | 0.01% | 2,716,599 |
| 2023-04-11 | 2023-04-04 | 50.936 | 54,962 | +1,847 | 0.01% | 2,799,560 |
| 2023-04-06 | 2023-04-03 | 54.022 | 53,115 | -4,360 | 0.01% | 2,869,363 |
| 2023-04-04 | 2023-03-31 | 52.831 | 57,475 | +924 | 0.02% | 3,036,453 |
| 2023-04-03 | 2023-03-30 | 53.535 | 56,551 | +924 | 0.02% | 3,027,431 |
| 2023-03-31 | 2023-03-29 | 52.290 | 55,627 | +369 | 0.01% | 2,908,710 |
| 2023-03-30 | 2023-03-28 | 51.857 | 55,258 | -184 | 0.01% | 2,865,487 |
| 2023-03-28 | 2023-03-24 | 52.777 | 55,442 | +1,477 | 0.01% | 2,926,046 |
| 2023-03-24 | 2023-03-22 | 52.506 | 53,965 | +1,663 | 0.01% | 2,833,490 |
| 2023-03-23 | 2023-03-21 | 51.748 | 52,302 | +185 | 0.01% | 2,706,536 |
| 2023-03-21 | 2023-03-17 | 50.936 | 52,117 | -259 | 0.01% | 2,654,647 |
| 2023-03-20 | 2023-03-16 | 49.583 | 52,376 | -1,478 | 0.01% | 2,596,961 |
| 2023-03-17 | 2023-03-15 | 52.235 | 53,854 | -554 | 0.01% | 2,813,086 |
| 2023-03-16 | 2023-03-14 | 52.614 | 54,408 | +370 | 0.01% | 2,862,640 |
| 2023-03-15 | 2023-03-13 | 54.725 | 54,038 | +1,477 | 0.01% | 2,957,251 |
| 2023-03-13 | 2023-03-09 | 58.948 | 52,561 | +739 | 0.01% | 3,098,341 |
| 2023-03-10 | 2023-03-08 | 58.948 | 51,822 | +185 | 0.01% | 3,054,779 |
| 2023-03-09 | 2023-03-07 | 60.355 | 51,637 | +554 | 0.01% | 3,116,546 |
| 2023-03-08 | 2023-03-06 | 61.221 | 51,083 | +185 | 0.01% | 3,127,351 |
| 2023-03-07 | 2023-03-03 | 59.976 | 50,898 | +185 | 0.01% | 3,052,658 |
| 2023-03-03 | 2023-03-01 | 61.492 | 50,713 | +185 | 0.01% | 3,118,425 |
| 2023-03-02 | 2023-02-28 | 59.218 | 50,528 | +923 | 0.01% | 2,992,176 |
| 2023-03-01 | 2023-02-27 | 61.979 | 49,605 | +739 | 0.01% | 3,074,459 |
| 2023-02-28 | 2023-02-24 | 63.170 | 48,866 | +185 | 0.01% | 3,086,849 |
| 2023-02-27 | 2023-02-23 | 63.711 | 48,681 | -185 | 0.01% | 3,101,513 |
| 2023-02-24 | 2023-02-22 | 63.927 | 48,866 | +554 | 0.01% | 3,123,880 |
| 2023-02-22 | 2023-02-20 | 66.147 | 48,312 | +1,848 | 0.01% | 3,195,685 |
| 2023-02-20 | 2023-02-16 | 69.828 | 46,464 | +554 | 0.01% | 3,244,472 |
| 2023-02-17 | 2023-02-15 | 71.668 | 45,910 | -369 | 0.01% | 3,290,281 |
| 2023-02-16 | 2023-02-14 | 73.400 | 46,279 | -185 | 0.01% | 3,396,889 |
| 2023-02-15 | 2023-02-13 | 74.808 | 46,464 | -185 | 0.01% | 3,475,860 |
| 2023-02-14 | 2023-02-10 | 75.565 | 46,649 | -185 | 0.01% | 3,525,051 |
| 2023-02-13 | 2023-02-09 | 78.759 | 46,834 | +924 | 0.01% | 3,688,603 |
| 2023-02-10 | 2023-02-08 | 77.731 | 45,910 | +924 | 0.01% | 3,568,613 |
| 2023-02-09 | 2023-02-07 | 74.050 | 44,986 | +185 | 0.01% | 3,331,204 |
| 2023-02-08 | 2023-02-06 | 74.266 | 44,801 | +554 | 0.01% | 3,327,205 |
| 2023-02-07 | 2023-02-03 | 77.460 | 44,247 | +369 | 0.01% | 3,427,371 |
| 2023-02-06 | 2023-02-02 | 77.081 | 43,878 | -739 | 0.01% | 3,382,163 |
| 2023-02-03 | 2023-02-01 | 79.192 | 44,617 | +185 | 0.01% | 3,533,315 |
| 2023-02-02 | 2023-01-31 | 77.189 | 44,432 | +1,478 | 0.01% | 3,429,676 |
| 2023-02-01 | 2023-01-30 | 78.272 | 42,954 | +185 | 0.01% | 3,362,092 |
| 2023-01-31 | 2023-01-27 | 82.548 | 42,769 | -1,257 | 0.01% | 3,530,503 |
| 2023-01-30 | 2023-01-26 | 80.816 | 44,026 | -4,212 | 0.01% | 3,558,006 |
| 2023-01-27 | 2023-01-20 | 74.645 | 48,238 | -554 | 0.01% | 3,600,736 |
| 2023-01-26 | 2023-01-19 | 70.152 | 48,792 | +2,956 | 0.01% | 3,422,877 |
| 2023-01-20 | 2023-01-18 | 70.152 | 45,836 | -185 | 0.01% | 3,215,507 |
| 2023-01-19 | 2023-01-17 | 69.016 | 46,021 | -184 | 0.01% | 3,176,171 |
| 2023-01-18 | 2023-01-16 | 70.856 | 46,205 | -259 | 0.01% | 3,273,907 |
| 2023-01-17 | 2023-01-13 | 68.150 | 46,464 | +924 | 0.01% | 3,166,504 |
| 2023-01-16 | 2023-01-12 | 67.392 | 45,540 | -2,402 | 0.01% | 3,069,023 |
| 2023-01-13 | 2023-01-11 | 65.443 | 47,942 | +369 | 0.01% | 3,137,474 |
| 2023-01-12 | 2023-01-10 | 66.742 | 47,573 | +924 | 0.01% | 3,175,129 |
| 2023-01-11 | 2023-01-09 | 66.147 | 46,649 | -1,293 | 0.01% | 3,085,683 |
| 2023-01-10 | 2023-01-06 | 64.306 | 47,942 | -739 | 0.01% | 3,082,977 |
| 2023-01-09 | 2023-01-05 | 63.440 | 48,681 | +369 | 0.01% | 3,088,338 |
| 2023-01-06 | 2023-01-04 | 60.626 | 48,312 | +555 | 0.01% | 2,928,942 |
| 2023-01-05 | 2023-01-03 | 63.603 | 47,757 | +369 | 0.01% | 3,037,474 |
| 2023-01-04 | 2022-12-30 | 63.116 | 47,388 | -185 | 0.01% | 2,990,919 |
| 2023-01-03 | 2022-12-29 | 63.332 | 47,573 | +924 | 0.01% | 3,012,896 |
| 2022-12-30 | 2022-12-28 | 65.172 | 46,649 | -554 | 0.01% | 3,040,231 |
| 2022-12-29 | 2022-12-23 | 64.685 | 47,203 | -185 | 0.01% | 3,053,340 |
| 2022-12-28 | 2022-12-22 | 66.039 | 47,388 | +2,402 | 0.01% | 3,129,435 |
| 2022-12-22 | 2022-12-20 | 67.879 | 44,986 | +739 | 0.01% | 3,053,603 |
| 2022-12-21 | 2022-12-19 | 69.719 | 44,247 | -739 | 0.01% | 3,084,874 |
| 2022-12-20 | 2022-12-16 | 68.853 | 44,986 | +185 | 0.01% | 3,097,435 |
| 2022-12-19 | 2022-12-15 | 70.694 | 44,801 | +923 | 0.01% | 3,167,150 |
| 2022-12-15 | 2022-12-13 | 72.209 | 43,878 | +1,293 | 0.01% | 3,168,403 |
| 2022-12-14 | 2022-12-12 | 73.996 | 42,585 | -184 | 0.01% | 3,151,105 |
| 2022-12-13 | 2022-12-09 | 76.053 | 42,769 | -739 | 0.01% | 3,252,693 |
| 2022-12-12 | 2022-12-08 | 74.266 | 43,508 | -185 | 0.01% | 3,231,178 |
| 2022-12-09 | 2022-12-07 | 73.238 | 43,693 | -369 | 0.01% | 3,199,981 |
| 2022-12-07 | 2022-12-05 | 75.457 | 44,062 | +554 | 0.01% | 3,324,794 |
| 2022-12-06 | 2022-12-02 | 74.699 | 43,508 | -554 | 0.01% | 3,250,019 |
| 2022-12-05 | 2022-12-01 | 74.429 | 44,062 | +554 | 0.01% | 3,279,477 |
| 2022-12-02 | 2022-11-30 | 73.400 | 43,508 | -1,256 | 0.01% | 3,193,497 |
| 2022-11-29 | 2022-11-25 | 68.637 | 44,764 | +184 | 0.01% | 3,072,457 |
| 2022-11-25 | 2022-11-23 | 68.150 | 44,580 | -739 | 0.01% | 3,038,110 |
| 2022-11-24 | 2022-11-22 | 67.987 | 45,319 | +739 | 0.01% | 3,081,113 |
| 2022-11-23 | 2022-11-21 | 68.962 | 44,580 | -739 | 0.01% | 3,074,307 |
| 2022-11-22 | 2022-11-18 | 67.662 | 45,319 | +1,663 | 0.01% | 3,066,395 |
| 2022-11-21 | 2022-11-17 | 68.204 | 43,656 | +369 | 0.01% | 2,977,503 |
| 2022-11-17 | 2022-11-15 | 71.235 | 43,287 | -184 | 0.01% | 3,083,551 |
| 2022-11-16 | 2022-11-14 | 69.340 | 43,471 | -2,402 | 0.01% | 3,014,300 |
| 2022-11-14 | 2022-11-10 | 68.474 | 45,873 | -517 | 0.01% | 3,141,126 |
| 2022-11-11 | 2022-11-09 | 72.480 | 46,390 | -924 | 0.01% | 3,362,348 |
| 2022-11-10 | 2022-11-08 | 71.397 | 47,314 | -1,478 | 0.01% | 3,378,097 |
| 2022-11-09 | 2022-11-07 | 69.340 | 48,792 | +370 | 0.01% | 3,383,261 |
| 2022-11-08 | 2022-11-04 | 67.879 | 48,422 | -1,109 | 0.01% | 3,286,835 |
| 2022-11-07 | 2022-11-03 | 63.007 | 49,531 | -1,108 | 0.01% | 3,120,813 |
| 2022-11-03 | 2022-11-01 | 62.682 | 50,639 | -1,478 | 0.01% | 3,174,179 |
| 2022-11-02 | 2022-10-31 | 57.486 | 52,117 | +369 | 0.01% | 2,995,999 |
| 2022-11-01 | 2022-10-28 | 56.836 | 51,748 | +185 | 0.01% | 2,941,173 |
| 2022-10-26 | 2022-10-24 | 57.107 | 51,563 | +185 | 0.01% | 2,944,614 |
| 2022-10-21 | 2022-10-19 | 58.677 | 51,378 | -776 | 0.01% | 3,014,701 |
| 2022-10-19 | 2022-10-17 | 58.027 | 52,154 | -185 | 0.01% | 3,026,357 |
| 2022-10-18 | 2022-10-14 | 57.269 | 52,339 | +185 | 0.01% | 2,997,428 |
| 2022-10-17 | 2022-10-13 | 54.022 | 52,154 | -924 | 0.01% | 2,817,448 |
| 2022-10-14 | 2022-10-12 | 57.648 | 53,078 | +259 | 0.01% | 3,059,862 |
| 2022-10-13 | 2022-10-11 | 56.782 | 52,819 | +185 | 0.01% | 2,999,186 |
| 2022-10-12 | 2022-10-10 | 56.512 | 52,634 | -333 | 0.01% | 2,974,436 |
| 2022-10-11 | 2022-10-07 | 58.893 | 52,967 | -1,847 | 0.01% | 3,119,406 |
| 2022-10-10 | 2022-10-06 | 61.221 | 54,814 | +1,293 | 0.01% | 3,355,767 |
| 2022-10-07 | 2022-10-05 | 61.221 | 53,521 | -185 | 0.01% | 3,276,608 |
| 2022-10-06 | 2022-10-03 | 56.891 | 53,706 | +185 | 0.01% | 3,055,366 |
| 2022-10-05 | 2022-09-30 | 56.566 | 53,521 | +369 | 0.01% | 3,027,459 |
| 2022-10-03 | 2022-09-29 | 56.836 | 53,152 | -148 | 0.01% | 3,020,971 |
| 2022-09-30 | 2022-09-28 | 59.381 | 53,300 | -184 | 0.01% | 3,164,984 |
| 2022-09-29 | 2022-09-27 | 62.953 | 53,484 | -185 | 0.01% | 3,366,986 |
| 2022-09-28 | 2022-09-26 | 62.845 | 53,669 | +554 | 0.01% | 3,372,822 |
| 2022-09-27 | 2022-09-23 | 64.685 | 53,115 | +370 | 0.01% | 3,435,760 |
| 2022-09-23 | 2022-09-21 | 70.098 | 52,745 | -370 | 0.01% | 3,697,335 |
| 2022-09-22 | 2022-09-20 | 70.910 | 53,115 | -185 | 0.01% | 3,766,398 |
| 2022-09-21 | 2022-09-19 | 69.178 | 53,300 | -923 | 0.01% | 3,687,192 |
| 2022-09-20 | 2022-09-16 | 67.933 | 54,223 | -1,035 | 0.01% | 3,683,536 |
| 2022-09-19 | 2022-09-15 | 71.235 | 55,258 | -2,586 | 0.01% | 3,936,305 |
| 2022-09-15 | 2022-09-13 | 73.075 | 57,844 | -739 | 0.02% | 4,226,976 |
| 2022-09-14 | 2022-09-09 | 71.343 | 58,583 | -370 | 0.02% | 4,179,504 |
| 2022-09-09 | 2022-09-07 | 71.235 | 58,953 | -923 | 0.02% | 4,199,518 |
| 2022-09-08 | 2022-09-06 | 70.640 | 59,876 | -370 | 0.02% | 4,229,616 |
| 2022-09-07 | 2022-09-05 | 68.150 | 60,246 | -369 | 0.02% | 4,105,742 |
| 2022-09-06 | 2022-09-02 | 70.315 | 60,615 | -9,791 | 0.02% | 4,262,133 |
| 2022-09-05 | 2022-09-01 | 72.642 | 70,406 | +923 | 0.02% | 5,114,461 |
| 2022-09-02 | 2022-08-31 | 75.078 | 69,483 | +1,478 | 0.02% | 5,216,662 |
| 2022-08-31 | 2022-08-29 | 78.597 | 68,005 | -369 | 0.02% | 5,344,969 |
| 2022-08-30 | 2022-08-26 | 79.463 | 68,374 | -185 | 0.02% | 5,433,188 |
| 2022-08-29 | 2022-08-25 | 75.782 | 68,559 | -370 | 0.02% | 5,195,534 |
| 2022-08-26 | 2022-08-24 | 76.269 | 68,929 | +555 | 0.02% | 5,257,154 |
| 2022-08-25 | 2022-08-23 | 79.030 | 68,374 | +184 | 0.02% | 5,403,579 |
| 2022-08-23 | 2022-08-19 | 75.890 | 68,190 | -184 | 0.02% | 5,174,953 |
| 2022-08-22 | 2022-08-18 | 77.298 | 68,374 | -739 | 0.02% | 5,285,145 |
| 2022-08-19 | 2022-08-17 | 76.865 | 69,113 | +739 | 0.02% | 5,312,339 |
| 2022-08-17 | 2022-08-15 | 81.087 | 68,374 | +739 | 0.02% | 5,544,221 |
| 2022-08-16 | 2022-08-12 | 79.896 | 67,635 | +184 | 0.02% | 5,403,754 |
| 2022-08-12 | 2022-08-10 | 77.731 | 67,451 | +185 | 0.02% | 5,243,008 |
| 2022-08-11 | 2022-08-09 | 78.651 | 67,266 | -739 | 0.02% | 5,290,527 |
| 2022-08-05 | 2022-08-03 | 75.457 | 68,005 | +370 | 0.02% | 5,131,464 |
| 2022-08-04 | 2022-08-02 | 75.565 | 67,635 | +14,732 | 0.02% | 5,110,867 |
| 2022-08-03 | 2022-08-01 | 78.164 | 52,903 | -185 | 0.02% | 4,135,092 |
| 2022-08-01 | 2022-07-28 | 78.218 | 53,088 | +554 | 0.02% | 4,152,426 |
| 2022-07-29 | 2022-07-27 | 79.355 | 52,534 | +185 | 0.02% | 4,168,810 |
| 2022-07-27 | 2022-07-25 | 78.543 | 52,349 | -369 | 0.02% | 4,111,625 |
| 2022-07-26 | 2022-07-22 | 80.329 | 52,718 | +923 | 0.02% | 4,234,777 |
| 2022-07-25 | 2022-07-21 | 81.303 | 51,795 | +185 | 0.02% | 4,211,099 |
| 2022-07-22 | 2022-07-20 | 84.280 | 51,610 | +185 | 0.02% | 4,349,709 |
| 2022-07-21 | 2022-07-19 | 83.198 | 51,425 | +739 | 0.02% | 4,278,444 |
| 2022-07-19 | 2022-07-15 | 83.468 | 50,686 | -185 | 0.02% | 4,230,679 |
| 2022-07-18 | 2022-07-14 | 83.198 | 50,871 | +185 | 0.02% | 4,232,353 |
| 2022-07-14 | 2022-07-12 | 82.115 | 50,686 | +739 | 0.02% | 4,162,088 |
| 2022-07-13 | 2022-07-11 | 84.172 | 49,947 | +2,771 | 0.02% | 4,204,143 |
| 2022-07-12 | 2022-07-08 | 89.910 | 47,176 | +184 | 0.02% | 4,241,588 |
| 2022-07-11 | 2022-07-07 | 88.557 | 46,992 | +185 | 0.02% | 4,161,452 |
| 2022-07-08 | 2022-07-06 | 89.693 | 46,807 | -185 | 0.02% | 4,198,276 |
| 2022-07-07 | 2022-07-05 | 89.747 | 46,992 | -554 | 0.02% | 4,217,413 |
| 2022-07-06 | 2022-07-04 | 90.397 | 47,546 | +1,109 | 0.02% | 4,298,017 |
| 2022-07-05 | 2022-06-30 | 93.482 | 46,437 | +369 | 0.02% | 4,341,044 |
| 2022-07-04 | 2022-06-29 | 91.642 | 46,068 | +9,237 | 0.02% | 4,221,765 |
| 2022-06-30 | 2022-06-28 | 97.975 | 36,831 | +370 | 0.01% | 3,608,526 |
| 2022-06-29 | 2022-06-27 | 95.539 | 36,461 | -2,032 | 0.01% | 3,483,461 |
| 2022-06-28 | 2022-06-24 | 88.015 | 38,493 | -2,217 | 0.01% | 3,387,973 |
| 2022-06-27 | 2022-06-23 | 87.474 | 40,710 | +1,108 | 0.02% | 3,561,067 |
| 2022-06-24 | 2022-06-22 | 87.203 | 39,602 | +370 | 0.01% | 3,453,428 |
| 2022-06-23 | 2022-06-21 | 87.691 | 39,232 | -185 | 0.01% | 3,440,275 |
| 2022-06-22 | 2022-06-20 | 88.340 | 39,417 | +185 | 0.01% | 3,482,101 |
| 2022-06-21 | 2022-06-17 | 87.961 | 39,232 | +2,401 | 0.01% | 3,450,893 |
| 2022-06-20 | 2022-06-16 | 163.920 | 36,831 | -739 | 0.01% | 6,037,340 |
| 2022-06-17 | 2022-06-15 | 168.482 | 37,570 | +10,822 | 0.01% | 6,329,864 |
| 2022-06-16 | 2022-06-14 | 166.657 | 26,748 | +1,447 | 0.01% | 4,457,745 |
| 2022-06-15 | 2022-06-13 | 169.698 | 25,301 | +131 | 0.01% | 4,293,538 |
| 2022-06-14 | 2022-06-10 | 169.698 | 25,170 | +395 | 0.01% | 4,271,307 |
| 2022-06-13 | 2022-06-09 | 165.745 | 24,775 | -1,842 | 0.01% | 4,106,327 |
| 2022-06-10 | 2022-06-08 | 169.546 | 26,617 | -2,236 | 0.01% | 4,512,813 |
| 2022-06-08 | 2022-06-06 | 159.054 | 28,853 | -2,235 | 0.02% | 4,589,190 |
| 2022-06-07 | 2022-06-02 | 145.217 | 31,088 | +1,052 | 0.02% | 4,514,499 |
| 2022-06-06 | 2022-06-01 | 147.270 | 30,036 | +920 | 0.02% | 4,423,389 |
| 2022-06-01 | 2022-05-30 | 154.644 | 29,116 | -131 | 0.02% | 4,502,628 |
| 2022-05-30 | 2022-05-26 | 153.276 | 29,247 | -263 | 0.02% | 4,482,861 |
| 2022-05-26 | 2022-05-24 | 152.364 | 29,510 | -3,683 | 0.02% | 4,496,249 |
| 2022-05-25 | 2022-05-23 | 154.797 | 33,193 | +132 | 0.02% | 5,138,161 |
| 2022-05-24 | 2022-05-20 | 153.124 | 33,061 | -132 | 0.02% | 5,062,428 |
| 2022-05-23 | 2022-05-19 | 151.451 | 33,193 | +1,841 | 0.02% | 5,027,120 |
| 2022-05-20 | 2022-05-18 | 151.831 | 31,352 | -1,446 | 0.02% | 4,760,217 |
| 2022-05-19 | 2022-05-17 | 147.194 | 32,798 | -2,631 | 0.02% | 4,827,654 |
| 2022-05-16 | 2022-05-12 | 134.116 | 35,429 | +132 | 0.02% | 4,751,611 |
| 2022-05-13 | 2022-05-11 | 140.351 | 35,297 | -263 | 0.02% | 4,953,965 |
| 2022-05-12 | 2022-05-10 | 133.280 | 35,560 | -132 | 0.02% | 4,739,440 |
| 2022-05-11 | 2022-05-06 | 131.075 | 35,692 | +132 | 0.02% | 4,678,337 |
| 2022-05-06 | 2022-05-04 | 136.549 | 35,560 | +131 | 0.02% | 4,855,696 |
| 2022-05-05 | 2022-05-03 | 139.134 | 35,429 | +658 | 0.02% | 4,929,392 |
| 2022-05-04 | 2022-04-29 | 145.673 | 34,771 | +4,340 | 0.02% | 5,065,194 |
| 2022-05-03 | 2022-04-28 | 140.503 | 30,431 | +263 | 0.02% | 4,275,645 |
| 2022-04-29 | 2022-04-27 | 140.275 | 30,168 | +395 | 0.02% | 4,231,811 |
| 2022-04-28 | 2022-04-26 | 124.689 | 29,773 | +131 | 0.02% | 3,712,358 |
| 2022-04-27 | 2022-04-25 | 120.279 | 29,642 | +1,184 | 0.02% | 3,565,311 |
| 2022-04-26 | 2022-04-22 | 136.473 | 28,458 | +526 | 0.02% | 3,883,759 |
| 2022-04-25 | 2022-04-21 | 135.637 | 27,932 | +526 | 0.01% | 3,788,613 |
| 2022-04-22 | 2022-04-20 | 145.445 | 27,406 | -131 | 0.01% | 3,986,062 |
| 2022-04-20 | 2022-04-14 | 156.925 | 27,537 | +131 | 0.01% | 4,321,253 |
| 2022-04-19 | 2022-04-13 | 149.170 | 27,406 | +1,052 | 0.01% | 4,088,162 |
| 2022-04-14 | 2022-04-12 | 147.802 | 26,354 | -394 | 0.01% | 3,895,168 |
| 2022-04-13 | 2022-04-11 | 140.959 | 26,748 | +5,261 | 0.01% | 3,770,374 |
| 2022-04-12 | 2022-04-08 | 165.897 | 21,487 | +263 | 0.01% | 3,564,626 |
| 2022-04-11 | 2022-04-07 | 166.353 | 21,224 | -658 | 0.01% | 3,530,677 |
| 2022-04-08 | 2022-04-06 | 166.505 | 21,882 | +527 | 0.01% | 3,643,464 |
| 2022-04-06 | 2022-04-01 | 172.435 | 21,355 | +131 | 0.01% | 3,682,358 |
| 2022-04-04 | 2022-03-31 | 170.307 | 21,224 | -1,973 | 0.01% | 3,614,587 |
| 2022-04-01 | 2022-03-30 | 172.587 | 23,197 | -263 | 0.01% | 4,003,512 |
| 2022-03-31 | 2022-03-29 | 164.224 | 23,460 | +132 | 0.01% | 3,852,700 |
| 2022-03-30 | 2022-03-28 | 167.417 | 23,328 | -526 | 0.01% | 3,905,514 |
| 2022-03-29 | 2022-03-25 | 170.611 | 23,854 | +1,578 | 0.01% | 4,069,748 |
| 2022-03-28 | 2022-03-24 | 170.763 | 22,276 | +1,052 | 0.01% | 3,803,911 |
| 2022-03-24 | 2022-03-22 | 164.072 | 21,224 | -263 | 0.01% | 3,482,267 |
| 2022-03-23 | 2022-03-21 | 157.686 | 21,487 | +1,315 | 0.01% | 3,388,191 |
| 2022-03-22 | 2022-03-18 | 161.183 | 20,172 | +1,316 | 0.01% | 3,251,384 |
| 2022-03-21 | 2022-03-17 | 163.160 | 18,856 | -263 | 0.01% | 3,076,541 |
| 2022-03-18 | 2022-03-16 | 153.884 | 19,119 | +657 | 0.01% | 2,942,111 |
| 2022-03-17 | 2022-03-15 | 134.040 | 18,462 | +1,315 | 0.01% | 2,474,654 |
| 2022-03-16 | 2022-03-14 | 137.310 | 17,147 | +132 | 0.01% | 2,354,449 |
| 2022-03-15 | 2022-03-11 | 155.557 | 17,015 | -1,184 | 0.01% | 2,646,799 |
| 2022-03-14 | 2022-03-10 | 160.575 | 18,199 | +1,579 | 0.01% | 2,922,300 |
| 2022-03-11 | 2022-03-09 | 157.686 | 16,620 | -527 | 0.01% | 2,620,735 |
| 2022-03-10 | 2022-03-08 | 156.621 | 17,147 | +1,184 | 0.01% | 2,685,584 |
| 2022-03-09 | 2022-03-07 | 175.020 | 15,963 | -131 | 0.01% | 2,793,851 |
| 2022-03-08 | 2022-03-04 | 184.144 | 16,094 | +131 | 0.01% | 2,963,613 |
| 2022-03-03 | 2022-03-01 | 196.613 | 15,963 | -394 | 0.01% | 3,138,531 |
| 2022-03-02 | 2022-02-28 | 199.958 | 16,357 | -921 | 0.01% | 3,270,716 |
| 2022-03-01 | 2022-02-25 | 193.724 | 17,278 | +263 | 0.01% | 3,347,159 |
| 2022-02-28 | 2022-02-24 | 188.402 | 17,015 | +263 | 0.01% | 3,205,654 |
| 2022-02-25 | 2022-02-23 | 201.327 | 16,752 | +311 | 0.01% | 3,372,625 |
| 2022-02-24 | 2022-02-22 | 200.718 | 16,441 | +395 | 0.01% | 3,300,012 |
| 2022-02-23 | 2022-02-21 | 198.286 | 16,046 | -2,236 | 0.01% | 3,181,689 |
| 2022-02-22 | 2022-02-18 | 203.608 | 18,282 | -395 | 0.01% | 3,722,354 |
| 2022-02-21 | 2022-02-17 | 205.736 | 18,677 | -1,184 | 0.01% | 3,842,539 |
| 2022-02-18 | 2022-02-16 | 191.139 | 19,861 | -1,578 | 0.01% | 3,796,206 |
| 2022-02-17 | 2022-02-15 | 186.425 | 21,439 | +132 | 0.01% | 3,996,763 |
| 2022-02-16 | 2022-02-14 | 184.600 | 21,307 | -2,236 | 0.01% | 3,933,276 |
| 2022-02-15 | 2022-02-11 | 181.559 | 23,543 | -395 | 0.01% | 4,274,443 |
| 2022-02-14 | 2022-02-10 | 183.080 | 23,938 | +395 | 0.01% | 4,382,559 |
| 2022-02-11 | 2022-02-09 | 183.232 | 23,543 | -658 | 0.01% | 4,313,822 |
| 2022-02-10 | 2022-02-08 | 177.149 | 24,201 | +1,052 | 0.01% | 4,287,189 |
| 2022-02-09 | 2022-02-07 | 187.033 | 23,149 | +263 | 0.01% | 4,329,630 |
| 2022-02-08 | 2022-02-04 | 192.507 | 22,886 | -789 | 0.01% | 4,405,721 |
| 2022-02-07 | 2022-01-31 | 186.121 | 23,675 | -131 | 0.01% | 4,406,409 |
| 2022-02-04 | 2022-01-27 | 186.881 | 23,806 | +657 | 0.01% | 4,448,890 |
| 2022-01-28 | 2022-01-26 | 190.378 | 23,149 | +1,052 | 0.01% | 4,407,070 |
| 2022-01-27 | 2022-01-25 | 190.530 | 22,097 | -1,183 | 0.01% | 4,210,152 |
| 2022-01-26 | 2022-01-24 | 190.226 | 23,280 | -1,710 | 0.01% | 4,428,470 |
| 2022-01-25 | 2022-01-21 | 176.845 | 24,990 | -789 | 0.01% | 4,419,360 |
| 2022-01-24 | 2022-01-20 | 173.956 | 25,779 | +526 | 0.01% | 4,484,412 |
| 2022-01-21 | 2022-01-19 | 171.827 | 25,253 | +789 | 0.01% | 4,339,152 |
| 2022-01-20 | 2022-01-18 | 175.781 | 24,464 | -263 | 0.01% | 4,300,299 |
| 2022-01-19 | 2022-01-17 | 174.868 | 24,727 | +394 | 0.01% | 4,323,970 |
| 2022-01-18 | 2022-01-14 | 178.518 | 24,333 | +395 | 0.01% | 4,343,873 |
| 2022-01-17 | 2022-01-13 | 178.518 | 23,938 | +526 | 0.01% | 4,273,359 |
| 2022-01-14 | 2022-01-12 | 181.863 | 23,412 | -394 | 0.01% | 4,257,779 |
| 2022-01-13 | 2022-01-11 | 172.587 | 23,806 | +131 | 0.01% | 4,108,617 |
| 2022-01-12 | 2022-01-10 | 176.237 | 23,675 | +132 | 0.01% | 4,172,408 |
| 2022-01-11 | 2022-01-07 | 177.605 | 23,543 | +131 | 0.01% | 4,181,365 |
| 2022-01-10 | 2022-01-06 | 180.190 | 23,412 | -921 | 0.01% | 4,218,619 |
| 2022-01-06 | 2022-01-04 | 181.255 | 24,333 | +1,053 | 0.01% | 4,410,474 |
| 2022-01-05 | 2022-01-03 | 190.987 | 23,280 | -263 | 0.01% | 4,446,169 |
| 2022-01-04 | 2021-12-31 | 186.577 | 23,543 | +2,104 | 0.01% | 4,392,581 |
| 2021-12-29 | 2021-12-24 | 177.149 | 21,439 | +263 | 0.01% | 3,797,903 |
| 2021-12-28 | 2021-12-22 | 180.038 | 21,176 | +263 | 0.01% | 3,812,493 |
| 2021-12-23 | 2021-12-21 | 174.260 | 20,913 | -263 | 0.01% | 3,644,302 |
| 2021-12-22 | 2021-12-20 | 173.500 | 21,176 | -131 | 0.01% | 3,674,032 |
| 2021-12-20 | 2021-12-16 | 204.976 | 21,307 | +526 | 0.01% | 4,367,426 |
| 2021-12-17 | 2021-12-15 | 201.175 | 20,781 | +263 | 0.01% | 4,180,610 |
| 2021-12-16 | 2021-12-14 | 205.736 | 20,518 | +394 | 0.01% | 4,221,300 |
| 2021-12-15 | 2021-12-13 | 211.971 | 20,124 | +132 | 0.01% | 4,265,702 |
| 2021-12-14 | 2021-12-10 | 210.906 | 19,992 | -263 | 0.01% | 4,216,442 |
| 2021-12-10 | 2021-12-08 | 207.257 | 20,255 | +131 | 0.01% | 4,197,991 |
| 2021-12-09 | 2021-12-07 | 197.069 | 20,124 | +395 | 0.01% | 3,965,817 |
| 2021-12-08 | 2021-12-06 | 200.718 | 19,729 | +1,315 | 0.01% | 3,959,975 |
| 2021-12-07 | 2021-12-03 | 218.966 | 18,414 | +395 | 0.01% | 4,032,033 |
| 2021-12-06 | 2021-12-02 | 220.638 | 18,019 | -132 | 0.01% | 3,975,681 |
| 2021-12-03 | 2021-12-01 | 223.984 | 18,151 | +658 | 0.01% | 4,065,526 |
| 2021-12-02 | 2021-11-30 | 231.282 | 17,493 | -1,578 | 0.01% | 4,045,823 |
| 2021-12-01 | 2021-11-29 | 221.703 | 19,071 | +526 | 0.01% | 4,228,092 |
| 2021-11-30 | 2021-11-26 | 223.679 | 18,545 | -1,842 | 0.01% | 4,148,135 |
| 2021-11-29 | 2021-11-25 | 225.048 | 20,387 | +132 | 0.01% | 4,588,053 |
| 2021-11-26 | 2021-11-24 | 225.200 | 20,255 | +657 | 0.01% | 4,561,427 |
| 2021-11-25 | 2021-11-23 | 221.855 | 19,598 | +263 | 0.01% | 4,347,909 |
| 2021-11-24 | 2021-11-22 | 233.411 | 19,335 | -263 | 0.01% | 4,513,006 |
| 2021-11-23 | 2021-11-19 | 222.159 | 19,598 | +263 | 0.01% | 4,353,869 |
| 2021-11-22 | 2021-11-18 | 222.007 | 19,335 | +132 | 0.01% | 4,292,501 |
| 2021-11-19 | 2021-11-17 | 222.615 | 19,203 | -1,184 | 0.01% | 4,274,876 |
| 2021-11-18 | 2021-11-16 | 211.667 | 20,387 | -131 | 0.01% | 4,315,250 |
| 2021-11-16 | 2021-11-12 | 215.924 | 20,518 | +131 | 0.01% | 4,430,337 |
| 2021-11-12 | 2021-11-10 | 218.509 | 20,387 | +1,710 | 0.01% | 4,454,752 |
| 2021-11-11 | 2021-11-09 | 229.458 | 18,677 | +789 | 0.01% | 4,285,581 |
| 2021-11-10 | 2021-11-08 | 233.259 | 17,888 | +526 | 0.01% | 4,172,540 |
| 2021-11-09 | 2021-11-05 | 227.481 | 17,362 | -1,446 | 0.01% | 3,949,524 |
| 2021-11-08 | 2021-11-04 | 225.048 | 18,808 | +526 | 0.01% | 4,232,702 |
| 2021-11-05 | 2021-11-03 | 219.574 | 18,282 | +1,052 | 0.01% | 4,014,249 |
| 2021-11-04 | 2021-11-02 | 225.808 | 17,230 | +1,184 | 0.01% | 3,890,677 |
| 2021-11-03 | 2021-11-01 | 218.357 | 16,046 | -263 | 0.01% | 3,503,762 |
| 2021-11-02 | 2021-10-29 | 221.855 | 16,309 | +789 | 0.01% | 3,618,229 |
| 2021-11-01 | 2021-10-28 | 223.527 | 15,520 | -132 | 0.01% | 3,469,145 |
| 2021-10-29 | 2021-10-27 | 236.604 | 15,652 | +789 | 0.01% | 3,703,334 |
| 2021-10-28 | 2021-10-26 | 233.259 | 14,863 | -1,052 | 0.01% | 3,466,931 |
| 2021-10-27 | 2021-10-25 | 232.955 | 15,915 | -394 | 0.01% | 3,707,480 |
| 2021-10-26 | 2021-10-22 | 230.826 | 16,309 | +263 | 0.01% | 3,764,545 |
| 2021-10-25 | 2021-10-21 | 225.352 | 16,046 | -658 | 0.01% | 3,616,000 |
| 2021-10-21 | 2021-10-19 | 227.481 | 16,704 | +132 | 0.01% | 3,799,841 |
| 2021-10-20 | 2021-10-18 | 219.726 | 16,572 | +526 | 0.01% | 3,641,298 |
| 2021-10-19 | 2021-10-15 | 212.427 | 16,046 | +131 | 0.01% | 3,408,604 |
| 2021-10-18 | 2021-10-12 | 200.718 | 15,915 | +395 | 0.01% | 3,194,434 |
| 2021-10-15 | 2021-10-11 | 208.169 | 15,520 | +131 | 0.01% | 3,230,789 |
| 2021-10-12 | 2021-10-08 | 210.450 | 15,389 | +263 | 0.01% | 3,238,619 |
| 2021-10-11 | 2021-10-07 | 222.615 | 15,126 | -131 | 0.01% | 3,367,275 |
| 2021-10-08 | 2021-10-06 | 216.076 | 15,257 | +394 | 0.01% | 3,296,679 |
| 2021-10-07 | 2021-10-05 | 220.030 | 14,863 | +921 | 0.01% | 3,270,306 |
| 2021-10-06 | 2021-10-04 | 205.888 | 13,942 | +263 | 0.01% | 2,870,497 |
| 2021-10-05 | 2021-09-30 | 210.450 | 13,679 | -263 | 0.01% | 2,878,749 |
| 2021-10-04 | 2021-09-29 | 198.742 | 13,942 | +263 | 0.01% | 2,770,857 |
| 2021-09-30 | 2021-09-28 | 206.193 | 13,679 | -131 | 0.01% | 2,820,509 |
| 2021-09-29 | 2021-09-27 | 206.953 | 13,810 | +526 | 0.01% | 2,858,020 |
| 2021-09-27 | 2021-09-23 | 221.703 | 13,284 | -132 | 0.01% | 2,945,098 |
| 2021-09-24 | 2021-09-21 | 217.293 | 13,416 | +132 | 0.01% | 2,915,202 |
| 2021-09-23 | 2021-09-20 | 217.749 | 13,284 | -263 | 0.01% | 2,892,579 |
| 2021-09-21 | 2021-09-17 | 224.440 | 13,547 | +131 | 0.01% | 3,040,485 |
| 2021-09-20 | 2021-09-16 | 221.551 | 13,416 | -394 | 0.01% | 2,972,323 |
| 2021-09-17 | 2021-09-15 | 237.365 | 13,810 | +1,315 | 0.01% | 3,278,008 |
| 2021-09-16 | 2021-09-14 | 232.803 | 12,495 | +263 | 0.01% | 2,908,874 |
| 2021-09-15 | 2021-09-13 | 230.826 | 12,232 | +2,499 | 0.01% | 2,823,467 |
| 2021-09-14 | 2021-09-10 | 241.166 | 9,733 | +658 | 0.01% | 2,347,271 |
| 2021-09-13 | 2021-09-09 | 244.360 | 9,075 | +131 | 0.00% | 2,217,563 |
| 2021-09-10 | 2021-09-08 | 240.406 | 8,944 | +132 | 0.00% | 2,150,191 |
| 2021-09-09 | 2021-09-07 | 247.857 | 8,812 | -132 | 0.00% | 2,184,115 |
| 2021-09-08 | 2021-09-06 | 249.834 | 8,944 | +263 | 0.00% | 2,234,512 |
| 2021-09-07 | 2021-09-03 | 241.166 | 8,681 | +1,315 | 0.00% | 2,093,564 |
| 2021-09-06 | 2021-09-02 | 253.331 | 7,366 | +527 | 0.00% | 1,866,036 |
| 2021-09-03 | 2021-09-01 | 256.828 | 6,839 | +263 | 0.00% | 1,756,449 |
| 2021-09-02 | 2021-08-31 | 272.491 | 6,576 | -1,710 | 0.00% | 1,791,898 |
| 2021-09-01 | 2021-08-30 | 264.888 | 8,286 | -3,815 | 0.00% | 2,194,858 |
| 2021-08-31 | 2021-08-27 | 247.097 | 12,101 | -1,972 | 0.01% | 2,990,116 |
| 2021-08-30 | 2021-08-26 | 237.213 | 14,073 | +263 | 0.01% | 3,338,295 |
| 2021-08-27 | 2021-08-25 | 240.102 | 13,810 | -1,053 | 0.01% | 3,315,807 |
| 2021-08-26 | 2021-08-24 | 249.682 | 14,863 | -789 | 0.01% | 3,711,018 |
| 2021-08-24 | 2021-08-20 | 221.399 | 15,652 | +395 | 0.01% | 3,465,330 |
| 2021-08-23 | 2021-08-19 | 226.569 | 15,257 | -1,973 | 0.01% | 3,456,757 |
| 2021-08-19 | 2021-08-17 | 218.509 | 17,230 | +789 | 0.01% | 3,764,917 |
| 2021-08-18 | 2021-08-16 | 225.808 | 16,441 | +1,315 | 0.01% | 3,712,514 |
| 2021-08-17 | 2021-08-13 | 244.816 | 15,126 | +2,762 | 0.01% | 3,703,082 |
| 2021-08-16 | 2021-08-12 | 244.816 | 12,364 | -263 | 0.01% | 3,026,901 |
| 2021-08-12 | 2021-08-10 | 243.295 | 12,627 | +132 | 0.01% | 3,072,087 |
| 2021-08-11 | 2021-08-09 | 244.664 | 12,495 | +3,814 | 0.01% | 3,057,072 |
| 2021-08-10 | 2021-08-06 | 259.109 | 8,681 | -1,710 | 0.00% | 2,249,328 |
| 2021-08-09 | 2021-08-05 | 257.133 | 10,391 | +1,316 | 0.01% | 2,671,864 |
| 2021-08-06 | 2021-08-04 | 265.952 | 9,075 | +131 | 0.00% | 2,413,514 |
| 2021-08-05 | 2021-08-03 | 243.295 | 8,944 | +1,973 | 0.00% | 2,176,031 |
| 2021-08-04 | 2021-08-02 | 258.045 | 6,971 | -131 | 0.00% | 1,798,831 |
| 2021-08-03 | 2021-07-30 | 253.483 | 7,102 | +131 | 0.00% | 1,800,237 |
| 2021-08-02 | 2021-07-29 | 255.156 | 6,971 | -395 | 0.00% | 1,778,691 |
| 2021-07-30 | 2021-07-28 | 235.084 | 7,366 | -131 | 0.00% | 1,731,628 |
| 2021-07-29 | 2021-07-27 | 237.213 | 7,497 | +395 | 0.00% | 1,778,384 |
| 2021-07-28 | 2021-07-26 | 248.313 | 7,102 | +131 | 0.00% | 1,763,519 |
| 2021-07-27 | 2021-07-23 | 246.032 | 6,971 | -395 | 0.00% | 1,715,090 |
| 2021-07-26 | 2021-07-22 | 262.759 | 7,366 | +395 | 0.00% | 1,935,481 |
| 2021-07-23 | 2021-07-21 | 254.852 | 6,971 | -1,578 | 0.00% | 1,776,571 |
| 2021-07-21 | 2021-07-19 | 227.329 | 8,549 | -921 | 0.00% | 1,943,434 |
| 2021-07-20 | 2021-07-16 | 223.071 | 9,470 | +263 | 0.00% | 2,112,484 |
| 2021-07-19 | 2021-07-15 | 222.615 | 9,207 | -1,052 | 0.00% | 2,049,617 |
| 2021-07-16 | 2021-07-14 | 214.556 | 10,259 | -789 | 0.01% | 2,201,129 |
| 2021-07-15 | 2021-07-13 | 217.293 | 11,048 | +131 | 0.01% | 2,400,652 |
| 2021-07-14 | 2021-07-12 | 217.901 | 10,917 | -5,261 | 0.01% | 2,378,827 |
| 2021-07-13 | 2021-07-09 | 201.479 | 16,178 | +921 | 0.01% | 3,259,523 |
| 2021-07-09 | 2021-07-07 | 201.631 | 15,257 | -1,315 | 0.01% | 3,076,281 |
| 2021-07-08 | 2021-07-06 | 189.162 | 16,572 | +3,025 | 0.01% | 3,134,792 |
| 2021-07-07 | 2021-07-05 | 189.770 | 13,547 | -5,393 | 0.01% | 2,570,817 |
| 2021-07-06 | 2021-07-02 | 169.698 | 18,940 | +132 | 0.01% | 3,214,087 |
| 2021-07-05 | 2021-06-30 | 176.389 | 18,808 | -921 | 0.01% | 3,317,523 |
| 2021-07-02 | 2021-06-29 | 171.827 | 19,729 | +921 | 0.01% | 3,389,978 |
| 2021-06-30 | 2021-06-28 | 171.067 | 18,808 | +263 | 0.01% | 3,217,426 |
| 2021-06-29 | 2021-06-25 | 174.412 | 18,545 | +1,315 | 0.01% | 3,234,474 |
| 2021-06-28 | 2021-06-24 | 170.307 | 17,230 | +921 | 0.01% | 2,934,382 |
| 2021-06-25 | 2021-06-23 | 174.716 | 16,309 | -395 | 0.01% | 2,849,448 |
| 2021-06-24 | 2021-06-22 | 162.552 | 16,704 | +132 | 0.01% | 2,715,261 |
| 2021-06-23 | 2021-06-21 | 162.247 | 16,572 | +263 | 0.01% | 2,688,764 |
| 2021-06-22 | 2021-06-18 | 166.961 | 16,309 | +131 | 0.01% | 2,722,971 |
| 2021-06-18 | 2021-06-16 | 157.077 | 16,178 | +2,368 | 0.01% | 2,541,198 |
| 2021-06-17 | 2021-06-15 | 166.505 | 13,810 | +657 | 0.01% | 2,299,435 |
| 2021-06-16 | 2021-06-11 | 169.698 | 13,153 | +1,710 | 0.01% | 2,232,042 |
| 2021-06-15 | 2021-06-10 | 162.247 | 11,443 | +132 | 0.01% | 1,856,597 |
| 2021-06-11 | 2021-06-09 | 165.441 | 11,311 | +657 | 0.01% | 1,871,299 |
| 2021-06-10 | 2021-06-08 | 166.353 | 10,654 | +263 | 0.01% | 1,772,325 |
| 2021-06-08 | 2021-06-04 | 174.970 | 10,391 | -98 | 0.01% | 1,818,112 |
| 2021-06-07 | 2021-06-03 | 179.699 | 10,489 | -131 | 0.01% | 1,884,860 |
| 2021-06-04 | 2021-06-02 | 181.987 | 10,620 | -262 | 0.01% | 1,932,702 |
| 2021-06-03 | 2021-06-01 | 174.817 | 10,882 | +656 | 0.01% | 1,902,362 |
| 2021-06-02 | 2021-05-31 | 177.716 | 10,226 | -1,312 | 0.01% | 1,817,321 |
| 2021-06-01 | 2021-05-28 | 158.800 | 11,538 | -3,408 | 0.01% | 1,832,235 |
| 2021-05-31 | 2021-05-27 | 152.088 | 14,946 | -525 | 0.01% | 2,273,107 |
| 2021-05-27 | 2021-05-25 | 151.783 | 15,471 | +656 | 0.01% | 2,348,234 |
| 2021-05-26 | 2021-05-24 | 150.334 | 14,815 | -2,754 | 0.01% | 2,227,194 |
| 2021-05-25 | 2021-05-21 | 147.207 | 17,569 | +394 | 0.01% | 2,586,272 |
| 2021-05-24 | 2021-05-20 | 147.969 | 17,175 | -787 | 0.01% | 2,541,372 |
| 2021-05-20 | 2021-05-17 | 138.817 | 17,962 | -1,835 | 0.01% | 2,493,423 |
| 2021-05-18 | 2021-05-14 | 131.876 | 19,797 | -394 | 0.01% | 2,610,743 |
| 2021-05-17 | 2021-05-13 | 133.477 | 20,191 | -786 | 0.01% | 2,695,043 |
| 2021-05-14 | 2021-05-12 | 142.783 | 20,977 | +524 | 0.01% | 2,995,153 |
| 2021-05-13 | 2021-05-11 | 141.181 | 20,453 | +3,540 | 0.01% | 2,887,575 |
| 2021-05-12 | 2021-05-10 | 152.393 | 16,913 | -2,491 | 0.01% | 2,577,425 |
| 2021-05-11 | 2021-05-07 | 146.825 | 19,404 | +1,049 | 0.01% | 2,848,996 |
| 2021-05-10 | 2021-05-06 | 150.410 | 18,355 | +524 | 0.01% | 2,760,776 |
| 2021-05-07 | 2021-05-05 | 151.249 | 17,831 | +131 | 0.01% | 2,696,921 |
| 2021-05-05 | 2021-05-03 | 149.800 | 17,700 | -786 | 0.01% | 2,651,457 |
| 2021-05-04 | 2021-04-30 | 159.563 | 18,486 | +917 | 0.01% | 2,949,677 |
| 2021-05-03 | 2021-04-29 | 156.054 | 17,569 | -1,179 | 0.01% | 2,741,716 |
| 2021-04-30 | 2021-04-28 | 149.952 | 18,748 | +262 | 0.01% | 2,811,307 |
| 2021-04-29 | 2021-04-27 | 145.681 | 18,486 | +1,311 | 0.01% | 2,693,061 |
| 2021-04-28 | 2021-04-26 | 148.198 | 17,175 | -394 | 0.01% | 2,545,302 |
| 2021-04-27 | 2021-04-23 | 151.020 | 17,569 | -786 | 0.01% | 2,653,274 |
| 2021-04-26 | 2021-04-22 | 147.969 | 18,355 | +131 | 0.01% | 2,715,976 |
| 2021-04-23 | 2021-04-21 | 147.969 | 18,224 | +524 | 0.01% | 2,696,592 |
| 2021-04-22 | 2021-04-20 | 150.715 | 17,700 | +1,574 | 0.01% | 2,667,657 |
| 2021-04-21 | 2021-04-19 | 154.224 | 16,126 | -1,311 | 0.01% | 2,487,011 |
| 2021-04-20 | 2021-04-16 | 150.410 | 17,437 | +131 | 0.01% | 2,622,699 |
| 2021-04-19 | 2021-04-15 | 153.156 | 17,306 | -525 | 0.01% | 2,650,515 |
| 2021-04-16 | 2021-04-14 | 152.469 | 17,831 | -1,049 | 0.01% | 2,718,681 |
| 2021-04-15 | 2021-04-13 | 140.952 | 18,880 | -262 | 0.01% | 2,661,177 |
| 2021-04-14 | 2021-04-12 | 141.257 | 19,142 | +1,705 | 0.01% | 2,703,947 |
| 2021-04-12 | 2021-04-08 | 148.427 | 17,437 | +655 | 0.01% | 2,588,120 |
| 2021-04-09 | 2021-04-07 | 154.071 | 16,782 | -1,180 | 0.01% | 2,585,621 |
| 2021-04-08 | 2021-04-01 | 149.342 | 17,962 | +131 | 0.01% | 2,682,484 |
| 2021-04-07 | 2021-03-31 | 144.766 | 17,831 | -393 | 0.01% | 2,581,319 |
| 2021-04-01 | 2021-03-30 | 147.664 | 18,224 | -393 | 0.01% | 2,691,032 |
| 2021-03-30 | 2021-03-26 | 148.198 | 18,617 | -525 | 0.01% | 2,759,004 |
| 2021-03-29 | 2021-03-25 | 139.045 | 19,142 | -262 | 0.01% | 2,661,606 |
| 2021-03-26 | 2021-03-24 | 138.817 | 19,404 | -918 | 0.01% | 2,693,596 |
| 2021-03-25 | 2021-03-23 | 145.834 | 20,322 | +394 | 0.01% | 2,963,631 |
| 2021-03-24 | 2021-03-22 | 151.935 | 19,928 | +786 | 0.01% | 3,027,770 |
| 2021-03-23 | 2021-03-19 | 153.461 | 19,142 | +262 | 0.01% | 2,937,549 |
| 2021-03-19 | 2021-03-17 | 156.054 | 18,880 | -1,573 | 0.01% | 2,946,303 |
| 2021-03-17 | 2021-03-15 | 151.783 | 20,453 | +1,180 | 0.01% | 3,104,416 |
| 2021-03-16 | 2021-03-12 | 152.851 | 19,273 | -131 | 0.01% | 2,945,892 |
| 2021-03-15 | 2021-03-11 | 153.613 | 19,404 | +656 | 0.01% | 2,980,716 |
| 2021-03-12 | 2021-03-10 | 145.147 | 18,748 | +393 | 0.01% | 2,721,219 |
| 2021-03-10 | 2021-03-08 | 126.994 | 18,355 | -262 | 0.01% | 2,330,980 |
| 2021-03-09 | 2021-03-05 | 148.656 | 18,617 | -263 | 0.01% | 2,767,524 |
| 2021-03-08 | 2021-03-04 | 154.071 | 18,880 | +3,671 | 0.01% | 2,908,862 |
| 2021-03-05 | 2021-03-03 | 169.326 | 15,209 | -2,884 | 0.01% | 2,575,274 |
| 2021-03-04 | 2021-03-02 | 160.478 | 18,093 | +1,442 | 0.01% | 2,903,529 |
| 2021-03-03 | 2021-03-01 | 168.258 | 16,651 | -131 | 0.01% | 2,801,661 |
| 2021-03-02 | 2021-02-26 | 152.012 | 16,782 | -787 | 0.01% | 2,551,061 |
| 2021-03-01 | 2021-02-25 | 170.546 | 17,569 | +2,754 | 0.01% | 2,996,323 |
| 2021-02-26 | 2021-02-24 | 172.682 | 14,815 | +393 | 0.01% | 2,558,279 |
| 2021-02-25 | 2021-02-23 | 181.072 | 14,422 | +1,311 | 0.01% | 2,611,416 |
| 2021-02-24 | 2021-02-22 | 198.462 | 13,111 | -262 | 0.01% | 2,602,034 |
| 2021-02-23 | 2021-02-19 | 201.513 | 13,373 | +918 | 0.01% | 2,694,831 |
| 2021-02-22 | 2021-02-18 | 208.682 | 12,455 | +4,457 | 0.01% | 2,599,140 |
| 2021-02-19 | 2021-02-17 | 225.462 | 7,998 | -393 | 0.01% | 1,803,249 |
| 2021-02-18 | 2021-02-16 | 221.191 | 8,391 | -4,327 | 0.01% | 1,856,015 |
| 2021-02-17 | 2021-02-11 | 195.716 | 12,718 | -1,311 | 0.01% | 2,489,117 |
| 2021-02-16 | 2021-02-09 | 192.970 | 14,029 | -262 | 0.01% | 2,707,180 |
| 2021-02-10 | 2021-02-08 | 182.292 | 14,291 | +262 | 0.01% | 2,605,136 |
| 2021-02-09 | 2021-02-05 | 170.241 | 14,029 | +1,705 | 0.01% | 2,388,310 |
| 2021-02-08 | 2021-02-04 | 182.902 | 12,324 | +131 | 0.01% | 2,254,087 |
| 2021-02-05 | 2021-02-03 | 196.631 | 12,193 | -131 | 0.01% | 2,397,526 |
| 2021-02-04 | 2021-02-02 | 188.852 | 12,324 | -656 | 0.01% | 2,327,406 |
| 2021-02-03 | 2021-02-01 | 173.597 | 12,980 | +656 | 0.01% | 2,253,288 |
| 2021-02-02 | 2021-01-29 | 166.732 | 12,324 | +524 | 0.01% | 2,054,810 |
| 2021-02-01 | 2021-01-28 | 178.631 | 11,800 | +525 | 0.01% | 2,107,845 |
| 2021-01-29 | 2021-01-27 | 194.038 | 11,275 | +2,360 | 0.01% | 2,187,779 |
| 2021-01-28 | 2021-01-26 | 203.496 | 8,915 | -1,311 | 0.01% | 1,814,166 |
| 2021-01-27 | 2021-01-25 | 203.496 | 10,226 | +3,671 | 0.01% | 2,080,949 |
| 2021-01-26 | 2021-01-22 | 198.309 | 6,555 | -918 | 0.00% | 1,299,918 |
| 2021-01-25 | 2021-01-21 | 184.275 | 7,473 | -3,540 | 0.00% | 1,377,088 |
| 2021-01-22 | 2021-01-20 | 175.427 | 11,013 | -262 | 0.01% | 1,931,983 |
| 2021-01-21 | 2021-01-19 | 163.224 | 11,275 | +1,573 | 0.01% | 1,840,349 |
| 2021-01-20 | 2021-01-18 | 172.529 | 9,702 | -524 | 0.01% | 1,673,878 |
| 2021-01-19 | 2021-01-15 | 172.987 | 10,226 | -1,049 | 0.01% | 1,768,963 |
| 2021-01-18 | 2021-01-14 | 163.529 | 11,275 | +655 | 0.01% | 1,843,789 |
| 2021-01-15 | 2021-01-13 | 171.004 | 10,620 | +3,409 | 0.01% | 1,816,059 |
| 2021-01-14 | 2021-01-12 | 174.665 | 7,211 | +787 | 0.00% | 1,259,508 |
| 2021-01-13 | 2021-01-11 | 166.885 | 6,424 | -1,705 | 0.00% | 1,072,069 |
| 2021-01-12 | 2021-01-08 | 162.156 | 8,129 | +3,016 | 0.01% | 1,318,166 |
| 2021-01-11 | 2021-01-07 | 164.292 | 5,113 | +918 | 0.00% | 840,023 |
| 2021-01-08 | 2021-01-06 | 158.647 | 4,195 | +393 | 0.00% | 665,526 |
| 2021-01-07 | 2021-01-05 | 158.342 | 3,802 | +524 | 0.00% | 602,018 |
| 2021-01-06 | 2021-01-04 | 159.563 | 3,278 | -1,311 | 0.00% | 523,047 |
| 2021-01-05 | 2020-12-31 | 141.257 | 4,589 | -1,311 | 0.00% | 648,230 |
| 2021-01-04 | 2020-12-29 | 133.935 | 5,900 | +2,753 | 0.00% | 790,217 |
| 2020-12-29 | 2020-12-24 | 144.156 | 3,147 | +1,180 | 0.00% | 453,658 |
| 2020-12-28 | 2020-12-22 | 131.952 | 1,967 | -1,704 | 0.00% | 259,550 |
| 2020-12-23 | 2020-12-21 | 133.630 | 3,671 | +787 | 0.00% | 490,556 |
| 2020-12-22 | 2020-12-18 | 126.232 | 2,884 | -263 | 0.00% | 364,052 |
| 2020-12-18 | 2020-12-16 | 115.477 | 3,147 | -131 | 0.00% | 363,406 |
| 2020-12-17 | 2020-12-15 | 114.333 | 3,278 | +131 | 0.00% | 374,783 |
| 2020-12-15 | 2020-12-11 | 110.214 | 3,147 | +132 | 0.00% | 346,844 |
| 2020-12-14 | 2020-12-10 | 110.214 | 3,015 | -2,885 | 0.00% | 332,296 |
| 2020-12-11 | 2020-12-09 | 110.824 | 5,900 | +393 | 0.00% | 653,864 |
| 2020-12-10 | 2020-12-08 | 113.875 | 5,507 | +525 | 0.00% | 627,111 |
| 2020-12-09 | 2020-12-07 | 106.782 | 4,982 | -393 | 0.00% | 531,988 |
| 2020-12-08 | 2020-12-04 | 104.799 | 5,375 | +131 | 0.00% | 563,294 |
| 2020-12-07 | 2020-12-03 | 99.917 | 5,244 | -131 | 0.00% | 523,967 |
| 2020-12-04 | 2020-12-02 | 99.383 | 5,375 | -132 | 0.00% | 534,186 |
| 2020-12-03 | 2020-12-01 | 100.985 | 5,507 | -131 | 0.00% | 556,126 |
| 2020-12-02 | 2020-11-30 | 102.816 | 5,638 | -917 | 0.00% | 579,675 |
| 2020-12-01 | 2020-11-27 | 99.612 | 6,555 | -525 | 0.00% | 652,959 |
| 2020-11-30 | 2020-11-26 | 102.816 | 7,080 | +131 | 0.00% | 727,936 |
| 2020-11-26 | 2020-11-24 | 105.256 | 6,949 | +131 | 0.00% | 731,427 |
| 2020-11-25 | 2020-11-23 | 104.189 | 6,818 | -1,048 | 0.00% | 710,358 |
| 2020-11-24 | 2020-11-20 | 93.892 | 7,866 | -132 | 0.00% | 738,553 |
| 2020-11-23 | 2020-11-19 | 91.527 | 7,998 | -393 | 0.01% | 732,036 |
| 2020-11-20 | 2020-11-18 | 91.680 | 8,391 | +1,836 | 0.01% | 769,286 |
| 2020-11-19 | 2020-11-17 | 94.578 | 6,555 | +393 | 0.00% | 619,961 |
| 2020-11-18 | 2020-11-16 | 95.417 | 6,162 | +262 | 0.00% | 587,961 |
| 2020-11-17 | 2020-11-13 | 90.536 | 5,900 | +525 | 0.00% | 534,161 |
| 2020-11-16 | 2020-11-12 | 87.790 | 5,375 | -1,967 | 0.00% | 471,871 |
| 2020-11-13 | 2020-11-11 | 82.070 | 7,342 | -1,442 | 0.00% | 602,555 |
| 2020-11-12 | 2020-11-10 | 88.019 | 8,784 | +1,049 | 0.01% | 773,157 |
| 2020-11-11 | 2020-11-09 | 90.917 | 7,735 | -131 | 0.00% | 703,245 |
| 2020-11-10 | 2020-11-06 | 89.239 | 7,866 | +1,048 | 0.00% | 701,956 |
| 2020-11-09 | 2020-11-05 | 84.434 | 6,818 | +787 | 0.00% | 575,671 |
| 2020-11-06 | 2020-11-04 | 81.764 | 6,031 | +2,229 | 0.00% | 493,122 |
| 2020-11-05 | 2020-11-03 | 74.061 | 3,802 | +131 | 0.00% | 281,580 |
| 2020-11-04 | 2020-11-02 | 73.069 | 3,671 | -393 | 0.00% | 268,238 |
| 2020-11-03 | 2020-10-30 | 68.340 | 4,064 | -656 | 0.00% | 277,736 |
| 2020-11-02 | 2020-10-29 | 70.324 | 4,720 | -1,049 | 0.00% | 331,927 |
| 2020-10-30 | 2020-10-28 | 73.603 | 5,769 | -262 | 0.00% | 424,617 |
| 2020-10-29 | 2020-10-27 | 73.222 | 6,031 | +1,836 | 0.00% | 441,601 |
| 2020-10-28 | 2020-10-23 | 66.586 | 4,195 | +393 | 0.00% | 279,329 |
| 2020-10-22 | 2020-10-20 | 67.730 | 3,802 | +262 | 0.00% | 257,510 |
| 2020-10-21 | 2020-10-19 | 66.129 | 3,540 | +262 | 0.00% | 234,095 |
| 2020-10-20 | 2020-10-16 | 66.052 | 3,278 | +131 | 0.00% | 216,519 |
| 2020-10-19 | 2020-10-15 | 67.120 | 3,147 | +525 | 0.00% | 211,227 |
| 2020-10-16 | 2020-10-14 | 64.908 | 2,622 | -787 | 0.00% | 170,189 |
| 2020-10-15 | 2020-10-12 | 65.823 | 3,409 | +525 | 0.00% | 224,392 |
| 2020-10-14 | 2020-10-09 | 66.205 | 2,884 | -525 | 0.00% | 190,935 |
| 2020-10-12 | 2020-10-08 | 66.434 | 3,409 | -262 | 0.00% | 226,472 |
| 2020-10-09 | 2020-10-07 | 65.595 | 3,671 | +131 | 0.00% | 240,798 |
| 2020-10-08 | 2020-10-06 | 62.391 | 3,540 | +393 | 0.00% | 220,865 |
| 2020-10-07 | 2020-10-05 | 57.891 | 3,147 | +525 | 0.00% | 182,183 |
| 2020-10-05 | 2020-09-29 | 57.739 | 2,622 | +131 | 0.00% | 151,390 |
| 2020-09-29 | 2020-09-25 | 55.984 | 2,491 | -131 | 0.00% | 139,457 |
| 2020-09-25 | 2020-09-23 | 58.349 | 2,622 | -525 | 0.00% | 152,990 |
| 2020-09-24 | 2020-09-22 | 61.323 | 3,147 | -1,573 | 0.00% | 192,985 |
| 2020-09-23 | 2020-09-21 | 63.001 | 4,720 | -131 | 0.00% | 297,366 |
| 2020-09-22 | 2020-09-18 | 67.196 | 4,851 | +2,884 | 0.00% | 325,970 |
| 2020-09-18 | 2020-09-16 | 61.323 | 1,967 | +263 | 0.00% | 120,623 |
| 2020-09-17 | 2020-09-15 | 61.018 | 1,704 | +131 | 0.00% | 103,975 |
| 2020-09-16 | 2020-09-14 | 59.493 | 1,573 | +262 | 0.00% | 93,582 |
| 2020-09-15 | 2020-09-11 | 56.518 | 1,311 | -262 | 0.00% | 74,095 |
| 2020-09-11 | 2020-09-09 | 57.052 | 1,573 | +262 | 0.00% | 89,743 |
| 2020-09-09 | 2020-09-07 | 58.425 | 1,311 | -393 | 0.00% | 76,595 |
| 2020-09-08 | 2020-09-04 | 60.713 | 1,704 | -132 | 0.00% | 103,455 |
| 2020-09-04 | 2020-09-02 | 64.069 | 1,836 | +525 | 0.00% | 117,631 |
| 2020-09-03 | 2020-09-01 | 64.756 | 1,311 | +131 | 0.00% | 84,895 |
| 2020-09-02 | 2020-08-31 | 59.874 | 1,180 | -3,802 | 0.00% | 70,652 |
| 2020-08-31 | 2020-08-27 | 60.103 | 4,982 | +1,311 | 0.00% | 299,433 |
| 2020-08-27 | 2020-08-25 | 63.764 | 3,671 | +2,491 | 0.00% | 234,078 |
| 2020-08-26 | 2020-08-24 | 62.925 | 1,180 | -1,967 | 0.00% | 74,252 |
| 2020-08-25 | 2020-08-21 | 62.467 | 3,147 | -7,997 | 0.00% | 196,585 |
| 2020-08-21 | 2020-08-19 | 62.086 | 11,144 | +7,866 | 0.01% | 691,887 |
| 2020-08-20 | 2020-08-18 | 62.696 | 3,278 | +1,311 | 0.00% | 205,518 |
| 2020-08-19 | 2020-08-17 | 63.306 | 1,967 | -131 | 0.00% | 124,524 |
| 2020-08-18 | 2020-08-14 | 62.620 | 2,098 | -6,162 | 0.00% | 131,377 |
| 2020-08-17 | 2020-08-13 | 64.069 | 8,260 | +6,949 | 0.01% | 529,211 |
| 2020-08-13 | 2020-08-11 | 63.840 | 1,311 | -393 | 0.00% | 83,695 |
| 2020-08-12 | 2020-08-10 | 63.383 | 1,704 | +262 | 0.00% | 108,004 |
| 2020-08-11 | 2020-08-07 | 66.739 | 1,442 | -131 | 0.00% | 96,237 |
| 2020-08-10 | 2020-08-06 | 69.408 | 1,573 | +131 | 0.00% | 109,179 |
| 2020-08-06 | 2020-08-04 | 70.171 | 1,442 | +393 | 0.00% | 101,187 |
| 2020-07-31 | 2020-07-29 | 67.959 | 1,049 | -393 | 0.00% | 71,289 |
| 2020-07-29 | 2020-07-27 | 63.230 | 1,442 | +262 | 0.00% | 91,178 |
| 2020-07-28 | 2020-07-24 | 66.205 | 1,180 | +131 | 0.00% | 78,122 |
| 2020-07-27 | 2020-07-23 | 72.307 | 1,049 | -393 | 0.00% | 75,850 |
| 2020-07-24 | 2020-07-22 | 68.188 | 1,442 | -131 | 0.00% | 98,327 |
| 2020-07-23 | 2020-07-21 | 69.408 | 1,573 | +1,049 | 0.00% | 109,179 |
| 2020-07-22 | 2020-07-20 | 71.315 | 524 | -1,180 | 0.00% | 37,369 |
| 2020-07-21 | 2020-07-17 | 64.451 | 1,704 | +1,311 | 0.00% | 109,824 |
| 2020-07-20 | 2020-07-16 | 63.154 | 393 | -2,885 | 0.00% | 24,819 |
| 2020-07-17 | 2020-07-15 | 69.866 | 3,278 | +2,885 | 0.00% | 229,020 |
| 2020-07-16 | 2020-07-14 | 70.171 | 393 | -263 | 0.00% | 27,577 |
| 2020-07-15 | 2020-07-13 | 77.646 | 656 | -131 | 0.00% | 50,936 |
| 2020-07-14 | 2020-07-10 | 67.120 | 787 | -917 | 0.00% | 52,824 |
| 2020-07-13 | 2020-07-09 | 69.027 | 1,704 | -787 | 0.00% | 117,622 |
| 2020-07-10 | 2020-07-08 | 68.722 | 2,491 | +655 | 0.00% | 171,186 |
| 2020-07-09 | 2020-07-07 | 66.357 | 1,836 | -262 | 0.00% | 121,832 |
| 2020-07-08 | 2020-07-06 | 58.730 | 2,098 | +131 | 0.00% | 123,216 |
| 2020-07-07 | 2020-07-03 | 59.722 | 1,967 | -917 | 0.00% | 117,472 |
| 2020-07-06 | 2020-07-02 | 58.044 | 2,884 | -131 | 0.00% | 167,398 |
| 2020-07-03 | 2020-06-30 | 54.688 | 3,015 | -3,147 | 0.00% | 164,883 |
| 2020-07-02 | 2020-06-29 | 53.772 | 6,162 | +1,573 | 0.00% | 331,345 |
| 2020-06-30 | 2020-06-26 | 53.362 | 4,589 | +1,705 | 0.00% | 244,881 |
| 2020-06-29 | 2020-06-24 | 54.595 | 2,884 | +27 | 0.00% | 157,451 |
| 2020-06-26 | 2020-06-23 | 57.059 | 2,857 | +130 | 0.00% | 163,016 |
| 2020-06-24 | 2020-06-22 | 56.982 | 2,727 | +130 | 0.00% | 155,389 |
| 2020-06-23 | 2020-06-19 | 56.058 | 2,597 | +259 | 0.00% | 145,582 |
| 2020-06-22 | 2020-06-18 | 57.675 | 2,338 | +260 | 0.00% | 134,843 |
| 2020-06-19 | 2020-06-17 | 54.903 | 2,078 | +1,039 | 0.00% | 114,087 |
| 2020-06-18 | 2020-06-16 | 55.442 | 1,039 | -2,078 | 0.00% | 57,604 |
| 2020-06-17 | 2020-06-15 | 47.510 | 3,117 | +390 | 0.00% | 148,090 |
| 2020-06-15 | 2020-06-11 | 47.664 | 2,727 | +1,298 | 0.00% | 129,981 |
| 2020-06-12 | 2020-06-10 | 47.587 | 1,429 | +130 | 0.00% | 68,002 |
| 2020-06-11 | 2020-06-09 | 47.125 | 1,299 | +650 | 0.00% | 61,216 |
| 2020-05-26 | 2020-05-22 | 41.119 | 649 | -780 | 0.00% | 26,686 |
| 2020-05-25 | 2020-05-21 | 42.582 | 1,429 | -779 | 0.00% | 60,850 |
| 2020-05-22 | 2020-05-20 | 44.738 | 2,208 | +1,299 | 0.00% | 98,782 |
| 2020-05-21 | 2020-05-19 | 44.507 | 909 | -130 | 0.00% | 40,457 |
| 2020-05-19 | 2020-05-15 | 44.045 | 1,039 | +130 | 0.00% | 45,763 |
| 2020-05-12 | 2020-05-08 | 43.968 | 909 | +130 | 0.00% | 39,967 |
| 2020-05-08 | 2020-05-06 | 42.351 | 779 | +389 | 0.00% | 32,992 |
| 2020-04-20 | 2020-04-16 | 41.812 | 390 | +130 | 0.00% | 16,307 |
| 2020-04-16 | 2020-04-14 | 43.352 | 260 | +130 | 0.00% | 11,272 |
| 2020-04-07 | 2020-04-03 | 39.579 | 130 | -130 | 0.00% | 5,145 |
| 2020-03-27 | 2020-03-25 | 39.040 | 260 | +130 | 0.00% | 10,150 |
| 2020-03-03 | 2020-02-28 | 46.586 | 130 | -130 | 0.00% | 6,056 |
| 2020-02-28 | 2020-02-26 | 50.282 | 260 | -1,428 | 0.00% | 13,073 |
| 2020-02-27 | 2020-02-25 | 52.746 | 1,688 | +1,169 | 0.00% | 89,036 |
| 2020-02-26 | 2020-02-24 | 48.049 | 519 | -260 | 0.00% | 24,938 |
| 2020-02-21 | 2020-02-19 | 50.667 | 779 | -130 | 0.00% | 39,470 |
| 2020-02-19 | 2020-02-17 | 55.750 | 909 | -260 | 0.00% | 50,676 |
| 2020-02-18 | 2020-02-14 | 52.669 | 1,169 | -130 | 0.00% | 61,571 |
| 2020-02-17 | 2020-02-13 | 52.207 | 1,299 | +1,039 | 0.00% | 67,817 |
| 2020-02-11 | 2020-02-07 | 42.351 | 260 | -130 | 0.00% | 11,011 |
| 2020-02-10 | 2020-02-06 | 42.274 | 390 | +130 | 0.00% | 16,487 |
| 2020-02-07 | 2020-02-05 | 42.736 | 260 | -259 | 0.00% | 11,111 |
| 2020-02-06 | 2020-02-04 | 35.344 | 519 | -130 | 0.00% | 18,344 |
| 2020-01-30 | 2020-01-24 | 34.343 | 649 | -130 | 0.00% | 22,289 |
| 2020-01-29 | 2020-01-22 | 36.037 | 779 | +260 | 0.00% | 28,073 |
| 2020-01-16 | 2020-01-14 | 34.882 | 519 | -130 | 0.00% | 18,104 |
| 2020-01-02 | 2019-12-27 | 30.370 | 649 | -1,948 | 0.00% | 19,710 |
| 2019-12-30 | 2019-12-24 | 30.339 | 2,597 | +1,948 | 0.00% | 78,790 |
| 2019-12-18 | 2019-12-16 | 27.105 | 649 | +130 | 0.00% | 17,591 |
| 2019-12-02 | 2019-11-28 | 26.088 | 519 | -1,039 | 0.00% | 13,540 |
| 2019-11-28 | 2019-11-26 | 27.690 | 1,558 | +1,039 | 0.00% | 43,141 |
| 2019-11-21 | 2019-11-19 | 25.442 | 519 | -520 | 0.00% | 13,204 |
| 2019-11-08 | 2019-11-06 | 24.456 | 1,039 | +130 | 0.00% | 25,410 |
| 2019-11-07 | 2019-11-05 | 25.010 | 909 | -130 | 0.00% | 22,734 |
| 2019-10-23 | 2019-10-21 | 20.606 | 1,039 | +130 | 0.00% | 21,409 |
| 2019-10-16 | 2019-10-14 | 22.300 | 909 | -390 | 0.00% | 20,271 |
| 2019-09-27 | 2019-09-25 | 20.945 | 1,299 | +130 | 0.00% | 27,207 |
| 2019-08-26 | 2019-08-22 | 14.661 | 1,169 | +130 | 0.00% | 17,139 |
| 2019-08-08 | 2019-08-06 | 14.507 | 1,039 | +260 | 0.00% | 15,073 |
| 2019-07-29 | 2019-07-25 | 15.924 | 779 | +130 | 0.00% | 12,405 |
| 2019-06-27 | 2019-06-25 | 16.663 | 649 | +130 | 0.00% | 10,814 |
| 2019-06-14 | 2019-06-12 | 18.508 | 519 | +15 | 0.00% | 9,606 |
| 2019-05-30 | 2019-05-28 | 17.937 | 504 | +126 | 0.00% | 9,040 |
| 2019-03-26 | 2019-03-22 | 21.905 | 378 | +252 | 0.00% | 8,280 |
| 2019-03-22 | 2019-03-20 | 22.731 | 126 | +126 | 0.00% | 2,864 |
| 2018-12-04 | 2018-11-30 | 24.286 | 0 | -1,260 | ||
| 2018-12-03 | 2018-11-29 | 24.096 | 1,260 | +1,260 | 0.00% | 30,361 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy