History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 536,400 | +0 | 0.12% | 24,438,384 |
| 2025-10-13 | 2025-10-09 | 51.050 | 536,400 | +0 | 0.12% | 27,383,220 |
| 2025-10-10 | 2025-10-08 | 49.340 | 536,400 | +2,200 | 0.12% | 26,465,976 |
| 2025-10-09 | 2025-10-06 | 47.380 | 534,200 | +3,600 | 0.12% | 25,310,396 |
| 2025-10-08 | 2025-10-03 | 47.080 | 530,600 | -400 | 0.12% | 24,980,648 |
| 2025-10-06 | 2025-10-02 | 48.080 | 531,000 | -2,600 | 0.12% | 25,530,480 |
| 2025-10-03 | 2025-09-30 | 43.140 | 533,600 | -200 | 0.12% | 23,019,504 |
| 2025-10-02 | 2025-09-29 | 39.700 | 533,800 | +2,000 | 0.12% | 21,191,860 |
| 2025-09-30 | 2025-09-26 | 37.260 | 531,800 | -6,000 | 0.12% | 19,814,868 |
| 2025-09-29 | 2025-09-25 | 38.080 | 537,800 | +92,800 | 0.12% | 20,479,424 |
| 2025-09-26 | 2025-09-24 | 37.600 | 445,000 | -600 | 0.10% | 16,732,000 |
| 2025-09-25 | 2025-09-23 | 36.440 | 445,600 | +2,000 | 0.10% | 16,237,664 |
| 2025-09-24 | 2025-09-22 | 36.960 | 443,600 | +33,800 | 0.10% | 16,395,456 |
| 2025-09-23 | 2025-09-19 | 37.300 | 409,800 | -16,160 | 0.09% | 15,285,540 |
| 2025-09-18 | 2025-09-16 | 33.500 | 425,960 | -16,000 | 0.10% | 14,269,660 |
| 2025-09-17 | 2025-09-15 | 34.640 | 441,960 | +16,000 | 0.10% | 15,309,494 |
| 2025-09-16 | 2025-09-12 | 33.780 | 425,960 | +2,600 | 0.10% | 14,388,929 |
| 2025-09-15 | 2025-09-11 | 34.080 | 423,360 | +2,000 | 0.10% | 14,428,109 |
| 2025-09-12 | 2025-09-10 | 33.900 | 421,360 | -1,800 | 0.09% | 14,284,104 |
| 2025-09-11 | 2025-09-09 | 36.460 | 423,160 | -2,000 | 0.10% | 15,428,414 |
| 2025-09-10 | 2025-09-08 | 36.820 | 425,160 | -14,600 | 0.10% | 15,654,391 |
| 2025-09-09 | 2025-09-05 | 34.980 | 439,760 | +22,800 | 0.10% | 15,382,805 |
| 2025-09-04 | 2025-09-02 | 30.520 | 416,960 | -30,000 | 0.09% | 12,725,619 |
| 2025-09-02 | 2025-08-29 | 31.360 | 446,960 | +58,600 | 0.10% | 14,016,666 |
| 2025-09-01 | 2025-08-28 | 30.080 | 388,360 | -10,400 | 0.10% | 11,681,869 |
| 2025-08-29 | 2025-08-27 | 30.300 | 398,760 | -9,600 | 0.10% | 12,082,428 |
| 2025-08-28 | 2025-08-26 | 30.080 | 408,360 | +4,000 | 0.10% | 12,283,469 |
| 2025-08-27 | 2025-08-25 | 30.980 | 404,360 | +21,800 | 0.10% | 12,527,073 |
| 2025-08-22 | 2025-08-20 | 31.720 | 382,560 | -14,800 | 0.09% | 12,134,803 |
| 2025-08-21 | 2025-08-19 | 33.360 | 397,360 | -85,000 | 0.10% | 13,255,930 |
| 2025-08-19 | 2025-08-15 | 34.040 | 482,360 | +100,200 | 0.12% | 16,419,534 |
| 2025-08-18 | 2025-08-14 | 32.640 | 382,160 | -100,000 | 0.09% | 12,473,702 |
| 2025-08-15 | 2025-08-13 | 33.340 | 482,160 | -800 | 0.12% | 16,075,214 |
| 2025-08-14 | 2025-08-12 | 33.640 | 482,960 | -49,600 | 0.12% | 16,246,774 |
| 2025-08-13 | 2025-08-11 | 34.000 | 532,560 | +98,080 | 0.13% | 18,107,040 |
| 2025-08-12 | 2025-08-08 | 28.120 | 434,480 | +59,000 | 0.11% | 12,217,578 |
| 2025-08-08 | 2025-08-06 | 26.360 | 375,480 | -200 | 0.09% | 9,897,653 |
| 2025-08-06 | 2025-08-04 | 26.220 | 375,680 | +1,600 | 0.09% | 9,850,330 |
| 2025-08-04 | 2025-07-31 | 26.100 | 374,080 | -1,400 | 0.09% | 9,763,488 |
| 2025-08-01 | 2025-07-30 | 27.300 | 375,480 | -74,400 | 0.09% | 10,250,604 |
| 2025-07-31 | 2025-07-29 | 28.300 | 449,880 | -8,200 | 0.11% | 12,731,604 |
| 2025-07-30 | 2025-07-28 | 28.750 | 458,080 | -131,400 | 0.11% | 13,169,800 |
| 2025-07-29 | 2025-07-25 | 30.800 | 589,480 | -52,000 | 0.15% | 18,155,984 |
| 2025-07-28 | 2025-07-24 | 30.800 | 641,480 | +252,200 | 0.16% | 19,757,584 |
| 2025-07-25 | 2025-07-23 | 27.900 | 389,280 | -153,000 | 0.10% | 10,860,912 |
| 2025-07-24 | 2025-07-22 | 28.650 | 542,280 | +100,000 | 0.13% | 15,536,322 |
| 2025-07-23 | 2025-07-21 | 26.300 | 442,280 | -1,000 | 0.11% | 11,631,964 |
| 2025-07-22 | 2025-07-18 | 25.750 | 443,280 | -46,000 | 0.11% | 11,414,460 |
| 2025-07-21 | 2025-07-17 | 25.200 | 489,280 | +31,000 | 0.12% | 12,329,856 |
| 2025-07-18 | 2025-07-16 | 24.000 | 458,280 | -92,200 | 0.11% | 10,998,720 |
| 2025-07-17 | 2025-07-15 | 24.900 | 550,480 | +66,000 | 0.14% | 13,706,952 |
| 2025-07-16 | 2025-07-14 | 25.850 | 484,480 | +100,000 | 0.12% | 12,523,808 |
| 2025-07-14 | 2025-07-10 | 24.750 | 384,480 | +9,600 | 0.10% | 9,515,880 |
| 2025-07-10 | 2025-07-08 | 25.350 | 374,880 | +2,200 | 0.09% | 9,503,208 |
| 2025-07-09 | 2025-07-07 | 24.700 | 372,680 | -10,600 | 0.09% | 9,205,196 |
| 2025-07-07 | 2025-07-03 | 25.000 | 383,280 | -5,000 | 0.09% | 9,582,000 |
| 2025-07-04 | 2025-07-02 | 23.700 | 388,280 | +8,800 | 0.10% | 9,202,236 |
| 2025-07-03 | 2025-06-30 | 22.800 | 379,480 | +400 | 0.09% | 8,652,144 |
| 2025-07-02 | 2025-06-27 | 23.050 | 379,080 | -3,600 | 0.09% | 8,737,794 |
| 2025-06-30 | 2025-06-26 | 22.765 | 382,680 | -10,400 | 0.09% | 8,711,864 |
| 2025-06-27 | 2025-06-25 | 22.665 | 393,080 | -3,895 | 0.10% | 8,909,028 |
| 2025-06-26 | 2025-06-24 | 22.211 | 396,975 | +9,928 | 0.10% | 8,817,361 |
| 2025-06-24 | 2025-06-20 | 20.499 | 387,047 | -17,075 | 0.10% | 7,934,051 |
| 2025-06-20 | 2025-06-18 | 20.650 | 404,122 | -795 | 0.10% | 8,345,132 |
| 2025-06-19 | 2025-06-17 | 21.003 | 404,917 | +795 | 0.10% | 8,504,307 |
| 2025-06-18 | 2025-06-16 | 21.154 | 404,122 | -1,192 | 0.10% | 8,548,672 |
| 2025-06-17 | 2025-06-13 | 21.355 | 405,314 | -1,389 | 0.10% | 8,655,544 |
| 2025-06-13 | 2025-06-11 | 21.406 | 406,703 | +50,629 | 0.10% | 8,705,690 |
| 2025-06-12 | 2025-06-10 | 20.700 | 356,074 | +1,985 | 0.09% | 7,370,874 |
| 2025-06-02 | 2025-05-29 | 19.582 | 354,089 | -397 | 0.09% | 6,933,868 |
| 2025-05-27 | 2025-05-23 | 19.905 | 354,486 | -20,251 | 0.09% | 7,055,908 |
| 2025-05-26 | 2025-05-22 | 19.864 | 374,737 | +19,854 | 0.09% | 7,443,897 |
| 2025-05-16 | 2025-05-14 | 20.348 | 354,883 | +794 | 0.09% | 7,221,101 |
| 2025-05-07 | 2025-05-02 | 19.320 | 354,089 | -4,566 | 0.09% | 6,841,131 |
| 2025-05-06 | 2025-04-30 | 19.079 | 358,655 | -1,390 | 0.09% | 6,842,641 |
| 2025-05-02 | 2025-04-29 | 19.280 | 360,045 | -1,588 | 0.09% | 6,941,696 |
| 2025-04-30 | 2025-04-28 | 18.897 | 361,633 | -1,589 | 0.09% | 6,833,887 |
| 2025-04-29 | 2025-04-25 | 18.938 | 363,222 | -36,532 | 0.09% | 6,878,550 |
| 2025-04-28 | 2025-04-24 | 19.361 | 399,754 | +1,787 | 0.10% | 7,739,503 |
| 2025-04-25 | 2025-04-23 | 18.877 | 397,967 | -993 | 0.10% | 7,512,483 |
| 2025-04-24 | 2025-04-22 | 18.515 | 398,960 | -2,978 | 0.10% | 7,386,552 |
| 2025-04-17 | 2025-04-15 | 18.998 | 401,938 | +198 | 0.10% | 7,636,030 |
| 2025-04-16 | 2025-04-14 | 19.179 | 401,740 | +3,971 | 0.10% | 7,705,111 |
| 2025-04-15 | 2025-04-11 | 18.394 | 397,769 | +993 | 0.10% | 7,316,419 |
| 2025-04-11 | 2025-04-09 | 17.104 | 396,776 | +596 | 0.10% | 6,786,564 |
| 2025-04-10 | 2025-04-08 | 17.326 | 396,180 | -15,686 | 0.10% | 6,864,168 |
| 2025-03-27 | 2025-03-25 | 22.312 | 411,866 | +1,986 | 0.10% | 9,189,599 |
| 2025-03-21 | 2025-03-19 | 24.125 | 409,880 | -1,192 | 0.10% | 9,888,471 |
| 2025-03-19 | 2025-03-17 | 23.571 | 411,072 | -794 | 0.10% | 9,689,484 |
| 2025-03-17 | 2025-03-13 | 22.262 | 411,866 | +993 | 0.10% | 9,168,855 |
| 2025-03-14 | 2025-03-12 | 22.312 | 410,873 | +993 | 0.10% | 9,167,443 |
| 2025-03-13 | 2025-03-11 | 22.564 | 409,880 | +794 | 0.10% | 9,248,507 |
| 2025-03-11 | 2025-03-07 | 23.722 | 409,086 | +397 | 0.10% | 9,704,483 |
| 2025-03-10 | 2025-03-06 | 23.722 | 408,689 | -9,530 | 0.10% | 9,695,065 |
| 2025-03-07 | 2025-03-05 | 23.269 | 418,219 | -23,429 | 0.10% | 9,731,563 |
| 2025-03-06 | 2025-03-04 | 22.916 | 441,648 | -198 | 0.11% | 10,121,026 |
| 2025-03-05 | 2025-03-03 | 23.571 | 441,846 | +12,310 | 0.11% | 10,414,865 |
| 2025-03-04 | 2025-02-28 | 22.010 | 429,536 | -397 | 0.11% | 9,454,050 |
| 2025-03-03 | 2025-02-27 | 23.722 | 429,933 | +10,721 | 0.11% | 10,199,023 |
| 2025-02-27 | 2025-02-25 | 22.060 | 419,212 | +9,927 | 0.10% | 9,247,934 |
| 2025-02-25 | 2025-02-21 | 22.312 | 409,285 | -19,854 | 0.10% | 9,132,011 |
| 2025-02-21 | 2025-02-19 | 22.614 | 429,139 | +1,985 | 0.11% | 9,704,680 |
| 2025-02-20 | 2025-02-18 | 22.362 | 427,154 | +22,635 | 0.11% | 9,552,220 |
| 2025-02-17 | 2025-02-13 | 21.053 | 404,519 | +397 | 0.10% | 8,516,322 |
| 2025-02-13 | 2025-02-11 | 20.650 | 404,122 | -13,700 | 0.10% | 8,345,132 |
| 2025-02-10 | 2025-02-06 | 20.549 | 417,822 | +45,666 | 0.10% | 8,585,950 |
| 2025-02-07 | 2025-02-05 | 19.784 | 372,156 | +1,985 | 0.09% | 7,362,637 |
| 2025-02-04 | 2025-01-28 | 19.461 | 370,171 | -198 | 0.09% | 7,204,045 |
| 2025-02-03 | 2025-01-24 | 20.600 | 370,369 | +992 | 0.09% | 7,629,478 |
| 2025-01-27 | 2025-01-23 | 20.449 | 369,377 | +199 | 0.09% | 7,553,231 |
| 2025-01-24 | 2025-01-22 | 20.650 | 369,178 | -9,927 | 0.09% | 7,623,538 |
| 2025-01-23 | 2025-01-21 | 21.053 | 379,105 | -32,165 | 0.09% | 7,981,282 |
| 2025-01-21 | 2025-01-17 | 21.355 | 411,270 | +5,956 | 0.10% | 8,782,735 |
| 2025-01-14 | 2025-01-10 | 20.046 | 405,314 | +2,979 | 0.10% | 8,124,779 |
| 2025-01-09 | 2025-01-07 | 20.902 | 402,335 | -1,589 | 0.10% | 8,409,551 |
| 2025-01-07 | 2025-01-03 | 19.522 | 403,924 | -19,855 | 0.10% | 7,885,338 |
| 2025-01-06 | 2025-01-02 | 20.106 | 423,779 | +1,589 | 0.11% | 8,520,535 |
| 2025-01-03 | 2024-12-31 | 20.247 | 422,190 | +1,985 | 0.11% | 8,548,125 |
| 2025-01-02 | 2024-12-27 | 20.600 | 420,205 | -198 | 0.10% | 8,656,083 |
| 2024-12-17 | 2024-12-13 | 21.808 | 420,403 | -30,974 | 0.10% | 9,168,337 |
| 2024-12-16 | 2024-12-12 | 22.765 | 451,377 | +19,855 | 0.11% | 10,275,779 |
| 2024-12-11 | 2024-12-09 | 23.319 | 431,522 | +25,811 | 0.11% | 10,062,846 |
| 2024-12-10 | 2024-12-06 | 23.017 | 405,711 | +199 | 0.10% | 9,338,344 |
| 2024-12-09 | 2024-12-05 | 23.168 | 405,512 | +21,046 | 0.10% | 9,395,036 |
| 2024-12-03 | 2024-11-29 | 25.334 | 384,466 | +397 | 0.10% | 9,740,086 |
| 2024-11-29 | 2024-11-27 | 24.679 | 384,069 | +20,649 | 0.10% | 9,478,557 |
| 2024-11-28 | 2024-11-26 | 23.974 | 363,420 | -1,787 | 0.09% | 8,712,698 |
| 2024-11-26 | 2024-11-22 | 24.176 | 365,207 | -2,780 | 0.09% | 8,829,116 |
| 2024-11-25 | 2024-11-21 | 25.435 | 367,987 | -198 | 0.09% | 9,359,674 |
| 2024-11-22 | 2024-11-20 | 25.989 | 368,185 | -27,995 | 0.09% | 9,568,694 |
| 2024-11-21 | 2024-11-19 | 26.644 | 396,180 | +28,193 | 0.10% | 10,555,653 |
| 2024-11-19 | 2024-11-15 | 23.017 | 367,987 | +1,390 | 0.09% | 8,470,042 |
| 2024-11-18 | 2024-11-14 | 23.672 | 366,597 | -13,700 | 0.09% | 8,678,080 |
| 2024-11-15 | 2024-11-13 | 26.039 | 380,297 | +4,170 | 0.09% | 9,902,625 |
| 2024-11-14 | 2024-11-12 | 24.478 | 376,127 | -1,192 | 0.09% | 9,206,778 |
| 2024-11-13 | 2024-11-11 | 24.327 | 377,319 | -198 | 0.09% | 9,178,943 |
| 2024-11-12 | 2024-11-08 | 22.816 | 377,517 | +1,191 | 0.09% | 8,613,340 |
| 2024-11-11 | 2024-11-07 | 22.765 | 376,326 | +8,339 | 0.09% | 8,567,213 |
| 2024-11-08 | 2024-11-06 | 22.967 | 367,987 | +4,567 | 0.09% | 8,451,508 |
| 2024-11-07 | 2024-11-05 | 23.118 | 363,420 | -794 | 0.09% | 8,401,530 |
| 2024-11-05 | 2024-11-01 | 22.312 | 364,214 | -199 | 0.09% | 8,126,382 |
| 2024-11-04 | 2024-10-31 | 21.557 | 364,413 | +199 | 0.09% | 7,855,512 |
| 2024-11-01 | 2024-10-30 | 20.650 | 364,214 | -99,274 | 0.09% | 7,521,031 |
| 2024-10-31 | 2024-10-29 | 21.657 | 463,488 | +397 | 0.12% | 10,037,922 |
| 2024-10-30 | 2024-10-28 | 22.463 | 463,091 | +397 | 0.12% | 10,402,509 |
| 2024-10-29 | 2024-10-25 | 22.463 | 462,694 | +99,274 | 0.12% | 10,393,591 |
| 2024-10-25 | 2024-10-23 | 21.557 | 363,420 | -794 | 0.09% | 7,834,107 |
| 2024-10-23 | 2024-10-21 | 20.247 | 364,214 | +1,985 | 0.09% | 7,374,279 |
| 2024-10-22 | 2024-10-18 | 20.297 | 362,229 | +7,743 | 0.09% | 7,352,333 |
| 2024-10-21 | 2024-10-17 | 19.562 | 354,486 | -3,772 | 0.09% | 6,934,501 |
| 2024-10-18 | 2024-10-16 | 19.884 | 358,258 | -27,797 | 0.09% | 7,123,771 |
| 2024-10-17 | 2024-10-15 | 20.146 | 386,055 | -3,971 | 0.10% | 7,777,608 |
| 2024-10-16 | 2024-10-14 | 21.305 | 390,026 | -3,970 | 0.10% | 8,309,422 |
| 2024-10-15 | 2024-10-10 | 21.960 | 393,996 | +5,956 | 0.10% | 8,651,974 |
| 2024-10-14 | 2024-10-09 | 21.808 | 388,040 | +7,743 | 0.10% | 8,462,551 |
| 2024-10-10 | 2024-10-08 | 23.622 | 380,297 | +1,192 | 0.09% | 8,983,232 |
| 2024-10-09 | 2024-10-07 | 27.852 | 379,105 | +3,573 | 0.09% | 10,558,969 |
| 2024-10-08 | 2024-10-04 | 24.579 | 375,532 | +397 | 0.09% | 9,230,042 |
| 2024-10-07 | 2024-10-03 | 22.715 | 375,135 | -18,067 | 0.09% | 8,521,205 |
| 2024-10-04 | 2024-10-02 | 24.730 | 393,202 | +595 | 0.10% | 9,723,757 |
| 2024-10-03 | 2024-09-30 | 22.564 | 392,607 | +4,368 | 0.10% | 8,858,760 |
| 2024-10-02 | 2024-09-27 | 21.154 | 388,239 | -14,891 | 0.10% | 8,212,688 |
| 2024-09-30 | 2024-09-26 | 19.703 | 403,130 | -19,259 | 0.10% | 7,942,932 |
| 2024-09-27 | 2024-09-25 | 18.535 | 422,389 | -19,060 | 0.11% | 7,828,838 |
| 2024-09-26 | 2024-09-24 | 18.615 | 441,449 | +28,988 | 0.11% | 8,217,683 |
| 2024-09-25 | 2024-09-23 | 17.286 | 412,461 | +6,949 | 0.10% | 7,129,631 |
| 2024-09-24 | 2024-09-20 | 17.064 | 405,512 | +8,934 | 0.10% | 6,919,648 |
| 2024-09-23 | 2024-09-19 | 16.943 | 396,578 | +5,957 | 0.10% | 6,719,261 |
| 2024-09-16 | 2024-09-12 | 16.339 | 390,621 | +2,581 | 0.10% | 6,382,243 |
| 2024-09-13 | 2024-09-11 | 17.064 | 388,040 | +3,971 | 0.10% | 6,621,506 |
| 2024-09-04 | 2024-09-02 | 16.419 | 384,069 | -2,581 | 0.10% | 6,306,142 |
| 2024-09-03 | 2024-08-30 | 17.447 | 386,650 | +397 | 0.10% | 6,745,789 |
| 2024-08-29 | 2024-08-27 | 18.635 | 386,253 | +2,581 | 0.10% | 7,197,977 |
| 2024-08-26 | 2024-08-22 | 18.776 | 383,672 | -1,390 | 0.10% | 7,203,987 |
| 2024-08-23 | 2024-08-21 | 19.240 | 385,062 | +794 | 0.10% | 7,408,511 |
| 2024-08-14 | 2024-08-12 | 17.366 | 384,268 | +199 | 0.10% | 6,673,265 |
| 2024-08-09 | 2024-08-07 | 17.366 | 384,069 | -59,564 | 0.10% | 6,669,809 |
| 2024-08-08 | 2024-08-06 | 16.883 | 443,633 | +595 | 0.11% | 7,489,705 |
| 2024-08-07 | 2024-08-05 | 16.178 | 443,038 | +29,782 | 0.11% | 7,167,264 |
| 2024-08-06 | 2024-08-02 | 16.540 | 413,256 | +29,783 | 0.10% | 6,835,325 |
| 2024-08-05 | 2024-08-01 | 16.198 | 383,473 | +794 | 0.10% | 6,211,374 |
| 2024-08-02 | 2024-07-31 | 16.540 | 382,679 | +595 | 0.10% | 6,329,577 |
| 2024-07-31 | 2024-07-29 | 15.754 | 382,084 | -8,140 | 0.10% | 6,019,529 |
| 2024-07-29 | 2024-07-25 | 16.802 | 390,224 | -596 | 0.10% | 6,556,573 |
| 2024-07-24 | 2024-07-22 | 18.192 | 390,820 | +993 | 0.10% | 7,109,866 |
| 2024-07-16 | 2024-07-12 | 17.749 | 389,827 | +1,985 | 0.10% | 6,919,022 |
| 2024-07-15 | 2024-07-11 | 17.286 | 387,842 | +3,971 | 0.10% | 6,704,077 |
| 2024-07-12 | 2024-07-10 | 15.875 | 383,871 | -7,346 | 0.10% | 6,094,083 |
| 2024-07-10 | 2024-07-08 | 15.674 | 391,217 | -48,644 | 0.10% | 6,131,888 |
| 2024-07-05 | 2024-07-03 | 16.399 | 439,861 | -8,934 | 0.11% | 7,213,346 |
| 2024-07-03 | 2024-06-28 | 15.331 | 448,795 | +794 | 0.11% | 6,880,651 |
| 2024-06-27 | 2024-06-25 | 17.652 | 448,001 | +16,419 | 0.11% | 7,908,121 |
| 2024-06-26 | 2024-06-24 | 17.546 | 431,582 | +7,173 | 0.11% | 7,572,565 |
| 2024-06-25 | 2024-06-21 | 18.118 | 424,409 | +378 | 0.11% | 7,689,534 |
| 2024-06-20 | 2024-06-18 | 19.602 | 424,031 | +189 | 0.11% | 8,311,677 |
| 2024-06-19 | 2024-06-17 | 19.962 | 423,842 | +3,209 | 0.11% | 8,460,660 |
| 2024-06-18 | 2024-06-14 | 20.195 | 420,633 | +6,417 | 0.11% | 8,494,652 |
| 2024-06-17 | 2024-06-13 | 20.619 | 414,216 | +378 | 0.11% | 8,540,613 |
| 2024-06-12 | 2024-06-07 | 21.880 | 413,838 | +755 | 0.11% | 9,054,610 |
| 2024-06-11 | 2024-06-06 | 22.356 | 413,083 | -7,928 | 0.11% | 9,235,047 |
| 2024-06-07 | 2024-06-05 | 22.515 | 421,011 | +944 | 0.11% | 9,479,200 |
| 2024-06-06 | 2024-06-04 | 22.992 | 420,067 | +944 | 0.11% | 9,658,232 |
| 2024-06-04 | 2024-05-31 | 22.833 | 419,123 | +5,285 | 0.11% | 9,569,915 |
| 2024-06-03 | 2024-05-30 | 24.475 | 413,838 | +1,510 | 0.11% | 10,128,886 |
| 2024-05-29 | 2024-05-27 | 25.429 | 412,328 | -4,719 | 0.11% | 10,485,120 |
| 2024-05-27 | 2024-05-23 | 25.217 | 417,047 | +4,719 | 0.11% | 10,516,744 |
| 2024-05-24 | 2024-05-22 | 27.230 | 412,328 | -4,341 | 0.11% | 11,227,816 |
| 2024-05-23 | 2024-05-21 | 26.859 | 416,669 | -35,865 | 0.11% | 11,191,505 |
| 2024-05-22 | 2024-05-20 | 28.025 | 452,534 | -4,153 | 0.12% | 12,682,247 |
| 2024-05-20 | 2024-05-16 | 26.754 | 456,687 | +8,495 | 0.12% | 12,217,979 |
| 2024-05-16 | 2024-05-13 | 27.707 | 448,192 | -5,663 | 0.12% | 12,418,099 |
| 2024-05-13 | 2024-05-09 | 28.449 | 453,855 | +34,543 | 0.12% | 12,911,620 |
| 2024-05-09 | 2024-05-07 | 27.124 | 419,312 | -10,571 | 0.11% | 11,373,564 |
| 2024-05-08 | 2024-05-06 | 26.965 | 429,883 | -21,896 | 0.11% | 11,591,974 |
| 2024-05-06 | 2024-05-02 | 26.224 | 451,779 | +13,213 | 0.12% | 11,847,332 |
| 2024-05-02 | 2024-04-29 | 24.740 | 438,566 | +5,663 | 0.12% | 10,850,286 |
| 2024-04-30 | 2024-04-26 | 23.787 | 432,903 | +9,438 | 0.11% | 10,297,369 |
| 2024-04-26 | 2024-04-24 | 22.515 | 423,465 | +6,229 | 0.11% | 9,534,453 |
| 2024-04-22 | 2024-04-18 | 24.423 | 417,236 | +567 | 0.11% | 10,189,950 |
| 2024-04-19 | 2024-04-17 | 24.793 | 416,669 | +3,208 | 0.11% | 10,330,620 |
| 2024-04-18 | 2024-04-16 | 24.581 | 413,461 | -41,904 | 0.11% | 10,163,467 |
| 2024-04-17 | 2024-04-15 | 26.489 | 455,365 | +566 | 0.12% | 12,061,991 |
| 2024-04-16 | 2024-04-12 | 26.912 | 454,799 | -2,643 | 0.12% | 12,239,750 |
| 2024-04-15 | 2024-04-11 | 28.555 | 457,442 | -7,550 | 0.12% | 13,062,134 |
| 2024-04-12 | 2024-04-10 | 29.296 | 464,992 | +11,325 | 0.12% | 13,622,598 |
| 2024-04-11 | 2024-04-09 | 28.979 | 453,667 | +17,366 | 0.12% | 13,146,612 |
| 2024-04-10 | 2024-04-08 | 26.595 | 436,301 | +1,511 | 0.11% | 11,603,240 |
| 2024-04-05 | 2024-04-02 | 27.389 | 434,790 | +7,550 | 0.11% | 11,908,565 |
| 2024-03-20 | 2024-03-18 | 28.502 | 427,240 | +2,076 | 0.11% | 12,177,090 |
| 2024-03-14 | 2024-03-12 | 29.667 | 425,164 | -1,887 | 0.11% | 12,613,449 |
| 2024-03-13 | 2024-03-11 | 29.137 | 427,051 | +11,325 | 0.11% | 12,443,191 |
| 2024-03-08 | 2024-03-06 | 26.436 | 415,726 | +378 | 0.11% | 10,989,984 |
| 2024-03-06 | 2024-03-04 | 27.654 | 415,348 | +944 | 0.11% | 11,486,083 |
| 2024-03-05 | 2024-03-01 | 28.396 | 414,404 | -1,133 | 0.11% | 11,767,334 |
| 2024-03-04 | 2024-02-29 | 27.548 | 415,537 | +1,888 | 0.11% | 11,447,282 |
| 2024-03-01 | 2024-02-28 | 25.217 | 413,649 | +1,132 | 0.11% | 10,431,056 |
| 2024-02-29 | 2024-02-27 | 25.429 | 412,517 | +5,663 | 0.11% | 10,489,926 |
| 2024-02-23 | 2024-02-21 | 23.893 | 406,854 | -18,876 | 0.11% | 9,720,855 |
| 2024-02-21 | 2024-02-19 | 22.515 | 425,730 | +18,876 | 0.11% | 9,585,450 |
| 2024-01-30 | 2024-01-26 | 25.376 | 406,854 | -1,888 | 0.11% | 10,324,367 |
| 2024-01-24 | 2024-01-22 | 24.475 | 408,742 | -18,876 | 0.11% | 10,004,159 |
| 2024-01-17 | 2024-01-15 | 29.243 | 427,618 | +189 | 0.11% | 12,505,020 |
| 2024-01-15 | 2024-01-11 | 30.356 | 427,429 | +9,438 | 0.11% | 12,975,017 |
| 2024-01-11 | 2024-01-09 | 30.091 | 417,991 | -2,831 | 0.11% | 12,577,798 |
| 2024-01-09 | 2024-01-05 | 30.091 | 420,822 | +4,719 | 0.11% | 12,662,985 |
| 2024-01-04 | 2024-01-02 | 30.674 | 416,103 | -37,752 | 0.11% | 12,763,470 |
| 2024-01-02 | 2023-12-28 | 31.257 | 453,855 | +44,925 | 0.12% | 14,185,952 |
| 2023-12-15 | 2023-12-13 | 26.912 | 408,930 | -10,382 | 0.11% | 11,005,303 |
| 2023-12-14 | 2023-12-12 | 27.124 | 419,312 | -1,133 | 0.11% | 11,373,564 |
| 2023-12-12 | 2023-12-08 | 28.396 | 420,445 | -56,628 | 0.11% | 11,938,873 |
| 2023-12-11 | 2023-12-07 | 28.184 | 477,073 | +18,876 | 0.13% | 13,445,774 |
| 2023-12-08 | 2023-12-06 | 27.495 | 458,197 | +37,752 | 0.12% | 12,598,213 |
| 2023-11-07 | 2023-11-03 | 30.303 | 420,445 | +33,977 | 0.11% | 12,740,737 |
| 2023-11-02 | 2023-10-31 | 29.720 | 386,468 | +75,504 | 0.10% | 11,485,919 |
| 2023-10-30 | 2023-10-26 | 32.104 | 310,964 | +2,265 | 0.08% | 9,983,253 |
| 2023-10-17 | 2023-10-13 | 35.071 | 308,699 | -8,683 | 0.08% | 10,826,362 |
| 2023-10-16 | 2023-10-12 | 36.025 | 317,382 | +24,539 | 0.08% | 11,433,535 |
| 2023-10-13 | 2023-10-11 | 32.634 | 292,843 | -1,510 | 0.08% | 9,556,633 |
| 2023-10-05 | 2023-10-03 | 31.468 | 294,353 | -1,510 | 0.08% | 9,262,842 |
| 2023-08-28 | 2023-08-24 | 41.481 | 295,863 | -3,398 | 0.08% | 12,272,746 |
| 2023-08-16 | 2023-08-14 | 47.627 | 299,261 | -8,116 | 0.08% | 14,252,766 |
| 2023-08-08 | 2023-08-04 | 51.282 | 307,377 | +944 | 0.08% | 15,762,898 |
| 2023-07-26 | 2023-07-24 | 49.746 | 306,433 | -584,591 | 0.08% | 15,243,702 |
| 2023-07-25 | 2023-07-21 | 52.447 | 891,024 | -359,211 | 0.23% | 46,731,953 |
| 2023-07-21 | 2023-07-19 | 54.302 | 1,250,235 | -264 | 0.33% | 67,889,851 |
| 2023-07-20 | 2023-07-18 | 55.096 | 1,250,499 | +3,775 | 0.33% | 68,897,906 |
| 2023-07-19 | 2023-07-14 | 56.209 | 1,246,724 | -1,510 | 0.33% | 70,076,925 |
| 2023-07-06 | 2023-07-04 | 55.043 | 1,248,234 | +1,887 | 0.33% | 68,706,985 |
| 2023-07-03 | 2023-06-29 | 53.805 | 1,246,347 | +26,542 | 0.33% | 67,059,924 |
| 2023-06-21 | 2023-06-19 | 60.355 | 1,219,805 | -924 | 0.33% | 73,621,214 |
| 2023-06-20 | 2023-06-16 | 61.059 | 1,220,729 | -5,542 | 0.33% | 74,535,996 |
| 2023-06-19 | 2023-06-15 | 60.517 | 1,226,271 | +5,542 | 0.33% | 74,210,603 |
| 2023-06-15 | 2023-06-13 | 58.406 | 1,220,729 | +92,370 | 0.33% | 71,298,173 |
| 2023-06-02 | 2023-05-31 | 53.643 | 1,128,359 | -55,422 | 0.30% | 60,528,324 |
| 2023-05-24 | 2023-05-22 | 58.136 | 1,183,781 | +92,371 | 0.32% | 68,819,790 |
| 2023-05-22 | 2023-05-18 | 60.842 | 1,091,410 | -2,587 | 0.29% | 66,403,648 |
| 2023-05-19 | 2023-05-17 | 60.084 | 1,093,997 | -369 | 0.29% | 65,731,994 |
| 2023-05-16 | 2023-05-12 | 59.218 | 1,094,366 | +277,111 | 0.29% | 64,806,357 |
| 2023-05-15 | 2023-05-11 | 60.734 | 817,255 | +278,034 | 0.22% | 49,635,013 |
| 2023-05-12 | 2023-05-10 | 59.002 | 539,221 | +185,664 | 0.14% | 31,814,932 |
| 2023-05-11 | 2023-05-09 | 56.295 | 353,557 | -19,028 | 0.09% | 19,903,547 |
| 2023-05-10 | 2023-05-08 | 59.110 | 372,585 | -369 | 0.10% | 22,023,468 |
| 2023-05-08 | 2023-05-04 | 58.298 | 372,954 | -9,237 | 0.10% | 21,742,460 |
| 2023-05-03 | 2023-04-28 | 55.700 | 382,191 | -17,920 | 0.10% | 21,287,935 |
| 2023-05-02 | 2023-04-27 | 57.648 | 400,111 | +46,370 | 0.11% | 23,065,761 |
| 2023-04-28 | 2023-04-26 | 55.537 | 353,741 | +369 | 0.09% | 19,645,833 |
| 2023-04-27 | 2023-04-25 | 52.506 | 353,372 | +554 | 0.09% | 18,554,171 |
| 2023-04-24 | 2023-04-20 | 56.241 | 352,818 | -16,257 | 0.09% | 19,842,847 |
| 2023-04-21 | 2023-04-19 | 58.298 | 369,075 | -184 | 0.10% | 21,516,322 |
| 2023-04-20 | 2023-04-18 | 57.486 | 369,259 | +37,871 | 0.10% | 21,227,229 |
| 2023-04-18 | 2023-04-14 | 56.187 | 331,388 | +185 | 0.09% | 18,619,664 |
| 2023-04-17 | 2023-04-13 | 51.857 | 331,203 | +10,900 | 0.09% | 17,175,029 |
| 2023-04-13 | 2023-04-11 | 51.694 | 320,303 | -924 | 0.09% | 16,557,779 |
| 2023-04-11 | 2023-04-04 | 50.936 | 321,227 | +739 | 0.09% | 16,362,112 |
| 2023-04-04 | 2023-03-31 | 52.831 | 320,488 | +1,847 | 0.09% | 16,931,650 |
| 2023-03-31 | 2023-03-29 | 52.290 | 318,641 | -1,293 | 0.09% | 16,661,591 |
| 2023-03-24 | 2023-03-22 | 52.506 | 319,934 | -33,992 | 0.09% | 16,798,474 |
| 2023-03-23 | 2023-03-21 | 51.748 | 353,926 | +35,101 | 0.09% | 18,315,048 |
| 2023-03-22 | 2023-03-20 | 49.800 | 318,825 | +49,880 | 0.09% | 15,877,345 |
| 2023-03-17 | 2023-03-15 | 52.235 | 268,945 | -83,134 | 0.07% | 14,048,452 |
| 2023-03-16 | 2023-03-14 | 52.614 | 352,079 | +101,608 | 0.09% | 18,524,397 |
| 2023-03-07 | 2023-03-03 | 59.976 | 250,471 | -18,474 | 0.07% | 15,022,247 |
| 2023-03-03 | 2023-03-01 | 61.492 | 268,945 | +369 | 0.07% | 16,537,867 |
| 2023-03-02 | 2023-02-28 | 59.218 | 268,576 | -9,237 | 0.07% | 15,904,581 |
| 2023-02-27 | 2023-02-23 | 63.711 | 277,813 | +739 | 0.07% | 17,699,733 |
| 2023-02-17 | 2023-02-15 | 71.668 | 277,074 | -18,104 | 0.07% | 19,857,358 |
| 2023-02-14 | 2023-02-10 | 75.565 | 295,178 | -18,844 | 0.08% | 22,305,250 |
| 2023-02-13 | 2023-02-09 | 78.759 | 314,022 | -924 | 0.08% | 24,732,087 |
| 2023-02-10 | 2023-02-08 | 77.731 | 314,946 | +101,608 | 0.08% | 24,480,948 |
| 2023-02-08 | 2023-02-06 | 74.266 | 213,338 | -7,021 | 0.06% | 15,843,825 |
| 2023-02-06 | 2023-02-02 | 77.081 | 220,359 | -2,032 | 0.06% | 16,985,506 |
| 2023-02-02 | 2023-01-31 | 77.189 | 222,391 | -9,237 | 0.06% | 17,166,210 |
| 2023-02-01 | 2023-01-30 | 78.272 | 231,628 | +554 | 0.06% | 18,129,968 |
| 2023-01-31 | 2023-01-27 | 82.548 | 231,074 | -1,847 | 0.06% | 19,074,740 |
| 2023-01-30 | 2023-01-26 | 80.816 | 232,921 | +1,478 | 0.06% | 18,823,750 |
| 2023-01-18 | 2023-01-16 | 70.856 | 231,443 | -924 | 0.06% | 16,399,152 |
| 2023-01-16 | 2023-01-12 | 67.392 | 232,367 | -554 | 0.06% | 15,659,630 |
| 2023-01-11 | 2023-01-09 | 66.147 | 232,921 | +924 | 0.06% | 15,406,981 |
| 2023-01-10 | 2023-01-06 | 64.306 | 231,997 | +4,618 | 0.06% | 14,918,890 |
| 2023-01-09 | 2023-01-05 | 63.440 | 227,379 | +2,771 | 0.06% | 14,424,995 |
| 2023-01-05 | 2023-01-03 | 63.603 | 224,608 | +5,173 | 0.06% | 14,285,676 |
| 2023-01-04 | 2022-12-30 | 63.116 | 219,435 | -9,237 | 0.06% | 13,849,757 |
| 2023-01-03 | 2022-12-29 | 63.332 | 228,672 | +11,085 | 0.06% | 14,482,267 |
| 2022-12-30 | 2022-12-28 | 65.172 | 217,587 | -2,217 | 0.06% | 14,180,682 |
| 2022-12-29 | 2022-12-23 | 64.685 | 219,804 | -9,237 | 0.06% | 14,218,088 |
| 2022-12-28 | 2022-12-22 | 66.039 | 229,041 | +184 | 0.06% | 15,125,535 |
| 2022-12-21 | 2022-12-19 | 69.719 | 228,857 | -16,626 | 0.06% | 15,955,770 |
| 2022-12-20 | 2022-12-16 | 68.853 | 245,483 | -27,342 | 0.07% | 16,902,317 |
| 2022-12-19 | 2022-12-15 | 70.694 | 272,825 | +185 | 0.07% | 19,287,016 |
| 2022-12-16 | 2022-12-14 | 71.614 | 272,640 | +185 | 0.07% | 19,524,823 |
| 2022-12-15 | 2022-12-13 | 72.209 | 272,455 | +184 | 0.07% | 19,673,803 |
| 2022-12-14 | 2022-12-12 | 73.996 | 272,271 | +370 | 0.07% | 20,146,871 |
| 2022-12-13 | 2022-12-09 | 76.053 | 271,901 | +554 | 0.07% | 20,678,776 |
| 2022-12-12 | 2022-12-08 | 74.266 | 271,347 | -11,639 | 0.07% | 20,151,939 |
| 2022-12-09 | 2022-12-07 | 73.238 | 282,986 | -369 | 0.08% | 20,725,282 |
| 2022-12-08 | 2022-12-06 | 74.970 | 283,355 | +1,847 | 0.08% | 21,243,122 |
| 2022-12-06 | 2022-12-02 | 74.699 | 281,508 | +1,848 | 0.08% | 21,028,463 |
| 2022-12-05 | 2022-12-01 | 74.429 | 279,660 | +2,771 | 0.08% | 20,814,728 |
| 2022-12-02 | 2022-11-30 | 73.400 | 276,889 | +554 | 0.07% | 20,323,715 |
| 2022-11-30 | 2022-11-28 | 67.121 | 276,335 | -18,474 | 0.07% | 18,547,923 |
| 2022-11-25 | 2022-11-23 | 68.150 | 294,809 | +185 | 0.08% | 20,091,121 |
| 2022-11-23 | 2022-11-21 | 68.962 | 294,624 | +923 | 0.08% | 20,317,733 |
| 2022-11-21 | 2022-11-17 | 68.204 | 293,701 | +4,619 | 0.08% | 20,031,509 |
| 2022-11-18 | 2022-11-16 | 69.557 | 289,082 | +3,510 | 0.08% | 20,107,676 |
| 2022-11-17 | 2022-11-15 | 71.235 | 285,572 | -4,064 | 0.08% | 20,342,729 |
| 2022-11-16 | 2022-11-14 | 69.340 | 289,636 | -26,603 | 0.08% | 20,083,498 |
| 2022-11-15 | 2022-11-11 | 72.534 | 316,239 | -128,395 | 0.08% | 22,938,125 |
| 2022-11-14 | 2022-11-10 | 68.474 | 444,634 | -278,219 | 0.12% | 30,446,045 |
| 2022-11-11 | 2022-11-09 | 72.480 | 722,853 | +92,186 | 0.19% | 52,392,396 |
| 2022-11-10 | 2022-11-08 | 71.397 | 630,667 | +121,928 | 0.17% | 45,027,994 |
| 2022-11-09 | 2022-11-07 | 69.340 | 508,739 | +28,266 | 0.14% | 35,276,205 |
| 2022-11-08 | 2022-11-04 | 67.879 | 480,473 | -370 | 0.13% | 32,614,012 |
| 2022-11-04 | 2022-11-02 | 64.848 | 480,843 | +184,741 | 0.13% | 31,181,558 |
| 2022-11-03 | 2022-11-01 | 62.682 | 296,102 | +56,530 | 0.08% | 18,560,411 |
| 2022-11-01 | 2022-10-28 | 56.836 | 239,572 | +185 | 0.06% | 13,616,424 |
| 2022-10-31 | 2022-10-27 | 60.193 | 239,387 | +1,293 | 0.06% | 14,409,305 |
| 2022-10-24 | 2022-10-20 | 58.352 | 238,094 | -1,108 | 0.06% | 13,893,284 |
| 2022-10-19 | 2022-10-17 | 58.027 | 239,202 | -2,217 | 0.06% | 13,880,250 |
| 2022-10-18 | 2022-10-14 | 57.269 | 241,419 | +369 | 0.06% | 13,825,945 |
| 2022-10-12 | 2022-10-10 | 56.512 | 241,050 | -4,988 | 0.06% | 13,622,140 |
| 2022-10-07 | 2022-10-05 | 61.221 | 246,038 | +4,434 | 0.07% | 15,062,688 |
| 2022-09-30 | 2022-09-28 | 59.381 | 241,604 | -2,771 | 0.06% | 14,346,582 |
| 2022-09-29 | 2022-09-27 | 62.953 | 244,375 | -1,293 | 0.07% | 15,384,174 |
| 2022-09-27 | 2022-09-23 | 64.685 | 245,668 | -739 | 0.07% | 15,891,108 |
| 2022-09-22 | 2022-09-20 | 70.910 | 246,407 | +2,771 | 0.07% | 17,472,781 |
| 2022-09-08 | 2022-09-06 | 70.640 | 243,636 | -739 | 0.07% | 17,210,349 |
| 2022-09-02 | 2022-08-31 | 75.078 | 244,375 | +554 | 0.07% | 18,347,248 |
| 2022-09-01 | 2022-08-30 | 78.164 | 243,821 | +185 | 0.07% | 19,057,942 |
| 2022-08-30 | 2022-08-26 | 79.463 | 243,636 | +554 | 0.07% | 19,359,994 |
| 2022-08-29 | 2022-08-25 | 75.782 | 243,082 | -21,245 | 0.07% | 18,421,226 |
| 2022-08-24 | 2022-08-22 | 77.893 | 264,327 | +21,984 | 0.07% | 20,589,226 |
| 2022-08-23 | 2022-08-19 | 75.890 | 242,343 | +185 | 0.07% | 18,391,459 |
| 2022-08-19 | 2022-08-17 | 76.865 | 242,158 | -6,281 | 0.06% | 18,613,364 |
| 2022-08-17 | 2022-08-15 | 81.087 | 248,439 | +2,032 | 0.07% | 20,145,093 |
| 2022-08-11 | 2022-08-09 | 78.651 | 246,407 | +1,847 | 0.07% | 19,380,115 |
| 2022-08-09 | 2022-08-05 | 77.785 | 244,560 | -2,771 | 0.07% | 19,023,039 |
| 2022-08-08 | 2022-08-04 | 77.243 | 247,331 | +1,848 | 0.07% | 19,104,700 |
| 2022-08-04 | 2022-08-02 | 75.565 | 245,483 | +70,349 | 0.07% | 18,550,027 |
| 2022-07-27 | 2022-07-25 | 78.543 | 175,134 | +924 | 0.07% | 13,755,475 |
| 2022-07-22 | 2022-07-20 | 84.280 | 174,210 | +739 | 0.07% | 14,682,479 |
| 2022-07-20 | 2022-07-18 | 84.443 | 173,471 | -924 | 0.07% | 14,648,366 |
| 2022-07-19 | 2022-07-15 | 83.468 | 174,395 | +2,956 | 0.07% | 14,556,471 |
| 2022-07-18 | 2022-07-14 | 83.198 | 171,439 | +554 | 0.06% | 14,263,339 |
| 2022-07-15 | 2022-07-13 | 82.656 | 170,885 | -7,759 | 0.06% | 14,124,747 |
| 2022-07-14 | 2022-07-12 | 82.115 | 178,644 | +1,293 | 0.07% | 14,669,378 |
| 2022-07-13 | 2022-07-11 | 84.172 | 177,351 | +5,727 | 0.07% | 14,928,004 |
| 2022-07-11 | 2022-07-07 | 88.557 | 171,624 | +369 | 0.06% | 15,198,440 |
| 2022-07-08 | 2022-07-06 | 89.693 | 171,255 | -2,586 | 0.06% | 15,360,433 |
| 2022-07-07 | 2022-07-05 | 89.747 | 173,841 | -102,161 | 0.07% | 15,601,790 |
| 2022-07-06 | 2022-07-04 | 90.397 | 276,002 | +1,293 | 0.10% | 24,949,761 |
| 2022-07-05 | 2022-06-30 | 93.482 | 274,709 | +24,016 | 0.10% | 25,680,467 |
| 2022-07-04 | 2022-06-29 | 91.642 | 250,693 | -85,720 | 0.09% | 22,974,013 |
| 2022-06-30 | 2022-06-28 | 97.975 | 336,413 | -554 | 0.13% | 32,960,140 |
| 2022-06-29 | 2022-06-27 | 95.539 | 336,967 | +69,278 | 0.13% | 32,193,617 |
| 2022-06-28 | 2022-06-24 | 88.015 | 267,689 | -4,434 | 0.10% | 23,560,731 |
| 2022-06-27 | 2022-06-23 | 87.474 | 272,123 | +4,064 | 0.10% | 23,803,691 |
| 2022-06-24 | 2022-06-22 | 87.203 | 268,059 | +1,663 | 0.10% | 23,375,646 |
| 2022-06-23 | 2022-06-21 | 87.691 | 266,396 | -1,663 | 0.10% | 23,360,407 |
| 2022-06-22 | 2022-06-20 | 88.340 | 268,059 | +5,543 | 0.10% | 23,680,357 |
| 2022-06-21 | 2022-06-17 | 87.961 | 262,516 | +88,490 | 0.10% | 23,091,218 |
| 2022-06-20 | 2022-06-16 | 163.920 | 174,026 | +1,848 | 0.07% | 28,526,356 |
| 2022-06-17 | 2022-06-15 | 168.482 | 172,178 | +49,594 | 0.06% | 29,008,870 |
| 2022-06-16 | 2022-06-14 | 166.657 | 122,584 | -4,603 | 0.06% | 20,429,500 |
| 2022-06-15 | 2022-06-13 | 169.698 | 127,187 | +263 | 0.07% | 21,583,423 |
| 2022-06-13 | 2022-06-09 | 165.745 | 126,924 | -132 | 0.07% | 21,036,992 |
| 2022-06-10 | 2022-06-08 | 169.546 | 127,056 | -789 | 0.07% | 21,541,872 |
| 2022-06-09 | 2022-06-07 | 157.990 | 127,845 | -78,653 | 0.07% | 20,198,201 |
| 2022-06-08 | 2022-06-06 | 159.054 | 206,498 | +75,628 | 0.11% | 32,844,370 |
| 2022-06-07 | 2022-06-02 | 145.217 | 130,870 | +263 | 0.07% | 19,004,518 |
| 2022-06-06 | 2022-06-01 | 147.270 | 130,607 | -30,514 | 0.07% | 19,234,437 |
| 2022-05-30 | 2022-05-26 | 153.276 | 161,121 | +31,566 | 0.08% | 24,695,969 |
| 2022-05-27 | 2022-05-25 | 149.626 | 129,555 | -1,973 | 0.07% | 19,384,860 |
| 2022-05-26 | 2022-05-24 | 152.364 | 131,528 | -109,825 | 0.07% | 20,040,075 |
| 2022-05-24 | 2022-05-20 | 153.124 | 241,353 | -6,576 | 0.13% | 36,956,903 |
| 2022-05-23 | 2022-05-19 | 151.451 | 247,929 | -30,909 | 0.13% | 37,549,146 |
| 2022-05-20 | 2022-05-18 | 151.831 | 278,838 | -3,552 | 0.15% | 42,336,351 |
| 2022-05-19 | 2022-05-17 | 147.194 | 282,390 | +113,640 | 0.15% | 41,565,984 |
| 2022-05-18 | 2022-05-16 | 136.701 | 168,750 | -394 | 0.09% | 23,068,368 |
| 2022-05-16 | 2022-05-12 | 134.116 | 169,144 | +1,709 | 0.09% | 22,684,989 |
| 2022-05-13 | 2022-05-11 | 140.351 | 167,435 | +31,567 | 0.09% | 23,499,647 |
| 2022-05-11 | 2022-05-06 | 131.075 | 135,868 | +1,184 | 0.07% | 17,808,931 |
| 2022-05-06 | 2022-05-04 | 136.549 | 134,684 | -3,420 | 0.07% | 18,391,017 |
| 2022-05-05 | 2022-05-03 | 139.134 | 138,104 | +1,973 | 0.07% | 19,215,016 |
| 2022-05-04 | 2022-04-29 | 145.673 | 136,131 | -1,973 | 0.07% | 19,830,604 |
| 2022-05-03 | 2022-04-28 | 140.503 | 138,104 | +6,050 | 0.07% | 19,404,016 |
| 2022-04-29 | 2022-04-27 | 140.275 | 132,054 | -1,315 | 0.07% | 18,523,853 |
| 2022-04-27 | 2022-04-25 | 120.279 | 133,369 | +4,077 | 0.07% | 16,041,493 |
| 2022-04-25 | 2022-04-21 | 135.637 | 129,292 | -1,183 | 0.07% | 17,536,782 |
| 2022-04-22 | 2022-04-20 | 145.445 | 130,475 | -1,579 | 0.07% | 18,976,918 |
| 2022-04-19 | 2022-04-13 | 149.170 | 132,054 | +1,316 | 0.07% | 19,698,537 |
| 2022-04-13 | 2022-04-11 | 140.959 | 130,738 | +394 | 0.07% | 18,428,711 |
| 2022-03-30 | 2022-03-28 | 167.417 | 130,344 | +526 | 0.07% | 21,821,860 |
| 2022-03-29 | 2022-03-25 | 170.611 | 129,818 | +658 | 0.07% | 22,148,339 |
| 2022-03-25 | 2022-03-23 | 166.961 | 129,160 | +1,315 | 0.07% | 21,564,717 |
| 2022-03-21 | 2022-03-17 | 163.160 | 127,845 | +2,631 | 0.07% | 20,859,162 |
| 2022-03-18 | 2022-03-16 | 153.884 | 125,214 | +526 | 0.07% | 19,268,451 |
| 2022-03-17 | 2022-03-15 | 134.040 | 124,688 | -789 | 0.07% | 16,713,229 |
| 2022-03-16 | 2022-03-14 | 137.310 | 125,477 | -1,052 | 0.07% | 17,229,206 |
| 2022-03-15 | 2022-03-11 | 155.557 | 126,529 | -790 | 0.07% | 19,682,448 |
| 2022-03-11 | 2022-03-09 | 157.686 | 127,319 | +263 | 0.07% | 20,076,378 |
| 2022-03-10 | 2022-03-08 | 156.621 | 127,056 | -63,922 | 0.07% | 19,899,667 |
| 2022-03-09 | 2022-03-07 | 175.020 | 190,978 | +526 | 0.10% | 33,425,050 |
| 2022-02-21 | 2022-02-17 | 205.736 | 190,452 | +1,973 | 0.10% | 39,182,914 |
| 2022-02-18 | 2022-02-16 | 191.139 | 188,479 | +37,091 | 0.10% | 36,025,635 |
| 2022-02-15 | 2022-02-11 | 181.559 | 151,388 | -4,604 | 0.08% | 27,485,850 |
| 2022-02-14 | 2022-02-10 | 183.080 | 155,992 | -11,179 | 0.08% | 28,558,948 |
| 2022-02-11 | 2022-02-09 | 183.232 | 167,171 | +11,442 | 0.09% | 30,631,015 |
| 2022-02-07 | 2022-01-31 | 186.121 | 155,729 | -32,881 | 0.08% | 28,984,400 |
| 2022-01-27 | 2022-01-25 | 190.530 | 188,610 | -13,811 | 0.10% | 35,935,954 |
| 2022-01-26 | 2022-01-24 | 190.226 | 202,421 | +76,286 | 0.11% | 38,505,811 |
| 2022-01-25 | 2022-01-21 | 176.845 | 126,135 | +2,499 | 0.07% | 22,306,361 |
| 2022-01-24 | 2022-01-20 | 173.956 | 123,636 | -4,209 | 0.07% | 21,507,224 |
| 2022-01-20 | 2022-01-18 | 175.781 | 127,845 | -17,887 | 0.07% | 22,472,686 |
| 2022-01-19 | 2022-01-17 | 174.868 | 145,732 | +4,077 | 0.08% | 25,483,916 |
| 2022-01-18 | 2022-01-14 | 178.518 | 141,655 | +13,810 | 0.07% | 25,287,937 |
| 2022-01-13 | 2022-01-11 | 172.587 | 127,845 | -14,205 | 0.07% | 22,064,445 |
| 2022-01-11 | 2022-01-07 | 177.605 | 142,050 | +1,053 | 0.07% | 25,228,851 |
| 2022-01-07 | 2022-01-05 | 176.541 | 140,997 | -527 | 0.07% | 24,891,753 |
| 2022-01-06 | 2022-01-04 | 181.255 | 141,524 | -106,931 | 0.07% | 25,651,912 |
| 2022-01-05 | 2022-01-03 | 190.987 | 248,455 | -658 | 0.13% | 47,451,591 |
| 2022-01-04 | 2021-12-31 | 186.577 | 249,113 | +1,315 | 0.13% | 46,478,741 |
| 2022-01-03 | 2021-12-29 | 185.208 | 247,798 | +7,366 | 0.13% | 45,894,272 |
| 2021-12-30 | 2021-12-28 | 183.384 | 240,432 | +92,858 | 0.13% | 44,091,307 |
| 2021-12-28 | 2021-12-22 | 180.038 | 147,574 | -2,762 | 0.08% | 26,568,984 |
| 2021-12-23 | 2021-12-21 | 174.260 | 150,336 | +132 | 0.08% | 26,197,570 |
| 2021-12-22 | 2021-12-20 | 173.500 | 150,204 | +263 | 0.08% | 26,060,368 |
| 2021-12-21 | 2021-12-17 | 198.133 | 149,941 | -20,782 | 0.08% | 29,708,328 |
| 2021-12-16 | 2021-12-14 | 205.736 | 170,723 | -394 | 0.09% | 35,123,940 |
| 2021-12-14 | 2021-12-10 | 210.906 | 171,117 | -12,627 | 0.09% | 36,089,679 |
| 2021-12-13 | 2021-12-09 | 211.363 | 183,744 | +1,315 | 0.10% | 38,836,614 |
| 2021-12-10 | 2021-12-08 | 207.257 | 182,429 | +658 | 0.10% | 37,809,691 |
| 2021-12-09 | 2021-12-07 | 197.069 | 181,771 | +3,814 | 0.10% | 35,821,436 |
| 2021-12-02 | 2021-11-30 | 231.282 | 177,957 | +132 | 0.09% | 41,158,324 |
| 2021-12-01 | 2021-11-29 | 221.703 | 177,825 | +1,973 | 0.09% | 39,424,277 |
| 2021-11-30 | 2021-11-26 | 223.679 | 175,852 | -395 | 0.09% | 39,334,477 |
| 2021-11-26 | 2021-11-24 | 225.200 | 176,247 | +395 | 0.09% | 39,690,831 |
| 2021-11-24 | 2021-11-22 | 233.411 | 175,852 | -789 | 0.09% | 41,045,834 |
| 2021-11-23 | 2021-11-19 | 222.159 | 176,641 | -264 | 0.09% | 39,242,361 |
| 2021-11-22 | 2021-11-18 | 222.007 | 176,905 | -6,707 | 0.09% | 39,274,111 |
| 2021-11-19 | 2021-11-17 | 222.615 | 183,612 | +5,787 | 0.10% | 40,874,790 |
| 2021-11-18 | 2021-11-16 | 211.667 | 177,825 | -1,315 | 0.09% | 37,639,639 |
| 2021-11-17 | 2021-11-15 | 211.059 | 179,140 | +263 | 0.09% | 37,809,021 |
| 2021-11-16 | 2021-11-12 | 215.924 | 178,877 | -17,231 | 0.09% | 38,623,911 |
| 2021-11-15 | 2021-11-11 | 215.924 | 196,108 | +1,710 | 0.10% | 42,344,504 |
| 2021-11-12 | 2021-11-10 | 218.509 | 194,398 | +1,053 | 0.10% | 42,477,794 |
| 2021-11-10 | 2021-11-08 | 233.259 | 193,345 | +3,814 | 0.10% | 45,099,497 |
| 2021-11-09 | 2021-11-05 | 227.481 | 189,531 | -3,288 | 0.10% | 43,114,688 |
| 2021-11-08 | 2021-11-04 | 225.048 | 192,819 | -1,973 | 0.10% | 43,393,526 |
| 2021-11-05 | 2021-11-03 | 219.574 | 194,792 | +4,866 | 0.10% | 42,771,227 |
| 2021-11-04 | 2021-11-02 | 225.808 | 189,926 | -920 | 0.10% | 42,886,862 |
| 2021-11-03 | 2021-11-01 | 218.357 | 190,846 | +263 | 0.10% | 41,672,629 |
| 2021-11-02 | 2021-10-29 | 221.855 | 190,583 | +526 | 0.10% | 42,281,740 |
| 2021-11-01 | 2021-10-28 | 223.527 | 190,057 | +1,052 | 0.10% | 42,482,944 |
| 2021-10-29 | 2021-10-27 | 236.604 | 189,005 | -395 | 0.10% | 44,719,432 |
| 2021-10-28 | 2021-10-26 | 233.259 | 189,400 | -31,829 | 0.10% | 44,179,290 |
| 2021-10-27 | 2021-10-25 | 232.955 | 221,229 | -526 | 0.12% | 51,536,417 |
| 2021-10-26 | 2021-10-22 | 230.826 | 221,755 | -395 | 0.12% | 51,186,872 |
| 2021-10-25 | 2021-10-21 | 225.352 | 222,150 | +658 | 0.12% | 50,061,968 |
| 2021-10-22 | 2021-10-20 | 230.370 | 221,492 | +920 | 0.12% | 51,025,125 |
| 2021-10-21 | 2021-10-19 | 227.481 | 220,572 | +132 | 0.12% | 50,175,923 |
| 2021-10-19 | 2021-10-15 | 212.427 | 220,440 | -21,439 | 0.12% | 46,827,417 |
| 2021-10-18 | 2021-10-12 | 200.718 | 241,879 | +6,182 | 0.13% | 48,549,582 |
| 2021-10-15 | 2021-10-11 | 208.169 | 235,697 | +920 | 0.12% | 49,064,898 |
| 2021-10-11 | 2021-10-07 | 222.615 | 234,777 | -32,881 | 0.12% | 52,264,888 |
| 2021-10-07 | 2021-10-05 | 220.030 | 267,658 | +22,096 | 0.14% | 58,892,794 |
| 2021-10-06 | 2021-10-04 | 205.888 | 245,562 | +3,814 | 0.13% | 50,558,389 |
| 2021-10-05 | 2021-09-30 | 210.450 | 241,748 | -11,837 | 0.13% | 50,875,932 |
| 2021-10-04 | 2021-09-29 | 198.742 | 253,585 | +65,238 | 0.13% | 50,397,912 |
| 2021-09-29 | 2021-09-27 | 206.953 | 188,347 | +657 | 0.10% | 38,978,958 |
| 2021-09-28 | 2021-09-24 | 211.667 | 187,690 | -25,385 | 0.10% | 39,727,731 |
| 2021-09-27 | 2021-09-23 | 221.703 | 213,075 | -526 | 0.11% | 47,239,296 |
| 2021-09-23 | 2021-09-20 | 217.749 | 213,601 | +69,973 | 0.11% | 46,511,430 |
| 2021-09-21 | 2021-09-17 | 224.440 | 143,628 | +29,199 | 0.08% | 32,235,831 |
| 2021-09-20 | 2021-09-16 | 221.551 | 114,429 | -12,890 | 0.06% | 25,351,815 |
| 2021-09-17 | 2021-09-15 | 237.365 | 127,319 | -2,499 | 0.07% | 30,221,048 |
| 2021-09-16 | 2021-09-14 | 232.803 | 129,818 | +1,579 | 0.07% | 30,222,021 |
| 2021-09-15 | 2021-09-13 | 230.826 | 128,239 | +789 | 0.07% | 29,600,926 |
| 2021-09-14 | 2021-09-10 | 241.166 | 127,450 | +263 | 0.07% | 30,736,642 |
| 2021-09-13 | 2021-09-09 | 244.360 | 127,187 | +4,603 | 0.07% | 31,079,355 |
| 2021-09-10 | 2021-09-08 | 240.406 | 122,584 | +6,577 | 0.06% | 29,469,927 |
| 2021-09-09 | 2021-09-07 | 247.857 | 116,007 | -1,316 | 0.06% | 28,753,135 |
| 2021-09-08 | 2021-09-06 | 249.834 | 117,323 | -3,156 | 0.06% | 29,311,235 |
| 2021-09-07 | 2021-09-03 | 241.166 | 120,479 | -1,973 | 0.06% | 29,055,472 |
| 2021-09-06 | 2021-09-02 | 253.331 | 122,452 | +1,184 | 0.06% | 31,020,892 |
| 2021-09-03 | 2021-09-01 | 256.828 | 121,268 | -64,580 | 0.06% | 31,145,066 |
| 2021-09-02 | 2021-08-31 | 272.491 | 185,848 | +6,708 | 0.10% | 50,641,819 |
| 2021-09-01 | 2021-08-30 | 264.888 | 179,140 | +32,881 | 0.09% | 47,451,956 |
| 2021-08-31 | 2021-08-27 | 247.097 | 146,259 | +10,523 | 0.08% | 36,140,101 |
| 2021-08-26 | 2021-08-24 | 249.682 | 135,736 | +1,973 | 0.07% | 33,890,782 |
| 2021-08-25 | 2021-08-23 | 238.733 | 133,763 | +26,305 | 0.07% | 31,933,686 |
| 2021-08-24 | 2021-08-20 | 221.399 | 107,458 | -789 | 0.06% | 23,791,045 |
| 2021-08-20 | 2021-08-18 | 224.136 | 108,247 | +921 | 0.06% | 24,262,008 |
| 2021-08-19 | 2021-08-17 | 218.509 | 107,326 | -7,761 | 0.06% | 23,451,742 |
| 2021-08-18 | 2021-08-16 | 225.808 | 115,087 | +263 | 0.06% | 25,987,597 |
| 2021-08-17 | 2021-08-13 | 244.816 | 114,824 | -4,471 | 0.06% | 28,110,718 |
| 2021-08-16 | 2021-08-12 | 244.816 | 119,295 | -6,314 | 0.06% | 29,205,289 |
| 2021-08-13 | 2021-08-11 | 242.839 | 125,609 | +1,052 | 0.07% | 30,502,755 |
| 2021-08-12 | 2021-08-10 | 243.295 | 124,557 | +9,997 | 0.07% | 30,304,109 |
| 2021-08-11 | 2021-08-09 | 244.664 | 114,560 | -69,710 | 0.06% | 28,028,667 |
| 2021-08-10 | 2021-08-06 | 259.109 | 184,270 | -65,369 | 0.10% | 47,746,069 |
| 2021-08-09 | 2021-08-05 | 257.133 | 249,639 | +789 | 0.13% | 64,190,305 |
| 2021-08-06 | 2021-08-04 | 265.952 | 248,850 | +51,953 | 0.13% | 66,182,147 |
| 2021-08-05 | 2021-08-03 | 243.295 | 196,897 | -67,473 | 0.10% | 47,904,077 |
| 2021-08-04 | 2021-08-02 | 258.045 | 264,370 | -2,236 | 0.14% | 68,219,324 |
| 2021-08-03 | 2021-07-30 | 253.483 | 266,606 | +1,841 | 0.14% | 67,580,113 |
| 2021-08-02 | 2021-07-29 | 255.156 | 264,765 | +2,368 | 0.14% | 67,556,311 |
| 2021-07-28 | 2021-07-26 | 248.313 | 262,397 | -6,840 | 0.14% | 65,156,605 |
| 2021-07-27 | 2021-07-23 | 246.032 | 269,237 | +41,037 | 0.14% | 66,240,966 |
| 2021-07-26 | 2021-07-22 | 262.759 | 228,200 | -93,516 | 0.12% | 59,961,540 |
| 2021-07-23 | 2021-07-21 | 254.852 | 321,716 | +119,821 | 0.17% | 81,989,846 |
| 2021-07-22 | 2021-07-20 | 223.375 | 201,895 | +8,681 | 0.11% | 45,098,361 |
| 2021-07-21 | 2021-07-19 | 227.329 | 193,214 | -90,885 | 0.10% | 43,923,120 |
| 2021-07-20 | 2021-07-16 | 223.071 | 284,099 | +5,524 | 0.15% | 63,374,306 |
| 2021-07-19 | 2021-07-15 | 222.615 | 278,575 | -67,211 | 0.15% | 62,014,981 |
| 2021-07-16 | 2021-07-14 | 214.556 | 345,786 | -1,184 | 0.18% | 74,190,418 |
| 2021-07-14 | 2021-07-12 | 217.901 | 346,970 | +98,909 | 0.18% | 75,605,173 |
| 2021-07-09 | 2021-07-07 | 201.631 | 248,061 | -16,572 | 0.13% | 50,016,743 |
| 2021-07-08 | 2021-07-06 | 189.162 | 264,633 | -16,704 | 0.14% | 50,058,494 |
| 2021-07-07 | 2021-07-05 | 189.770 | 281,337 | +66,421 | 0.15% | 53,389,375 |
| 2021-07-06 | 2021-07-02 | 169.698 | 214,916 | +17,756 | 0.11% | 36,470,888 |
| 2021-07-02 | 2021-06-29 | 171.827 | 197,160 | -8,154 | 0.10% | 33,877,445 |
| 2021-06-30 | 2021-06-28 | 171.067 | 205,314 | -14,468 | 0.11% | 35,122,424 |
| 2021-06-29 | 2021-06-25 | 174.412 | 219,782 | +8,023 | 0.12% | 38,332,658 |
| 2021-06-28 | 2021-06-24 | 170.307 | 211,759 | +526 | 0.11% | 36,063,950 |
| 2021-06-25 | 2021-06-23 | 174.716 | 211,233 | -39,458 | 0.11% | 36,905,848 |
| 2021-06-24 | 2021-06-22 | 162.552 | 250,691 | -6,840 | 0.13% | 40,750,209 |
| 2021-06-21 | 2021-06-17 | 160.119 | 257,531 | -263 | 0.14% | 41,235,502 |
| 2021-06-18 | 2021-06-16 | 157.077 | 257,794 | -1,447 | 0.16% | 40,493,613 |
| 2021-06-17 | 2021-06-15 | 166.505 | 259,241 | +526 | 0.16% | 43,164,946 |
| 2021-06-16 | 2021-06-11 | 169.698 | 258,715 | -1,052 | 0.16% | 43,903,506 |
| 2021-06-15 | 2021-06-10 | 162.247 | 259,767 | +3,288 | 0.16% | 42,146,527 |
| 2021-06-11 | 2021-06-09 | 165.441 | 256,479 | +16,967 | 0.16% | 42,432,059 |
| 2021-06-10 | 2021-06-08 | 166.353 | 239,512 | +29,989 | 0.15% | 39,843,547 |
| 2021-06-09 | 2021-06-07 | 174.817 | 209,523 | +1,446 | 0.13% | 36,628,248 |
| 2021-06-08 | 2021-06-04 | 174.970 | 208,077 | -13,496 | 0.13% | 36,407,203 |
| 2021-06-07 | 2021-06-03 | 179.699 | 221,573 | -12,849 | 0.14% | 39,816,397 |
| 2021-06-04 | 2021-06-02 | 181.987 | 234,422 | +525 | 0.15% | 42,661,747 |
| 2021-06-03 | 2021-06-01 | 174.817 | 233,897 | +655 | 0.15% | 40,889,245 |
| 2021-06-02 | 2021-05-31 | 177.716 | 233,242 | -5,113 | 0.15% | 41,450,761 |
| 2021-06-01 | 2021-05-28 | 158.800 | 238,355 | +13,111 | 0.15% | 37,850,779 |
| 2021-05-27 | 2021-05-25 | 151.783 | 225,244 | -2,491 | 0.14% | 34,188,192 |
| 2021-05-26 | 2021-05-24 | 150.334 | 227,735 | -7,867 | 0.14% | 34,236,254 |
| 2021-05-25 | 2021-05-21 | 147.207 | 235,602 | +33,302 | 0.15% | 34,682,158 |
| 2021-05-24 | 2021-05-20 | 147.969 | 202,300 | +68,438 | 0.13% | 29,934,185 |
| 2021-05-21 | 2021-05-18 | 141.562 | 133,862 | +1,705 | 0.09% | 18,949,821 |
| 2021-05-20 | 2021-05-17 | 138.817 | 132,157 | +1,311 | 0.08% | 18,345,578 |
| 2021-05-18 | 2021-05-14 | 131.876 | 130,846 | -13,766 | 0.08% | 17,255,410 |
| 2021-05-17 | 2021-05-13 | 133.477 | 144,612 | -24,518 | 0.09% | 19,302,440 |
| 2021-05-14 | 2021-05-12 | 142.783 | 169,130 | -15,602 | 0.11% | 24,148,843 |
| 2021-05-13 | 2021-05-11 | 141.181 | 184,732 | -13,635 | 0.12% | 26,080,648 |
| 2021-05-12 | 2021-05-10 | 152.393 | 198,367 | -187,485 | 0.13% | 30,229,763 |
| 2021-05-11 | 2021-05-07 | 146.825 | 385,852 | -13,897 | 0.25% | 56,652,792 |
| 2021-05-07 | 2021-05-05 | 151.249 | 399,749 | +1,311 | 0.25% | 60,461,641 |
| 2021-05-06 | 2021-05-04 | 154.224 | 398,438 | +918 | 0.25% | 61,448,563 |
| 2021-05-05 | 2021-05-03 | 149.800 | 397,520 | +6,555 | 0.25% | 59,548,427 |
| 2021-05-04 | 2021-04-30 | 159.563 | 390,965 | +12,455 | 0.25% | 62,383,450 |
| 2021-04-30 | 2021-04-28 | 149.952 | 378,510 | +656 | 0.24% | 56,758,473 |
| 2021-04-27 | 2021-04-23 | 151.020 | 377,854 | -1,573 | 0.24% | 57,063,584 |
| 2021-04-23 | 2021-04-21 | 147.969 | 379,427 | +655 | 0.24% | 56,143,540 |
| 2021-04-22 | 2021-04-20 | 150.715 | 378,772 | -3,278 | 0.24% | 57,086,660 |
| 2021-04-21 | 2021-04-19 | 154.224 | 382,050 | +7,605 | 0.24% | 58,921,146 |
| 2021-04-16 | 2021-04-14 | 152.469 | 374,445 | -131 | 0.24% | 57,091,395 |
| 2021-04-01 | 2021-03-30 | 147.664 | 374,576 | +7,866 | 0.24% | 55,311,461 |
| 2021-03-30 | 2021-03-26 | 148.198 | 366,710 | +15,733 | 0.23% | 54,345,724 |
| 2021-03-26 | 2021-03-24 | 138.817 | 350,977 | -1,442 | 0.22% | 48,721,413 |
| 2021-03-24 | 2021-03-22 | 151.935 | 352,419 | -131 | 0.22% | 53,544,945 |
| 2021-03-22 | 2021-03-18 | 157.275 | 352,550 | +131 | 0.22% | 55,447,147 |
| 2021-03-15 | 2021-03-11 | 153.613 | 352,419 | +3,671 | 0.22% | 54,136,305 |
| 2021-03-12 | 2021-03-10 | 145.147 | 348,748 | +3,147 | 0.22% | 50,619,790 |
| 2021-03-11 | 2021-03-09 | 133.096 | 345,601 | +393 | 0.22% | 45,998,138 |
| 2021-03-10 | 2021-03-08 | 126.994 | 345,208 | -5,769 | 0.22% | 43,839,432 |
| 2021-03-09 | 2021-03-05 | 148.656 | 350,977 | -1,311 | 0.22% | 52,174,744 |
| 2021-03-08 | 2021-03-04 | 154.071 | 352,288 | -3,278 | 0.22% | 54,277,402 |
| 2021-03-05 | 2021-03-03 | 169.326 | 355,566 | +394 | 0.23% | 60,206,451 |
| 2021-03-04 | 2021-03-02 | 160.478 | 355,172 | +131 | 0.23% | 56,997,300 |
| 2021-03-03 | 2021-03-01 | 168.258 | 355,041 | +9,308 | 0.23% | 59,738,436 |
| 2021-03-02 | 2021-02-26 | 152.012 | 345,733 | -15,339 | 0.22% | 52,555,475 |
| 2021-03-01 | 2021-02-25 | 170.546 | 361,072 | -1,967 | 0.23% | 61,579,398 |
| 2021-02-26 | 2021-02-24 | 172.682 | 363,039 | -1,573 | 0.23% | 62,690,182 |
| 2021-02-25 | 2021-02-23 | 181.072 | 364,612 | +5,244 | 0.23% | 66,020,909 |
| 2021-02-24 | 2021-02-22 | 198.462 | 359,368 | -262 | 0.23% | 71,320,852 |
| 2021-02-23 | 2021-02-19 | 201.513 | 359,630 | -51,657 | 0.23% | 72,470,049 |
| 2021-02-22 | 2021-02-18 | 208.682 | 411,287 | +131 | 0.26% | 85,828,378 |
| 2021-02-18 | 2021-02-16 | 221.191 | 411,156 | +10,096 | 0.26% | 90,944,085 |
| 2021-02-16 | 2021-02-09 | 192.970 | 401,060 | +45,625 | 0.25% | 77,392,647 |
| 2021-02-10 | 2021-02-08 | 182.292 | 355,435 | -4,195 | 0.23% | 64,792,975 |
| 2021-02-09 | 2021-02-05 | 170.241 | 359,630 | -14,946 | 0.23% | 61,223,751 |
| 2021-02-08 | 2021-02-04 | 182.902 | 374,576 | -20,716 | 0.24% | 68,510,787 |
| 2021-02-05 | 2021-02-03 | 196.631 | 395,292 | +2,885 | 0.25% | 77,726,796 |
| 2021-02-04 | 2021-02-02 | 188.852 | 392,407 | -393 | 0.25% | 74,106,656 |
| 2021-02-03 | 2021-02-01 | 173.597 | 392,800 | -3,934 | 0.25% | 68,188,881 |
| 2021-02-02 | 2021-01-29 | 166.732 | 396,734 | +394 | 0.25% | 66,148,410 |
| 2021-02-01 | 2021-01-28 | 178.631 | 396,340 | -41,431 | 0.25% | 70,798,593 |
| 2021-01-29 | 2021-01-27 | 194.038 | 437,771 | -17,699 | 0.28% | 84,944,238 |
| 2021-01-28 | 2021-01-26 | 203.496 | 455,470 | +1,049 | 0.29% | 92,686,276 |
| 2021-01-27 | 2021-01-25 | 203.496 | 454,421 | -2,885 | 0.29% | 92,472,808 |
| 2021-01-26 | 2021-01-22 | 198.309 | 457,306 | +27,009 | 0.29% | 90,688,053 |
| 2021-01-25 | 2021-01-21 | 184.275 | 430,297 | +24,648 | 0.27% | 79,293,042 |
| 2021-01-22 | 2021-01-20 | 175.427 | 405,649 | -7,473 | 0.26% | 71,161,988 |
| 2021-01-21 | 2021-01-19 | 163.224 | 413,122 | -65,292 | 0.26% | 67,431,361 |
| 2021-01-20 | 2021-01-18 | 172.529 | 478,414 | +1,180 | 0.30% | 82,540,351 |
| 2021-01-19 | 2021-01-15 | 172.987 | 477,234 | +1,311 | 0.30% | 82,555,166 |
| 2021-01-18 | 2021-01-14 | 163.529 | 475,923 | -22,682 | 0.30% | 77,827,182 |
| 2021-01-15 | 2021-01-13 | 171.004 | 498,605 | -36,579 | 0.32% | 85,263,286 |
| 2021-01-14 | 2021-01-12 | 174.665 | 535,184 | +112,491 | 0.34% | 93,477,789 |
| 2021-01-13 | 2021-01-11 | 166.885 | 422,693 | -39,857 | 0.27% | 70,541,096 |
| 2021-01-12 | 2021-01-08 | 162.156 | 462,550 | -13,635 | 0.29% | 75,005,269 |
| 2021-01-11 | 2021-01-07 | 164.292 | 476,185 | +524 | 0.30% | 78,233,226 |
| 2021-01-08 | 2021-01-06 | 158.647 | 475,661 | -14,946 | 0.30% | 75,462,416 |
| 2021-01-07 | 2021-01-05 | 158.342 | 490,607 | +3,933 | 0.31% | 77,683,882 |
| 2021-01-06 | 2021-01-04 | 159.563 | 486,674 | -17,831 | 0.31% | 77,655,041 |
| 2021-01-05 | 2020-12-31 | 141.257 | 504,505 | -11,537 | 0.32% | 71,264,999 |
| 2021-01-04 | 2020-12-29 | 133.935 | 516,042 | -47,199 | 0.33% | 69,116,126 |
| 2020-12-30 | 2020-12-28 | 147.207 | 563,241 | -102,265 | 0.36% | 82,912,765 |
| 2020-12-29 | 2020-12-24 | 144.156 | 665,506 | +20,978 | 0.42% | 95,936,442 |
| 2020-12-28 | 2020-12-22 | 131.952 | 644,528 | +66,865 | 0.41% | 85,046,750 |
| 2020-12-23 | 2020-12-21 | 133.630 | 577,663 | +4,064 | 0.37% | 77,193,100 |
| 2020-12-22 | 2020-12-18 | 126.232 | 573,599 | +2,491 | 0.36% | 72,406,276 |
| 2020-12-21 | 2020-12-17 | 116.545 | 571,108 | +2,229 | 0.36% | 66,559,711 |
| 2020-12-18 | 2020-12-16 | 115.477 | 568,879 | +1,311 | 0.36% | 65,692,472 |
| 2020-12-17 | 2020-12-15 | 114.333 | 567,568 | -4,720 | 0.36% | 64,891,732 |
| 2020-12-16 | 2020-12-14 | 114.257 | 572,288 | +656 | 0.36% | 65,387,733 |
| 2020-12-15 | 2020-12-11 | 110.214 | 571,632 | -21,371 | 0.36% | 63,001,981 |
| 2020-12-11 | 2020-12-09 | 110.824 | 593,003 | -38,939 | 0.38% | 65,719,210 |
| 2020-12-10 | 2020-12-08 | 113.875 | 631,942 | -10,226 | 0.40% | 71,962,602 |
| 2020-12-09 | 2020-12-07 | 106.782 | 642,168 | +39,332 | 0.41% | 68,571,954 |
| 2020-12-08 | 2020-12-04 | 104.799 | 602,836 | +3,278 | 0.38% | 63,176,526 |
| 2020-12-04 | 2020-12-02 | 99.383 | 599,558 | +393 | 0.38% | 59,586,167 |
| 2020-12-02 | 2020-11-30 | 102.816 | 599,165 | +3,016 | 0.38% | 61,603,609 |
| 2020-12-01 | 2020-11-27 | 99.612 | 596,149 | +10,750 | 0.38% | 59,383,778 |
| 2020-11-30 | 2020-11-26 | 102.816 | 585,399 | -77,878 | 0.37% | 60,188,247 |
| 2020-11-27 | 2020-11-25 | 99.460 | 663,277 | -3,802 | 0.42% | 65,969,373 |
| 2020-11-26 | 2020-11-24 | 105.256 | 667,079 | -5,769 | 0.42% | 70,214,399 |
| 2020-11-25 | 2020-11-23 | 104.189 | 672,848 | -28,712 | 0.43% | 70,103,144 |
| 2020-11-24 | 2020-11-20 | 93.892 | 701,560 | -25,567 | 0.45% | 65,870,764 |
| 2020-11-23 | 2020-11-19 | 91.527 | 727,127 | +102,527 | 0.46% | 66,552,036 |
| 2020-11-20 | 2020-11-18 | 91.680 | 624,600 | -21,633 | 0.40% | 57,263,287 |
| 2020-11-19 | 2020-11-17 | 94.578 | 646,233 | +3,278 | 0.41% | 61,119,620 |
| 2020-11-18 | 2020-11-16 | 95.417 | 642,955 | -787 | 0.41% | 61,349,032 |
| 2020-11-17 | 2020-11-13 | 90.536 | 643,742 | -56,901 | 0.41% | 58,281,724 |
| 2020-11-16 | 2020-11-12 | 87.790 | 700,643 | -11,799 | 0.44% | 61,509,464 |
| 2020-11-13 | 2020-11-11 | 82.070 | 712,442 | +4,851 | 0.45% | 58,469,801 |
| 2020-11-12 | 2020-11-10 | 88.019 | 707,591 | -21,633 | 0.45% | 62,281,339 |
| 2020-11-11 | 2020-11-09 | 90.917 | 729,224 | +84,040 | 0.46% | 66,299,009 |
| 2020-11-10 | 2020-11-06 | 89.239 | 645,184 | -15,208 | 0.41% | 57,575,707 |
| 2020-11-09 | 2020-11-05 | 84.434 | 660,392 | -40,644 | 0.42% | 55,759,549 |
| 2020-11-06 | 2020-11-04 | 81.764 | 701,036 | -2,491 | 0.45% | 57,319,835 |
| 2020-11-05 | 2020-11-03 | 74.061 | 703,527 | -1,180 | 0.45% | 52,103,852 |
| 2020-11-04 | 2020-11-02 | 73.069 | 704,707 | +1,704 | 0.45% | 51,492,494 |
| 2020-11-02 | 2020-10-29 | 70.324 | 703,003 | +3,540 | 0.45% | 49,437,662 |
| 2020-10-30 | 2020-10-28 | 73.603 | 699,463 | +3,147 | 0.44% | 51,482,768 |
| 2020-10-29 | 2020-10-27 | 73.222 | 696,316 | -5,900 | 0.44% | 50,985,588 |
| 2020-10-28 | 2020-10-23 | 66.586 | 702,216 | +44,183 | 0.45% | 46,757,878 |
| 2020-10-23 | 2020-10-21 | 67.120 | 658,033 | +7,605 | 0.42% | 44,167,231 |
| 2020-10-22 | 2020-10-20 | 67.730 | 650,428 | +65,029 | 0.41% | 44,053,663 |
| 2020-10-20 | 2020-10-16 | 66.052 | 585,399 | +5,638 | 0.37% | 38,666,930 |
| 2020-10-19 | 2020-10-15 | 67.120 | 579,761 | -9,833 | 0.37% | 38,913,608 |
| 2020-10-15 | 2020-10-12 | 65.823 | 589,594 | +5,638 | 0.37% | 38,809,110 |
| 2020-10-12 | 2020-10-08 | 66.434 | 583,956 | +71,585 | 0.37% | 38,794,317 |
| 2020-10-09 | 2020-10-07 | 65.595 | 512,371 | +94,791 | 0.33% | 33,608,786 |
| 2020-10-08 | 2020-10-06 | 62.391 | 417,580 | +656 | 0.27% | 26,053,305 |
| 2020-10-06 | 2020-09-30 | 57.586 | 416,924 | +2,622 | 0.26% | 24,008,978 |
| 2020-09-28 | 2020-09-24 | 55.527 | 414,302 | +1,311 | 0.26% | 23,004,788 |
| 2020-09-24 | 2020-09-22 | 61.323 | 412,991 | +2,360 | 0.26% | 25,325,992 |
| 2020-09-03 | 2020-09-01 | 64.756 | 410,631 | +13,504 | 0.31% | 26,590,668 |
| 2020-08-31 | 2020-08-27 | 60.103 | 397,127 | +15,209 | 0.30% | 23,868,518 |
| 2020-08-28 | 2020-08-26 | 58.578 | 381,918 | -1,180 | 0.29% | 22,371,813 |
| 2020-08-27 | 2020-08-25 | 63.764 | 383,098 | -263 | 0.29% | 24,427,892 |
| 2020-08-21 | 2020-08-19 | 62.086 | 383,361 | +2,623 | 0.29% | 23,801,381 |
| 2020-08-19 | 2020-08-17 | 63.306 | 380,738 | +393 | 0.29% | 24,103,169 |
| 2020-08-14 | 2020-08-12 | 66.052 | 380,345 | +262 | 0.29% | 25,122,649 |
| 2020-08-13 | 2020-08-11 | 63.840 | 380,083 | +393 | 0.29% | 24,264,633 |
| 2020-08-12 | 2020-08-10 | 63.383 | 379,690 | -1,704 | 0.29% | 24,065,784 |
| 2020-08-10 | 2020-08-06 | 69.408 | 381,394 | +12,062 | 0.29% | 26,471,898 |
| 2020-08-07 | 2020-08-05 | 70.171 | 369,332 | +11,406 | 0.28% | 25,916,395 |
| 2020-08-03 | 2020-07-30 | 65.747 | 357,926 | +27,664 | 0.27% | 23,532,623 |
| 2020-07-30 | 2020-07-28 | 65.823 | 330,262 | +6,556 | 0.25% | 21,738,983 |
| 2020-07-28 | 2020-07-24 | 66.205 | 323,706 | -29,500 | 0.25% | 21,430,895 |
| 2020-07-27 | 2020-07-23 | 72.307 | 353,206 | -22,944 | 0.27% | 25,539,138 |
| 2020-07-21 | 2020-07-17 | 64.451 | 376,150 | +1,574 | 0.29% | 24,243,069 |
| 2020-07-20 | 2020-07-16 | 63.154 | 374,576 | -263 | 0.29% | 23,655,935 |
| 2020-07-14 | 2020-07-10 | 67.120 | 374,839 | -131 | 0.29% | 25,159,226 |
| 2020-07-13 | 2020-07-09 | 69.027 | 374,970 | +42,348 | 0.29% | 25,883,019 |
| 2020-07-10 | 2020-07-08 | 68.722 | 332,622 | +27,795 | 0.25% | 22,858,387 |
| 2020-07-09 | 2020-07-07 | 66.357 | 304,827 | -11,800 | 0.23% | 20,227,514 |
| 2020-07-08 | 2020-07-06 | 58.730 | 316,627 | -26,877 | 0.24% | 18,595,527 |
| 2020-07-03 | 2020-06-30 | 54.688 | 343,504 | +131 | 0.26% | 18,785,415 |
| 2020-07-02 | 2020-06-29 | 53.772 | 343,373 | +131 | 0.26% | 18,463,970 |
| 2020-06-30 | 2020-06-26 | 53.362 | 343,242 | -1,311 | 0.26% | 18,316,251 |
| 2020-06-29 | 2020-06-24 | 54.595 | 344,553 | -9,723 | 0.26% | 18,810,710 |
| 2020-06-26 | 2020-06-23 | 57.059 | 354,276 | -909 | 0.27% | 20,214,493 |
| 2020-06-22 | 2020-06-18 | 57.675 | 355,185 | -2,078 | 0.27% | 20,485,160 |
| 2020-06-19 | 2020-06-17 | 54.903 | 357,263 | +14,935 | 0.27% | 19,614,647 |
| 2020-06-18 | 2020-06-16 | 55.442 | 342,328 | -10,779 | 0.26% | 18,979,197 |
| 2020-06-16 | 2020-06-12 | 47.587 | 353,107 | -1,428 | 0.27% | 16,803,422 |
| 2020-06-15 | 2020-06-11 | 47.664 | 354,535 | -58,700 | 0.27% | 16,898,676 |
| 2020-06-11 | 2020-06-09 | 47.125 | 413,235 | -19,480 | 0.32% | 19,473,833 |
| 2020-06-10 | 2020-06-08 | 44.045 | 432,715 | +6,493 | 0.33% | 19,059,035 |
| 2020-06-08 | 2020-06-04 | 44.815 | 426,222 | -649 | 0.33% | 19,101,249 |
| 2020-06-05 | 2020-06-03 | 43.429 | 426,871 | +13,636 | 0.33% | 18,538,674 |
| 2020-06-04 | 2020-06-02 | 44.276 | 413,235 | -649 | 0.32% | 18,296,493 |
| 2020-06-01 | 2020-05-28 | 42.043 | 413,884 | -130 | 0.32% | 17,401,000 |
| 2020-05-26 | 2020-05-22 | 41.119 | 414,014 | -520 | 0.32% | 17,023,906 |
| 2020-05-25 | 2020-05-21 | 42.582 | 414,534 | +520 | 0.32% | 17,651,768 |
| 2020-05-22 | 2020-05-20 | 44.738 | 414,014 | -36,363 | 0.32% | 18,522,265 |
| 2020-05-19 | 2020-05-15 | 44.045 | 450,377 | +5,195 | 0.35% | 19,836,962 |
| 2020-05-15 | 2020-05-13 | 43.121 | 445,182 | -650 | 0.34% | 19,196,787 |
| 2020-05-14 | 2020-05-12 | 43.583 | 445,832 | +2,598 | 0.34% | 19,430,796 |
| 2020-05-13 | 2020-05-11 | 44.122 | 443,234 | +4,415 | 0.34% | 19,556,477 |
| 2020-05-12 | 2020-05-08 | 43.968 | 438,819 | -3,766 | 0.34% | 19,294,097 |
| 2020-05-11 | 2020-05-07 | 44.969 | 442,585 | -390 | 0.34% | 19,902,721 |
| 2020-05-08 | 2020-05-06 | 42.351 | 442,975 | -1,948 | 0.34% | 18,760,518 |
| 2020-05-07 | 2020-05-05 | 39.964 | 444,923 | -3,246 | 0.34% | 17,780,957 |
| 2020-05-06 | 2020-05-04 | 37.577 | 448,169 | +3,246 | 0.34% | 16,840,871 |
| 2020-05-04 | 2020-04-28 | 39.194 | 444,923 | -2,597 | 0.34% | 17,438,357 |
| 2020-04-29 | 2020-04-27 | 38.424 | 447,520 | -3,247 | 0.34% | 17,195,544 |
| 2020-04-28 | 2020-04-24 | 38.193 | 450,767 | +5,195 | 0.35% | 17,216,177 |
| 2020-04-24 | 2020-04-22 | 39.040 | 445,572 | +6,493 | 0.34% | 17,395,174 |
| 2020-04-23 | 2020-04-21 | 38.347 | 439,079 | +51,687 | 0.34% | 16,837,396 |
| 2020-04-22 | 2020-04-20 | 42.582 | 387,392 | +19,480 | 0.30% | 16,496,002 |
| 2020-04-21 | 2020-04-17 | 42.351 | 367,912 | +3,117 | 0.28% | 15,581,511 |
| 2020-04-20 | 2020-04-16 | 41.812 | 364,795 | +9,091 | 0.28% | 15,252,872 |
| 2020-04-17 | 2020-04-15 | 40.580 | 355,704 | -2,338 | 0.27% | 14,434,518 |
| 2020-04-16 | 2020-04-14 | 43.352 | 358,042 | -17,792 | 0.28% | 15,521,915 |
| 2020-04-15 | 2020-04-09 | 39.810 | 375,834 | -9,999 | 0.29% | 14,961,996 |
| 2020-04-09 | 2020-04-07 | 41.427 | 385,833 | +23,635 | 0.30% | 15,983,967 |
| 2020-04-07 | 2020-04-03 | 39.579 | 362,198 | -1,558 | 0.28% | 14,335,475 |
| 2020-04-06 | 2020-04-02 | 40.965 | 363,756 | +7,143 | 0.28% | 14,901,319 |
| 2020-04-03 | 2020-04-01 | 38.501 | 356,613 | +649 | 0.27% | 13,729,986 |
| 2020-04-02 | 2020-03-31 | 38.270 | 355,964 | +1,169 | 0.27% | 13,622,769 |
| 2020-04-01 | 2020-03-30 | 36.499 | 354,795 | -390 | 0.27% | 12,949,672 |
| 2020-03-27 | 2020-03-25 | 39.040 | 355,185 | +1,039 | 0.27% | 13,866,457 |
| 2020-03-18 | 2020-03-16 | 36.961 | 354,146 | -779 | 0.27% | 13,089,604 |
| 2020-03-16 | 2020-03-12 | 42.659 | 354,925 | -19,480 | 0.27% | 15,140,816 |
| 2020-03-11 | 2020-03-09 | 43.968 | 374,405 | +38,051 | 0.29% | 16,461,927 |
| 2020-03-09 | 2020-03-05 | 49.050 | 336,354 | -1,169 | 0.26% | 16,498,291 |
| 2020-03-06 | 2020-03-04 | 50.513 | 337,523 | +6,104 | 0.26% | 17,049,441 |
| 2020-03-04 | 2020-03-02 | 49.281 | 331,419 | +519 | 0.25% | 16,332,787 |
| 2020-03-03 | 2020-02-28 | 46.586 | 330,900 | +16,363 | 0.25% | 15,415,409 |
| 2020-03-02 | 2020-02-27 | 49.127 | 314,537 | -109,607 | 0.24% | 15,452,379 |
| 2020-02-28 | 2020-02-26 | 50.282 | 424,144 | +1,818 | 0.33% | 21,326,983 |
| 2020-02-27 | 2020-02-25 | 52.746 | 422,326 | +46,103 | 0.32% | 22,276,211 |
| 2020-02-26 | 2020-02-24 | 48.049 | 376,223 | +779 | 0.29% | 18,077,270 |
| 2020-02-25 | 2020-02-21 | 48.973 | 375,444 | -1,169 | 0.29% | 18,386,760 |
| 2020-02-24 | 2020-02-20 | 50.744 | 376,613 | +12,597 | 0.29% | 19,111,010 |
| 2020-02-21 | 2020-02-19 | 50.667 | 364,016 | +1,169 | 0.28% | 18,443,753 |
| 2020-02-20 | 2020-02-18 | 51.745 | 362,847 | -56,232 | 0.28% | 18,775,682 |
| 2020-02-19 | 2020-02-17 | 55.750 | 419,079 | +14,155 | 0.32% | 23,363,472 |
| 2020-02-18 | 2020-02-14 | 52.669 | 404,924 | -6,233 | 0.31% | 21,327,136 |
| 2020-02-17 | 2020-02-13 | 52.207 | 411,157 | -1,948 | 0.32% | 21,465,465 |
| 2020-02-14 | 2020-02-12 | 52.746 | 413,105 | +5,194 | 0.32% | 21,789,835 |
| 2020-02-13 | 2020-02-11 | 47.125 | 407,911 | -1,688 | 0.31% | 19,222,938 |
| 2020-02-12 | 2020-02-10 | 48.126 | 409,599 | -12,077 | 0.32% | 19,712,506 |
| 2020-02-11 | 2020-02-07 | 42.351 | 421,676 | -390 | 0.32% | 17,858,480 |
| 2020-02-10 | 2020-02-06 | 42.274 | 422,066 | -5,454 | 0.32% | 17,842,497 |
| 2020-02-07 | 2020-02-05 | 42.736 | 427,520 | -2,728 | 0.33% | 18,270,580 |
| 2020-02-06 | 2020-02-04 | 35.344 | 430,248 | -9,090 | 0.33% | 15,206,682 |
| 2020-02-05 | 2020-02-03 | 32.572 | 439,338 | -25,974 | 0.34% | 14,310,080 |
| 2020-02-04 | 2020-01-31 | 30.739 | 465,312 | +162,593 | 0.36% | 14,303,348 |
| 2020-02-03 | 2020-01-30 | 30.955 | 302,719 | +25,974 | 0.23% | 9,370,627 |
| 2020-01-30 | 2020-01-24 | 34.343 | 276,745 | +129 | 0.21% | 9,504,244 |
| 2020-01-29 | 2020-01-22 | 36.037 | 276,616 | -1,039 | 0.21% | 9,968,414 |
| 2020-01-22 | 2020-01-20 | 34.728 | 277,655 | -519 | 0.21% | 9,642,396 |
| 2020-01-20 | 2020-01-16 | 33.034 | 278,174 | -6,363 | 0.21% | 9,189,180 |
| 2020-01-17 | 2020-01-15 | 33.573 | 284,537 | +2,857 | 0.22% | 9,552,744 |
| 2020-01-13 | 2020-01-09 | 33.111 | 281,680 | -42,597 | 0.22% | 9,326,687 |
| 2020-01-10 | 2020-01-08 | 31.725 | 324,277 | +21,948 | 0.25% | 10,287,652 |
| 2020-01-08 | 2020-01-06 | 32.880 | 302,329 | -45,194 | 0.23% | 9,940,554 |
| 2020-01-07 | 2020-01-03 | 30.185 | 347,523 | +7,143 | 0.27% | 10,489,929 |
| 2020-01-06 | 2020-01-02 | 29.384 | 340,380 | -137,659 | 0.26% | 10,001,735 |
| 2020-01-03 | 2019-12-31 | 29.877 | 478,039 | +44,155 | 0.37% | 14,282,294 |
| 2020-01-02 | 2019-12-27 | 30.370 | 433,884 | +22,207 | 0.33% | 13,176,906 |
| 2019-12-27 | 2019-12-20 | 28.676 | 411,677 | +779 | 0.32% | 11,805,087 |
| 2019-12-23 | 2019-12-19 | 28.799 | 410,898 | +520 | 0.32% | 11,833,373 |
| 2019-12-20 | 2019-12-18 | 28.799 | 410,378 | +80,517 | 0.32% | 11,818,398 |
| 2019-12-19 | 2019-12-17 | 29.261 | 329,861 | +8,312 | 0.25% | 9,652,004 |
| 2019-12-03 | 2019-11-29 | 27.197 | 321,549 | -2,598 | 0.25% | 8,745,221 |
| 2019-12-02 | 2019-11-28 | 26.088 | 324,147 | +2,598 | 0.25% | 8,456,455 |
| 2019-11-28 | 2019-11-26 | 27.690 | 321,549 | -130 | 0.25% | 8,903,685 |
| 2019-11-20 | 2019-11-18 | 23.809 | 321,679 | +389 | 0.25% | 7,658,877 |
| 2019-11-08 | 2019-11-06 | 24.456 | 321,290 | -12,077 | 0.25% | 7,857,432 |
| 2019-11-06 | 2019-11-04 | 24.487 | 333,367 | +12,077 | 0.26% | 8,163,054 |
| 2019-10-28 | 2019-10-24 | 21.684 | 321,290 | -6,493 | 0.25% | 6,966,791 |
| 2019-10-17 | 2019-10-15 | 21.530 | 327,783 | +6,493 | 0.25% | 7,057,104 |
| 2019-10-16 | 2019-10-14 | 22.300 | 321,290 | -128,567 | 0.25% | 7,164,711 |
| 2019-10-14 | 2019-10-10 | 20.945 | 449,857 | -6,494 | 0.35% | 9,422,070 |
| 2019-10-10 | 2019-10-08 | 19.867 | 456,351 | +237,656 | 0.35% | 9,066,124 |
| 2019-09-30 | 2019-09-26 | 20.175 | 218,695 | +5,974 | 0.17% | 4,412,077 |
| 2019-09-27 | 2019-09-25 | 20.945 | 212,721 | -25,974 | 0.16% | 4,455,354 |
| 2019-09-26 | 2019-09-24 | 21.314 | 238,695 | +12,987 | 0.18% | 5,087,593 |
| 2019-09-25 | 2019-09-23 | 19.713 | 225,708 | -8,701 | 0.17% | 4,449,281 |
| 2019-09-24 | 2019-09-20 | 18.419 | 234,409 | -19,480 | 0.18% | 4,317,560 |
| 2019-09-20 | 2019-09-18 | 17.033 | 253,889 | -6,753 | 0.20% | 4,324,460 |
| 2019-09-19 | 2019-09-17 | 17.402 | 260,642 | -25,973 | 0.20% | 4,535,819 |
| 2019-09-13 | 2019-09-11 | 14.877 | 286,615 | +19,480 | 0.22% | 4,263,919 |
| 2019-09-12 | 2019-09-10 | 14.769 | 267,135 | +259 | 0.21% | 3,945,321 |
| 2019-08-30 | 2019-08-28 | 14.322 | 266,876 | -27,272 | 0.21% | 3,822,305 |
| 2019-08-29 | 2019-08-27 | 14.199 | 294,148 | -18,181 | 0.23% | 4,176,666 |
| 2019-07-30 | 2019-07-26 | 15.832 | 312,329 | -909 | 0.24% | 4,944,682 |
| 2019-07-29 | 2019-07-25 | 15.924 | 313,238 | -27,791 | 0.24% | 4,988,017 |
| 2019-07-26 | 2019-07-24 | 15.924 | 341,029 | -10,260 | 0.26% | 5,430,562 |
| 2019-07-16 | 2019-07-12 | 17.279 | 351,289 | -25,973 | 0.27% | 6,070,023 |
| 2019-07-15 | 2019-07-11 | 17.372 | 377,262 | -58,440 | 0.29% | 6,553,678 |
| 2019-07-11 | 2019-07-09 | 17.033 | 435,702 | +260 | 0.34% | 7,421,259 |
| 2019-07-10 | 2019-07-08 | 16.694 | 435,442 | -130 | 0.33% | 7,269,299 |
| 2019-07-09 | 2019-07-05 | 17.156 | 435,572 | -6,494 | 0.34% | 7,472,709 |
| 2019-07-08 | 2019-07-04 | 17.187 | 442,066 | -12,986 | 0.34% | 7,597,736 |
| 2019-07-05 | 2019-07-03 | 17.187 | 455,052 | -19,480 | 0.35% | 7,820,925 |
| 2019-07-04 | 2019-07-02 | 17.125 | 474,532 | -6,234 | 0.37% | 8,126,494 |
| 2019-06-14 | 2019-06-12 | 18.508 | 480,766 | +14,323 | 0.37% | 8,898,159 |
| 2019-06-04 | 2019-05-31 | 18.286 | 466,443 | +504 | 0.37% | 8,529,409 |
| 2019-06-03 | 2019-05-30 | 18.350 | 465,939 | +1,638 | 0.37% | 8,549,776 |
| 2019-05-27 | 2019-05-23 | 17.270 | 464,301 | +62,999 | 0.37% | 8,018,560 |
| 2019-05-23 | 2019-05-21 | 18.096 | 401,302 | +15,623 | 0.32% | 7,261,796 |
| 2019-05-22 | 2019-05-20 | 17.746 | 385,679 | +53,549 | 0.31% | 6,844,404 |
| 2019-05-21 | 2019-05-17 | 18.445 | 332,130 | +145,024 | 0.26% | 6,126,072 |
| 2019-05-16 | 2019-05-14 | 18.540 | 187,106 | +12,599 | 0.15% | 3,468,953 |
| 2019-05-14 | 2019-05-09 | 19.143 | 174,507 | +26,460 | 0.14% | 3,340,627 |
| 2019-05-08 | 2019-05-06 | 20.254 | 148,047 | +25,199 | 0.12% | 2,998,597 |
| 2019-05-07 | 2019-05-03 | 21.239 | 122,848 | +61,739 | 0.10% | 2,609,108 |
| 2019-04-15 | 2019-04-11 | 22.699 | 61,109 | +12,600 | 0.05% | 1,387,104 |
| 2019-03-22 | 2019-03-20 | 22.731 | 48,509 | -263,965 | 0.04% | 1,102,639 |
| 2019-03-19 | 2019-03-15 | 23.651 | 312,474 | -1,890 | 0.25% | 7,390,401 |
| 2019-03-15 | 2019-03-13 | 23.429 | 314,364 | +3,024 | 0.25% | 7,365,242 |
| 2019-03-13 | 2019-03-11 | 22.635 | 311,340 | +19,530 | 0.25% | 7,047,293 |
| 2019-03-12 | 2019-03-08 | 22.032 | 291,810 | +12,599 | 0.23% | 6,429,208 |
| 2019-03-08 | 2019-03-06 | 23.905 | 279,211 | -10,205 | 0.22% | 6,674,602 |
| 2019-03-07 | 2019-03-05 | 23.683 | 289,416 | +12,599 | 0.23% | 6,854,239 |
| 2019-03-04 | 2019-02-28 | 23.588 | 276,817 | -4,410 | 0.22% | 6,529,492 |
| 2019-03-01 | 2019-02-27 | 24.254 | 281,227 | -12,725 | 0.22% | 6,821,003 |
| 2019-02-27 | 2019-02-25 | 24.858 | 293,952 | +4,410 | 0.23% | 7,306,948 |
| 2019-02-15 | 2019-02-13 | 22.794 | 289,542 | +129,147 | 0.23% | 6,599,847 |
| 2019-02-13 | 2019-02-11 | 21.842 | 160,395 | +134,817 | 0.13% | 3,503,298 |
| 2019-02-12 | 2019-02-08 | 20.508 | 25,578 | -9,323 | 0.02% | 524,562 |
| 2019-01-15 | 2019-01-11 | 19.905 | 34,901 | +12,725 | 0.03% | 694,710 |
| 2019-01-02 | 2018-12-27 | 19.778 | 22,176 | -25,199 | 0.02% | 438,600 |
| 2018-12-28 | 2018-12-24 | 20.477 | 47,375 | +3,150 | 0.04% | 970,078 |
| 2018-12-27 | 2018-12-20 | 21.302 | 44,225 | +6,300 | 0.04% | 942,081 |
| 2018-12-14 | 2018-12-12 | 23.810 | 37,925 | -5,040 | 0.03% | 902,994 |
| 2018-12-05 | 2018-12-03 | 24.858 | 42,965 | +25,199 | 0.03% | 1,068,008 |
| 2018-12-04 | 2018-11-30 | 24.286 | 17,766 | +2,520 | 0.01% | 431,468 |
| 2018-11-30 | 2018-11-28 | 24.096 | 15,246 | -1,890 | 0.01% | 367,363 |
| 2018-11-29 | 2018-11-27 | 24.159 | 17,136 | -252 | 0.01% | 413,992 |
| 2018-11-23 | 2018-11-21 | 24.572 | 17,388 | -3,150 | 0.01% | 427,256 |
| 2018-11-22 | 2018-11-20 | 24.096 | 20,538 | +1,260 | 0.02% | 494,878 |
| 2018-11-20 | 2018-11-16 | 24.318 | 19,278 | +5,040 | 0.02% | 468,801 |
| 2018-11-16 | 2018-11-14 | 22.635 | 14,238 | -6,300 | 0.01% | 322,282 |
| 2018-11-14 | 2018-11-12 | 22.540 | 20,538 | +6,300 | 0.02% | 462,929 |
| 2018-11-12 | 2018-11-08 | 22.826 | 14,238 | -6,930 | 0.01% | 324,994 |
| 2018-11-09 | 2018-11-07 | 23.016 | 21,168 | +20,790 | 0.02% | 487,209 |
| 2018-11-08 | 2018-11-06 | 22.889 | 378 | -6,300 | 0.00% | 8,652 |
| 2018-11-01 | 2018-10-30 | 20.191 | 6,678 | -12,600 | 0.01% | 134,835 |
| 2018-10-29 | 2018-10-25 | 20.318 | 19,278 | +12,600 | 0.02% | 391,688 |
| 2018-10-26 | 2018-10-24 | 20.635 | 6,678 | -227,299 | 0.01% | 137,803 |
| 2018-10-25 | 2018-10-23 | 20.762 | 233,977 | -21,546 | 0.19% | 4,857,902 |
| 2018-10-24 | 2018-10-22 | 22.064 | 255,523 | -2,520 | 0.20% | 5,637,839 |
| 2018-10-23 | 2018-10-19 | 20.223 | 258,043 | +3,150 | 0.20% | 5,218,304 |
| 2018-10-19 | 2018-10-16 | 20.572 | 254,893 | -59,093 | 0.20% | 5,243,615 |
| 2018-10-18 | 2018-10-15 | 20.477 | 313,986 | -102,814 | 0.25% | 6,429,362 |
| 2018-10-16 | 2018-10-12 | 20.540 | 416,800 | +882 | 0.33% | 8,561,105 |
| 2018-10-15 | 2018-10-11 | 18.667 | 415,918 | 0.33% | 7,763,953 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy