History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.560 0 +0
2025-10-13 2025-10-09 51.050 0 +0
2025-10-10 2025-10-08 49.340 0 +0
2025-10-09 2025-10-06 47.380 0 +0
2025-10-08 2025-10-03 47.080 0 +0
2025-10-06 2025-10-02 48.080 0 +0
2025-10-03 2025-09-30 43.140 0 +0
2025-10-02 2025-09-29 39.700 0 +0
2025-09-30 2025-09-26 37.260 0 +0
2025-09-29 2025-09-25 38.080 0 +0
2025-09-26 2025-09-24 37.600 0 +0
2025-09-25 2025-09-23 36.440 0 +0
2025-09-24 2025-09-22 36.960 0 +0
2025-09-23 2025-09-19 37.300 0 +0
2025-09-22 2025-09-18 34.060 0 +0
2025-09-19 2025-09-17 34.520 0 +0
2025-09-18 2025-09-16 33.500 0 +0
2025-09-17 2025-09-15 34.640 0 +0
2025-09-16 2025-09-12 33.780 0 +0
2025-09-15 2025-09-11 34.080 0 +0
2025-09-12 2025-09-10 33.900 0 +0
2025-09-11 2025-09-09 36.460 0 +0
2025-09-10 2025-09-08 36.820 0 +0
2025-09-09 2025-09-05 34.980 0 +0
2025-09-08 2025-09-04 31.080 0 +0
2025-09-05 2025-09-03 30.440 0 +0
2025-09-04 2025-09-02 30.520 0 +0
2025-09-03 2025-09-01 31.700 0 +0
2025-09-02 2025-08-29 31.360 0 +0
2025-09-01 2025-08-28 30.080 0 +0
2025-08-29 2025-08-27 30.300 0 +0
2025-08-28 2025-08-26 30.080 0 +0
2025-08-27 2025-08-25 30.980 0 +0
2025-08-26 2025-08-22 30.800 0 +0
2025-08-25 2025-08-21 31.220 0 +0
2025-08-22 2025-08-20 31.720 0 +0
2025-08-21 2025-08-19 33.360 0 +0
2025-08-20 2025-08-18 33.780 0 +0
2025-08-19 2025-08-15 34.040 0 +0
2025-08-18 2025-08-14 32.640 0 +0
2025-08-15 2025-08-13 33.340 0 +0
2025-08-14 2025-08-12 33.640 0 +0
2025-08-13 2025-08-11 34.000 0 +0
2025-08-12 2025-08-08 28.120 0 +0
2025-08-11 2025-08-07 27.440 0 +0
2025-08-08 2025-08-06 26.360 0 +0
2025-08-07 2025-08-05 26.240 0 +0
2025-08-06 2025-08-04 26.220 0 +0
2025-08-05 2025-08-01 26.300 0 +0
2025-08-04 2025-07-31 26.100 0 +0
2025-08-01 2025-07-30 27.300 0 +0
2025-07-31 2025-07-29 28.300 0 +0
2025-07-30 2025-07-28 28.750 0 +0
2025-07-29 2025-07-25 30.800 0 +0
2025-07-28 2025-07-24 30.800 0 +0
2025-07-25 2025-07-23 27.900 0 +0
2025-07-24 2025-07-22 28.650 0 +0
2025-07-23 2025-07-21 26.300 0 +0
2025-07-22 2025-07-18 25.750 0 +0
2025-07-21 2025-07-17 25.200 0 +0
2025-07-18 2025-07-16 24.000 0 +0
2025-07-17 2025-07-15 24.900 0 +0
2025-07-16 2025-07-14 25.850 0 +0
2025-07-15 2025-07-11 24.800 0 +0
2025-07-14 2025-07-10 24.750 0 +0
2025-07-11 2025-07-09 25.000 0 +0
2025-07-10 2025-07-08 25.350 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.700 0 +0
2025-07-07 2025-07-03 25.000 0 +0
2025-07-04 2025-07-02 23.700 0 +0
2025-07-03 2025-06-30 22.800 0 +0
2025-07-02 2025-06-27 23.050 0 +0
2025-06-30 2025-06-26 22.765 0 +0
2025-06-27 2025-06-25 22.665 0 +0
2025-06-26 2025-06-24 22.211 0 +0
2025-06-25 2025-06-23 20.952 0 +0
2025-06-24 2025-06-20 20.499 0 +0
2025-06-23 2025-06-19 20.600 0 +0
2025-06-20 2025-06-18 20.650 0 +0
2025-06-19 2025-06-17 21.003 0 +0
2025-06-18 2025-06-16 21.154 0 +0
2025-06-17 2025-06-13 21.355 0 +0
2025-06-16 2025-06-12 21.657 0 +0
2025-06-13 2025-06-11 21.406 0 +0
2025-06-12 2025-06-10 20.700 0 +0
2025-06-11 2025-06-09 20.549 0 +0
2025-06-10 2025-06-06 20.398 0 +0
2025-06-09 2025-06-05 20.126 0 +0
2025-06-06 2025-06-04 19.824 0 +0
2025-06-05 2025-06-03 18.958 0 +0
2025-06-04 2025-06-02 18.837 0 +0
2025-06-03 2025-05-30 19.341 0 +0
2025-06-02 2025-05-29 19.582 0 +0
2025-05-30 2025-05-28 19.139 0 +0
2025-05-29 2025-05-27 19.381 0 +0
2025-05-28 2025-05-26 19.381 0 +0
2025-05-27 2025-05-23 19.905 0 +0
2025-05-26 2025-05-22 19.864 0 +0
2025-05-23 2025-05-21 20.005 0 +0
2025-05-22 2025-05-20 19.341 0 +0
2025-05-21 2025-05-19 19.260 0 +0
2025-05-20 2025-05-16 19.320 0 +0
2025-05-19 2025-05-15 19.482 0 +0
2025-05-16 2025-05-14 20.348 0 +0
2025-05-15 2025-05-13 19.965 0 +0
2025-05-14 2025-05-12 20.197 0 +0
2025-05-13 2025-05-09 19.562 0 +0
2025-05-12 2025-05-08 19.562 0 +0
2025-05-09 2025-05-07 19.502 0 +0
2025-05-08 2025-05-06 19.542 0 +0
2025-05-07 2025-05-02 19.320 0 +0
2025-05-06 2025-04-30 19.079 0 +0
2025-05-02 2025-04-29 19.280 0 +0
2025-04-30 2025-04-28 18.897 0 +0
2025-04-29 2025-04-25 18.938 0 +0
2025-04-28 2025-04-24 19.361 0 +0
2025-04-25 2025-04-23 18.877 0 +0
2025-04-24 2025-04-22 18.515 0 +0
2025-04-23 2025-04-17 18.434 0 +0
2025-04-22 2025-04-16 18.515 0 +0
2025-04-17 2025-04-15 18.998 0 +0
2025-04-16 2025-04-14 19.179 0 +0
2025-04-15 2025-04-11 18.394 0 +0
2025-04-14 2025-04-10 17.991 0 +0
2025-04-11 2025-04-09 17.104 0 +0
2025-04-10 2025-04-08 17.326 0 +0
2025-04-09 2025-04-07 17.406 0 +0
2025-04-08 2025-04-03 20.751 0 +0
2025-04-07 2025-04-02 21.003 0 +0
2025-04-03 2025-04-01 20.851 0 +0
2025-04-02 2025-03-31 21.204 0 +0
2025-04-01 2025-03-28 21.859 0 +0
2025-03-31 2025-03-27 22.262 0 +0
2025-03-28 2025-03-26 22.010 0 +0
2025-03-27 2025-03-25 22.312 0 +0
2025-03-26 2025-03-24 22.463 0 +0
2025-03-25 2025-03-21 22.262 0 +0
2025-03-24 2025-03-20 23.219 0 +0
2025-03-21 2025-03-19 24.125 0 +0
2025-03-20 2025-03-18 23.924 0 +0
2025-03-19 2025-03-17 23.571 0 +0
2025-03-18 2025-03-14 22.866 0 +0
2025-03-17 2025-03-13 22.262 0 +0
2025-03-14 2025-03-12 22.312 0 +0
2025-03-13 2025-03-11 22.564 0 +0
2025-03-12 2025-03-10 23.168 0 +0
2025-03-11 2025-03-07 23.722 0 +0
2025-03-10 2025-03-06 23.722 0 +0
2025-03-07 2025-03-05 23.269 0 +0
2025-03-06 2025-03-04 22.916 0 +0
2025-03-05 2025-03-03 23.571 0 +0
2025-03-04 2025-02-28 22.010 0 +0
2025-03-03 2025-02-27 23.722 0 +0
2025-02-28 2025-02-26 22.765 0 +0
2025-02-27 2025-02-25 22.060 0 +0
2025-02-26 2025-02-24 22.161 0 +0
2025-02-25 2025-02-21 22.312 0 +0
2025-02-24 2025-02-20 21.960 0 +0
2025-02-21 2025-02-19 22.614 0 +0
2025-02-20 2025-02-18 22.362 0 +0
2025-02-19 2025-02-17 21.708 0 +0
2025-02-18 2025-02-14 21.808 0 +0
2025-02-17 2025-02-13 21.053 0 +0
2025-02-14 2025-02-12 21.708 0 +0
2025-02-13 2025-02-11 20.650 0 +0
2025-02-12 2025-02-10 21.305 0 +0
2025-02-11 2025-02-07 20.952 0 +0
2025-02-10 2025-02-06 20.549 0 +0
2025-02-07 2025-02-05 19.784 0 +0
2025-02-06 2025-02-04 19.643 0 +0
2025-02-05 2025-02-03 19.361 0 +0
2025-02-04 2025-01-28 19.461 0 +0
2025-02-03 2025-01-24 20.600 0 +0
2025-01-27 2025-01-23 20.449 0 +0
2025-01-24 2025-01-22 20.650 0 +0
2025-01-23 2025-01-21 21.053 0 +0
2025-01-22 2025-01-20 21.557 0 +0
2025-01-21 2025-01-17 21.355 0 +0
2025-01-20 2025-01-16 21.154 0 +0
2025-01-17 2025-01-15 20.902 0 +0
2025-01-16 2025-01-14 20.751 0 +0
2025-01-15 2025-01-13 20.499 0 +0
2025-01-14 2025-01-10 20.046 0 +0
2025-01-13 2025-01-09 20.650 0 +0
2025-01-10 2025-01-08 20.650 0 +0
2025-01-09 2025-01-07 20.902 0 +0
2025-01-08 2025-01-06 20.146 0 +0
2025-01-07 2025-01-03 19.522 0 +0
2025-01-06 2025-01-02 20.106 0 +0
2025-01-03 2024-12-31 20.247 0 +0
2025-01-02 2024-12-27 20.600 0 +0
2024-12-30 2024-12-24 20.851 0 +0
2024-12-27 2024-12-20 20.851 0 +0
2024-12-23 2024-12-19 20.600 0 +0
2024-12-20 2024-12-18 21.103 0 +0
2024-12-19 2024-12-17 21.053 0 +0
2024-12-18 2024-12-16 21.305 0 +0
2024-12-17 2024-12-13 21.808 0 +0
2024-12-16 2024-12-12 22.765 0 +0
2024-12-13 2024-12-11 22.463 0 +0
2024-12-12 2024-12-10 22.816 0 +0
2024-12-11 2024-12-09 23.319 0 +0
2024-12-10 2024-12-06 23.017 0 +0
2024-12-09 2024-12-05 23.168 0 +0
2024-12-06 2024-12-04 24.377 0 +0
2024-12-05 2024-12-03 25.284 0 +0
2024-12-04 2024-12-02 25.435 0 +0
2024-12-03 2024-11-29 25.334 0 +0
2024-12-02 2024-11-28 24.881 0 +0
2024-11-29 2024-11-27 24.679 0 +0
2024-11-28 2024-11-26 23.974 0 +0
2024-11-27 2024-11-25 25.384 0 +0
2024-11-26 2024-11-22 24.176 0 +0
2024-11-25 2024-11-21 25.435 0 +0
2024-11-22 2024-11-20 25.989 0 +0
2024-11-21 2024-11-19 26.644 0 +0
2024-11-20 2024-11-18 23.521 0 +0
2024-11-19 2024-11-15 23.017 0 +0
2024-11-18 2024-11-14 23.672 0 -2,463,892
2024-11-15 2024-11-13 26.039 2,463,892 -1,539,417 0.61% 64,157,745
2024-11-14 2024-11-12 24.478 4,003,309 -725,788 1.00% 97,992,371
2024-11-13 2024-11-11 24.327 4,729,097 +86,566 1.18% 115,043,540
2024-11-12 2024-11-08 22.816 4,642,531 -15,884 1.16% 105,922,909
2024-11-11 2024-11-07 22.765 4,658,415 +393,515 1.16% 106,050,689
2024-11-08 2024-11-06 22.967 4,264,900 +228,828 1.06% 97,951,384
2024-11-07 2024-11-05 23.118 4,036,072 +332,716 1.01% 93,305,764
2024-11-06 2024-11-04 22.564 3,703,356 -472,746 0.92% 83,562,295
2024-11-05 2024-11-01 22.312 4,176,102 +554,343 1.04% 93,177,640
2024-11-04 2024-10-31 21.557 3,621,759 +376,048 0.90% 78,072,880
2024-11-01 2024-10-30 20.650 3,245,711 -81,183 0.81% 67,024,038
2024-10-31 2024-10-29 21.657 3,326,894 +1,151,572 0.83% 72,051,712
2024-10-30 2024-10-28 22.463 2,175,322 -1,628,860 0.54% 48,864,706
2024-10-29 2024-10-25 22.463 3,804,182 +1,034,627 0.95% 85,454,124
2024-10-28 2024-10-24 20.650 2,769,555 +754,713 0.69% 57,191,401
2024-10-25 2024-10-23 21.557 2,014,842 -231,521 0.50% 43,433,182
2024-10-24 2024-10-22 20.700 2,246,363 -214,467 0.56% 46,500,609
2024-10-23 2024-10-21 20.247 2,460,830 -7,681 0.61% 49,824,684
2024-10-22 2024-10-18 20.297 2,468,511 -415,285 0.62% 50,104,530
2024-10-21 2024-10-17 19.562 2,883,796 +30,517 0.72% 56,413,188
2024-10-18 2024-10-16 19.884 2,853,279 +136,012 0.71% 56,735,942
2024-10-17 2024-10-15 20.146 2,717,267 -119,525 0.68% 54,743,075
2024-10-16 2024-10-14 21.305 2,836,792 +202,882 0.71% 60,437,257
2024-10-15 2024-10-10 21.960 2,633,910 -2,780 0.66% 57,839,470
2024-10-14 2024-10-09 21.808 2,636,690 -1,702,607 0.66% 57,502,119
2024-10-10 2024-10-08 23.622 4,339,297 -839,854 1.08% 102,501,236
2024-10-09 2024-10-07 27.852 5,179,151 -3,121,674 1.29% 144,251,583
2024-10-08 2024-10-04 24.579 8,300,825 +249,905 2.07% 204,022,452
2024-10-07 2024-10-03 22.715 8,050,920 -28,692 2.01% 182,876,936
2024-10-04 2024-10-02 24.730 8,079,612 +211,849 2.02% 199,806,164
2024-10-03 2024-09-30 22.564 7,867,763 +619,260 1.96% 177,527,716
2024-10-02 2024-09-27 21.154 7,248,503 +666,572 1.81% 153,332,599
2024-09-30 2024-09-26 19.703 6,581,931 +63,138 1.64% 129,684,794
2024-09-27 2024-09-25 18.535 6,518,793 +330,044 1.63% 120,823,634
2024-09-26 2024-09-24 18.615 6,188,749 -1,334,558 1.54% 115,205,103
2024-09-25 2024-09-23 17.286 7,523,307 -522,973 1.88% 130,044,787
2024-09-24 2024-09-20 17.064 8,046,280 +445,147 2.01% 137,301,546
2024-09-23 2024-09-19 16.943 7,601,133 +657,587 1.90% 128,786,756
2024-09-20 2024-09-17 16.117 6,943,546 -8,934 1.73% 111,909,815
2024-09-19 2024-09-16 15.916 6,952,480 -820,068 1.74% 110,653,133
2024-09-17 2024-09-13 15.976 7,772,548 -434,520 1.94% 124,174,802
2024-09-16 2024-09-12 16.339 8,207,068 -1,033,093 2.05% 134,092,893
2024-09-13 2024-09-11 17.064 9,240,161 +2,624,612 2.31% 157,673,905
2024-09-12 2024-09-10 15.654 6,615,549 -525,157 1.65% 103,558,031
2024-09-11 2024-09-09 16.460 7,140,706 +570,756 1.78% 117,533,071
2024-09-10 2024-09-05 16.822 6,569,950 +1,313,785 1.64% 110,521,155
2024-09-09 2024-09-04 16.621 5,256,165 +300,600 1.31% 87,361,446
2024-09-05 2024-09-03 17.024 4,955,565 +562,206 1.24% 84,361,979
2024-09-04 2024-09-02 16.419 4,393,359 -116,399 1.10% 72,135,854
2024-09-03 2024-08-30 17.447 4,509,758 +685,098 1.13% 78,680,662
2024-09-02 2024-08-29 17.830 3,824,660 -1,831,866 0.95% 68,191,930
2024-08-30 2024-08-28 18.797 5,656,526 -523,146 1.41% 106,323,265
2024-08-29 2024-08-27 18.635 6,179,672 +235,302 1.54% 115,160,630
2024-08-28 2024-08-26 18.696 5,944,370 -108,547 1.48% 111,134,957
2024-08-27 2024-08-23 18.132 6,052,917 +494,355 1.51% 109,749,892
2024-08-26 2024-08-22 18.776 5,558,562 -1,551,976 1.39% 104,369,894
2024-08-23 2024-08-21 19.240 7,110,538 -1,064,183 1.77% 136,805,232
2024-08-22 2024-08-20 18.615 8,174,721 -44,872 2.04% 152,174,466
2024-08-21 2024-08-19 17.870 8,219,593 -373,018 2.05% 146,882,755
2024-08-20 2024-08-16 17.084 8,592,611 +214,927 2.14% 146,797,236
2024-08-19 2024-08-15 16.802 8,377,684 +4,267,448 2.09% 140,762,477
2024-08-16 2024-08-14 16.863 4,110,236 -130,258 1.03% 69,308,914
2024-08-15 2024-08-13 17.668 4,240,494 -297,009 1.06% 74,922,614
2024-08-14 2024-08-12 17.366 4,537,503 -606,880 1.13% 78,799,065
2024-08-13 2024-08-09 17.890 5,144,383 -300,677 1.28% 92,032,906
2024-08-12 2024-08-08 17.648 5,445,060 -16,733,871 1.36% 96,095,633
2024-08-09 2024-08-07 17.366 22,178,931 -820,985 5.54% 385,163,168
2024-08-08 2024-08-06 16.883 22,999,916 +1,441,460 5.74% 388,299,779
2024-08-07 2024-08-05 16.178 21,558,456 -391,336 5.38% 348,762,734
2024-08-06 2024-08-02 16.540 21,949,792 +343,089 5.48% 363,053,344
2024-08-05 2024-08-01 16.198 21,606,703 -217,309 5.39% 349,978,549
2024-08-02 2024-07-31 16.540 21,824,012 +238,742 5.45% 360,972,921
2024-08-01 2024-07-30 15.916 21,585,270 -1,183,419 5.39% 343,543,275
2024-07-31 2024-07-29 15.754 22,768,689 -306,145 5.68% 358,708,488
2024-07-30 2024-07-26 16.943 23,074,834 -545,508 5.76% 390,959,217
2024-07-29 2024-07-25 16.802 23,620,342 -3,851,214 5.90% 396,870,764
2024-07-26 2024-07-24 16.721 27,471,556 +253,307 6.86% 459,365,342
2024-07-25 2024-07-23 17.326 27,218,249 -236,833 6.79% 471,580,142
2024-07-24 2024-07-22 18.192 27,455,082 +3,124,456 6.85% 499,467,657
2024-07-23 2024-07-19 17.870 24,330,626 -713,026 6.07% 434,784,224
2024-07-22 2024-07-18 17.729 25,043,652 -7,879,545 6.25% 443,994,109
2024-07-19 2024-07-17 17.568 32,923,197 +257,349 8.22% 578,382,788
2024-07-18 2024-07-16 17.608 32,665,848 -1,343,269 8.15% 575,177,971
2024-07-17 2024-07-15 17.124 34,009,117 +431,443 8.49% 582,386,309
2024-07-16 2024-07-12 17.749 33,577,674 -437,134 8.38% 595,968,618
2024-07-15 2024-07-11 17.286 34,014,808 +649,149 8.49% 587,965,964
2024-07-12 2024-07-10 15.875 33,365,659 +236,977 8.33% 529,691,251
2024-07-11 2024-07-09 15.593 33,128,682 +19,007 8.27% 516,585,241
2024-07-10 2024-07-08 15.674 33,109,675 +1,390,396 8.26% 518,957,018
2024-07-09 2024-07-05 16.178 31,719,279 -616,764 7.92% 513,139,831
2024-07-08 2024-07-04 16.037 32,336,043 -132,058 8.07% 518,557,376
2024-07-05 2024-07-03 16.399 32,468,101 +1,269,807 8.10% 532,449,187
2024-07-04 2024-07-02 15.150 31,198,294 -91,513 7.79% 472,656,421
2024-07-03 2024-06-28 15.331 31,289,807 +72,464 7.81% 479,716,234
2024-07-02 2024-06-27 16.117 31,217,343 -560,832 7.79% 503,132,994
2024-06-28 2024-06-26 18.860 31,778,175 -1,703,379 7.93% 599,333,130
2024-06-27 2024-06-25 17.652 33,481,554 +1,928,879 8.36% 591,016,947
2024-06-26 2024-06-24 17.546 31,552,675 +507,792 8.28% 553,625,196
2024-06-25 2024-06-21 18.118 31,044,883 -1,346,335 8.15% 562,477,906
2024-06-24 2024-06-20 19.072 32,391,218 -109,980 8.50% 617,759,047
2024-06-21 2024-06-19 19.856 32,501,198 +214,583 8.53% 645,339,557
2024-06-20 2024-06-18 19.602 32,286,615 +300,795 8.48% 632,868,637
2024-06-19 2024-06-17 19.962 31,985,820 -1,361,795 8.40% 638,495,319
2024-06-18 2024-06-14 20.195 33,347,615 +759,858 8.76% 673,452,556
2024-06-17 2024-06-13 20.619 32,587,757 +391,815 8.56% 671,918,557
2024-06-14 2024-06-12 20.682 32,195,942 -206,653 8.45% 665,886,607
2024-06-13 2024-06-11 21.244 32,402,595 -452,030 8.51% 688,356,630
2024-06-12 2024-06-07 21.880 32,854,625 -301,366 8.63% 718,846,067
2024-06-11 2024-06-06 22.356 33,155,991 -185,728 8.70% 741,248,451
2024-06-07 2024-06-05 22.515 33,341,719 -150,200 8.75% 750,699,716
2024-06-06 2024-06-04 22.992 33,491,919 -5,293 8.79% 770,050,304
2024-06-05 2024-06-03 22.780 33,497,212 -659,155 8.79% 763,073,642
2024-06-04 2024-05-31 22.833 34,156,367 -552,200 8.97% 779,898,843
2024-06-03 2024-05-30 24.475 34,708,567 -728,080 9.11% 849,509,019
2024-05-31 2024-05-29 25.270 35,436,647 +569,451 9.30% 895,489,167
2024-05-30 2024-05-28 25.270 34,867,196 +93,135 9.15% 881,099,058
2024-05-29 2024-05-27 25.429 34,774,061 -943,359 9.13% 884,272,225
2024-05-28 2024-05-24 25.058 35,717,420 -246,207 9.38% 895,015,499
2024-05-27 2024-05-23 25.217 35,963,627 +744,475 9.44% 906,900,773
2024-05-24 2024-05-22 27.230 35,219,152 -81,548 9.25% 959,028,136
2024-05-23 2024-05-21 26.859 35,300,700 -273,457 9.27% 948,157,777
2024-05-22 2024-05-20 28.025 35,574,157 -32,125 9.34% 996,964,339
2024-05-21 2024-05-17 26.859 35,606,282 -919,820 9.35% 956,365,545
2024-05-20 2024-05-16 26.754 36,526,102 -708,535 9.59% 977,201,310
2024-05-17 2024-05-14 27.760 37,234,637 +49,497 9.78% 1,033,636,284
2024-05-16 2024-05-13 27.707 37,185,140 +397,886 9.76% 1,030,292,277
2024-05-14 2024-05-10 28.502 36,787,254 -1,495,070 9.66% 1,048,501,320
2024-05-13 2024-05-09 28.449 38,282,324 +428,561 10.05% 1,089,085,347
2024-05-10 2024-05-08 26.436 37,853,763 +359,138 9.94% 1,000,688,570
2024-05-09 2024-05-07 27.124 37,494,625 +45,230 9.84% 1,017,017,229
2024-05-08 2024-05-06 26.965 37,449,395 +221,333 9.83% 1,009,838,498
2024-05-07 2024-05-03 27.336 37,228,062 +1,158,746 9.77% 1,017,675,841
2024-05-06 2024-05-02 26.224 36,069,316 +740,151 9.47% 945,872,154
2024-05-03 2024-04-30 24.581 35,329,165 -216,433 9.28% 868,441,739
2024-05-02 2024-04-29 24.740 35,545,598 -875,835 9.33% 879,411,297
2024-04-30 2024-04-26 23.787 36,421,433 +300,960 9.56% 866,348,654
2024-04-29 2024-04-25 23.045 36,120,473 +1,057,650 9.48% 832,399,902
2024-04-26 2024-04-24 22.515 35,062,823 -594,882 9.21% 789,450,936
2024-04-25 2024-04-23 23.575 35,657,705 -378,502 9.36% 840,625,836
2024-04-24 2024-04-22 23.734 36,036,207 -95,294 9.46% 855,276,268
2024-04-23 2024-04-19 23.522 36,131,501 -429,695 9.49% 849,881,369
2024-04-22 2024-04-18 24.423 36,561,196 -660,443 9.60% 892,916,101
2024-04-19 2024-04-17 24.793 37,221,639 +260,902 9.77% 922,849,074
2024-04-18 2024-04-16 24.581 36,960,737 -243,929 9.70% 908,548,128
2024-04-17 2024-04-15 26.489 37,204,666 +179,322 9.77% 985,500,274
2024-04-16 2024-04-12 26.912 37,025,344 -51,192 9.72% 996,442,286
2024-04-15 2024-04-11 28.555 37,076,536 -9,685 9.73% 1,058,710,577
2024-04-12 2024-04-10 29.296 37,086,221 +508,217 9.74% 1,086,493,289
2024-04-11 2024-04-09 28.979 36,578,004 +77,336 9.60% 1,059,977,543
2024-04-10 2024-04-08 26.595 36,500,668 -264,865 9.58% 970,719,747
2024-04-09 2024-04-05 25.376 36,765,533 -475,926 9.65% 932,965,780
2024-04-08 2024-04-03 27.442 37,241,459 -425,880 9.78% 1,021,987,965
2024-04-05 2024-04-02 27.389 37,667,339 +598,310 9.89% 1,031,679,542
2024-04-03 2024-03-28 25.376 37,069,029 -124,665 9.73% 940,667,324
2024-04-02 2024-03-27 25.005 37,193,694 -153,533 9.76% 930,037,901
2024-03-28 2024-03-26 25.641 37,347,227 -462,288 9.81% 957,619,669
2024-03-27 2024-03-25 25.270 37,809,515 +169,373 9.93% 955,451,882
2024-03-26 2024-03-22 26.277 37,640,142 +151,900 9.88% 989,059,149
2024-03-25 2024-03-21 27.866 37,488,242 +231,403 9.84% 1,044,648,425
2024-03-22 2024-03-20 27.442 37,256,839 +291,257 9.78% 1,022,410,026
2024-03-21 2024-03-19 27.601 36,965,582 +61,012 9.70% 1,020,292,294
2024-03-20 2024-03-18 28.502 36,904,570 -186,886 9.69% 1,051,845,032
2024-03-19 2024-03-15 28.237 37,091,456 -1,881,374 9.74% 1,047,346,596
2024-03-18 2024-03-14 28.714 38,972,830 +294,865 10.23% 1,119,052,764
2024-03-15 2024-03-13 29.349 38,677,965 -183,889 10.15% 1,135,174,732
2024-03-14 2024-03-12 29.667 38,861,854 +33,671 10.20% 1,152,924,525
2024-03-13 2024-03-11 29.137 38,828,183 +1,818,116 10.19% 1,131,355,499
2024-03-12 2024-03-08 26.648 37,010,067 +649,905 9.72% 986,227,688
2024-03-11 2024-03-07 25.959 36,360,162 -114,917 9.55% 943,867,917
2024-03-08 2024-03-06 26.436 36,475,079 +343,369 9.58% 964,242,172
2024-03-07 2024-03-05 26.012 36,131,710 +1,932,271 9.49% 939,851,725
2024-03-06 2024-03-04 27.654 34,199,439 +913,275 8.98% 945,755,379
2024-03-05 2024-03-01 28.396 33,286,164 +930,169 8.74% 945,187,290
2024-03-04 2024-02-29 27.548 32,355,995 -735,348 8.49% 891,348,295
2024-03-01 2024-02-28 25.217 33,091,343 -143,695 8.69% 834,469,909
2024-02-29 2024-02-27 25.429 33,235,038 -219,725 8.73% 845,136,292
2024-02-28 2024-02-26 24.317 33,454,763 +352,221 8.78% 813,504,534
2024-02-27 2024-02-23 24.475 33,102,542 +419,916 8.69% 810,200,778
2024-02-26 2024-02-22 23.787 32,682,626 -354,237 8.58% 777,414,470
2024-02-23 2024-02-21 23.893 33,036,863 -227,034 8.67% 789,341,032
2024-02-22 2024-02-20 22.939 33,263,897 -161,013 8.73% 763,045,365
2024-02-21 2024-02-19 22.515 33,424,910 +39,817 8.78% 752,572,789
2024-02-20 2024-02-16 22.621 33,385,093 +179,377 8.76% 755,213,597
2024-02-19 2024-02-15 21.297 33,205,716 +191,082 8.72% 707,177,179
2024-02-16 2024-02-14 20.788 33,014,634 -858,826 8.67% 686,317,101
2024-02-15 2024-02-09 22.621 33,873,460 -713,103 8.89% 766,261,084
2024-02-14 2024-02-07 22.039 34,586,563 -902,007 9.08% 762,237,081
2024-02-08 2024-02-06 21.933 35,488,570 -994,048 9.32% 778,355,818
2024-02-07 2024-02-05 20.873 36,482,618 +46,492 9.58% 761,502,884
2024-02-06 2024-02-02 21.880 36,436,126 +201,302 9.57% 797,207,878
2024-02-05 2024-02-01 22.621 36,234,824 +586,505 9.51% 819,678,165
2024-02-02 2024-01-31 22.144 35,648,319 +151,668 9.36% 789,413,723
2024-02-01 2024-01-30 23.310 35,496,651 -501,639 9.32% 827,426,435
2024-01-31 2024-01-29 24.581 35,998,290 -521,024 9.45% 884,889,795
2024-01-30 2024-01-26 25.376 36,519,314 +815,057 9.59% 926,717,702
2024-01-29 2024-01-25 26.065 35,704,257 -602,890 9.37% 930,624,405
2024-01-26 2024-01-24 25.588 36,307,147 +266,175 9.53% 929,027,542
2024-01-25 2024-01-23 24.740 36,040,972 -138,343 9.46% 891,667,034
2024-01-24 2024-01-22 24.475 36,179,315 +431,880 9.50% 885,506,290
2024-01-23 2024-01-19 25.800 35,747,435 -583,082 9.39% 922,280,829
2024-01-22 2024-01-18 26.859 36,330,517 -911,581 9.54% 975,818,106
2024-01-19 2024-01-17 26.648 37,242,098 +609,676 9.78% 992,410,746
2024-01-18 2024-01-16 28.714 36,632,422 -28,239 9.62% 1,051,851,074
2024-01-17 2024-01-15 29.243 36,660,661 -385,281 9.62% 1,072,083,726
2024-01-16 2024-01-12 30.409 37,045,942 -2,596 9.73% 1,126,527,686
2024-01-15 2024-01-11 30.356 37,048,538 -261,053 9.73% 1,124,643,898
2024-01-12 2024-01-10 29.349 37,309,591 -9,627 9.80% 1,095,013,788
2024-01-11 2024-01-09 30.091 37,319,218 -544,462 9.80% 1,122,975,303
2024-01-10 2024-01-08 30.356 37,863,680 +144,292 9.94% 1,149,388,316
2024-01-09 2024-01-05 30.091 37,719,388 -593,736 9.90% 1,135,016,848
2024-01-08 2024-01-04 29.773 38,313,124 +339,860 10.06% 1,140,704,660
2024-01-05 2024-01-03 30.303 37,973,264 -83,138 9.97% 1,150,703,124
2024-01-04 2024-01-02 30.674 38,056,402 -601,537 9.99% 1,167,335,316
2024-01-03 2023-12-29 31.257 38,657,939 +104,455 10.15% 1,208,314,655
2024-01-02 2023-12-28 31.257 38,553,484 -354,623 10.12% 1,205,049,750
2023-12-29 2023-12-27 29.137 38,908,107 -332,029 10.21% 1,133,684,283
2023-12-28 2023-12-22 28.502 39,240,136 +467,469 10.30% 1,118,412,763
2023-12-27 2023-12-21 28.661 38,772,667 +328,731 10.18% 1,111,251,282
2023-12-22 2023-12-20 28.661 38,443,936 +384,631 10.09% 1,101,829,626
2023-12-21 2023-12-19 28.661 38,059,305 +191,565 9.99% 1,090,805,837
2023-12-20 2023-12-18 28.608 37,867,740 +982,421 9.94% 1,083,309,324
2023-12-19 2023-12-15 29.455 36,885,319 -1,967,083 9.68% 1,086,469,828
2023-12-18 2023-12-14 27.707 38,852,402 +1,090,374 10.20% 1,076,487,267
2023-12-15 2023-12-13 26.912 37,762,028 +1,948,023 9.91% 1,016,268,248
2023-12-14 2023-12-12 27.124 35,814,005 +1,040,069 9.40% 971,431,508
2023-12-13 2023-12-11 28.184 34,773,936 +306,174 9.13% 980,064,859
2023-12-12 2023-12-08 28.396 34,467,762 +911,827 9.05% 978,739,712
2023-12-11 2023-12-07 28.184 33,555,935 +1,248,535 8.81% 945,736,850
2023-12-08 2023-12-06 27.495 32,307,400 +182,321 8.48% 888,298,035
2023-12-07 2023-12-05 25.694 32,125,079 +723,119 8.43% 825,420,551
2023-12-06 2023-12-04 25.111 31,401,960 +315,860 8.24% 788,541,278
2023-12-05 2023-12-01 25.429 31,086,100 -5,615,267 8.16% 790,490,786
2023-12-04 2023-11-30 26.489 36,701,367 -834,657 9.64% 972,168,578
2023-12-01 2023-11-29 26.648 37,536,024 -3,776 9.85% 1,000,243,155
2023-11-30 2023-11-28 27.442 37,539,800 +791,661 9.86% 1,030,175,101
2023-11-29 2023-11-27 27.548 36,748,139 -4,058 9.65% 1,012,343,803
2023-11-28 2023-11-24 28.025 36,752,197 -616,914 9.65% 1,029,978,864
2023-11-27 2023-11-23 28.926 37,369,111 -179,356 9.81% 1,080,922,965
2023-11-24 2023-11-22 28.449 37,548,467 -884,530 9.86% 1,068,208,012
2023-11-23 2023-11-21 29.402 38,432,997 -325,046 10.09% 1,130,021,145
2023-11-22 2023-11-20 29.932 38,758,043 -1,340,499 10.18% 1,160,111,209
2023-11-21 2023-11-17 29.561 40,098,542 +405,745 10.53% 1,185,365,043
2023-11-20 2023-11-16 30.833 39,692,797 +690,334 10.42% 1,223,838,250
2023-11-17 2023-11-15 30.462 39,002,463 -71,540 10.24% 1,188,089,651
2023-11-16 2023-11-14 28.555 39,074,003 +5,867,727 10.26% 1,115,747,713
2023-11-15 2023-11-13 29.614 33,206,276 +3,964,219 8.72% 983,379,875
2023-11-14 2023-11-10 29.614 29,242,057 -13,113 7.68% 865,982,393
2023-11-13 2023-11-09 30.674 29,255,170 -201,028 7.68% 897,367,889
2023-11-10 2023-11-08 30.462 29,456,198 +1,142,163 7.73% 897,292,153
2023-11-09 2023-11-07 30.833 28,314,035 -27,312 7.43% 872,999,679
2023-11-08 2023-11-06 31.627 28,341,347 -1,196,363 7.44% 896,363,479
2023-11-07 2023-11-03 30.303 29,537,710 +1,064,810 7.75% 895,080,686
2023-11-06 2023-11-02 29.032 28,472,900 +134,252 7.48% 826,611,791
2023-11-03 2023-11-01 29.190 28,338,648 +39,530 7.44% 827,218,161
2023-11-02 2023-10-31 29.720 28,299,118 -2,558,925 7.43% 841,056,354
2023-11-01 2023-10-30 33.852 30,858,043 -1,369,707 8.10% 1,044,620,569
2023-10-31 2023-10-27 33.535 32,227,750 -527,201 8.46% 1,080,744,492
2023-10-30 2023-10-26 32.104 32,754,951 -14,598 8.60% 1,051,571,756
2023-10-27 2023-10-25 32.952 32,769,549 -162,167 8.60% 1,079,817,058
2023-10-26 2023-10-24 33.217 32,931,716 +276,534 8.65% 1,093,883,917
2023-10-25 2023-10-20 33.005 32,655,182 -1,007,905 8.57% 1,077,778,436
2023-10-24 2023-10-19 31.733 33,663,087 +163,786 8.84% 1,068,243,101
2023-10-20 2023-10-18 32.634 33,499,301 -78,525 8.79% 1,093,215,529
2023-10-19 2023-10-17 34.117 33,577,826 -785,691 8.82% 1,145,586,208
2023-10-18 2023-10-16 32.475 34,363,517 +2,230,785 9.02% 1,115,956,884
2023-10-17 2023-10-13 35.071 32,132,732 -59,485 8.44% 1,126,924,903
2023-10-16 2023-10-12 36.025 32,192,217 -625,766 8.45% 1,159,709,284
2023-10-13 2023-10-11 32.634 32,817,983 -560,169 8.62% 1,070,981,411
2023-10-12 2023-10-10 32.422 33,378,152 +404,430 8.76% 1,082,188,825
2023-10-11 2023-10-09 30.886 32,973,722 -274,010 8.66% 1,018,417,519
2023-10-10 2023-10-06 30.886 33,247,732 +22,825 8.73% 1,026,880,519
2023-10-09 2023-10-05 30.780 33,224,907 -81,733 8.72% 1,022,655,224
2023-10-06 2023-10-04 30.303 33,306,640 -432,116 8.74% 1,009,290,502
2023-10-05 2023-10-03 31.468 33,738,756 -750,049 8.86% 1,061,707,402
2023-10-04 2023-09-29 34.064 34,488,805 +503,671 9.05% 1,174,839,269
2023-10-03 2023-09-28 33.429 33,985,134 +571,772 8.92% 1,136,076,773
2023-09-29 2023-09-27 33.482 33,413,362 -757,397 8.77% 1,118,733,361
2023-09-28 2023-09-26 33.958 34,170,759 +183,627 8.97% 1,160,384,689
2023-09-27 2023-09-25 34.912 33,987,132 -193,734 8.92% 1,186,558,808
2023-09-26 2023-09-22 36.501 34,180,866 +751,690 8.97% 1,247,646,689
2023-09-25 2023-09-21 36.342 33,429,176 +695,704 8.78% 1,214,896,056
2023-09-22 2023-09-20 37.296 32,733,472 +867,035 8.59% 1,220,826,835
2023-09-21 2023-09-19 37.614 31,866,437 -130,931 8.37% 1,198,619,092
2023-09-20 2023-09-18 37.932 31,997,368 +543,070 8.40% 1,213,714,704
2023-09-19 2023-09-15 37.985 31,454,298 +61,948 8.26% 1,194,781,495
2023-09-18 2023-09-14 38.461 31,392,350 +87,685 8.24% 1,207,396,140
2023-09-15 2023-09-13 39.521 31,304,665 -383,308 8.22% 1,237,192,341
2023-09-14 2023-09-12 40.316 31,687,973 +623,644 8.32% 1,277,522,186
2023-09-13 2023-09-11 39.627 31,064,329 +603,763 8.16% 1,230,985,422
2023-09-12 2023-09-07 39.733 30,460,566 -63,444 8.00% 1,210,287,554
2023-09-11 2023-09-06 41.057 30,524,010 -297,848 8.01% 1,253,235,315
2023-09-07 2023-09-05 41.587 30,821,858 -161,501 8.09% 1,281,792,738
2023-09-06 2023-09-04 41.746 30,983,359 +133,208 8.13% 1,293,433,340
2023-09-05 2023-08-31 39.733 30,850,151 -1,384,061 8.10% 1,225,766,907
2023-09-04 2023-08-30 42.541 32,234,212 +2,670,277 8.46% 1,371,266,726
2023-08-31 2023-08-29 42.541 29,563,935 +19,104 7.76% 1,257,671,208
2023-08-30 2023-08-28 41.322 29,544,831 +52,022 7.76% 1,220,858,827
2023-08-29 2023-08-25 41.322 29,492,809 -986,539 7.74% 1,218,709,161
2023-08-28 2023-08-24 41.481 30,479,348 +1,060,259 8.00% 1,264,319,305
2023-08-25 2023-08-23 41.852 29,419,089 +558,532 7.72% 1,231,248,307
2023-08-24 2023-08-22 42.912 28,860,557 -326,088 7.58% 1,238,451,668
2023-08-23 2023-08-21 42.382 29,186,645 +600,527 7.66% 1,236,982,335
2023-08-22 2023-08-18 43.494 28,586,118 -22,997 7.51% 1,243,333,611
2023-08-21 2023-08-17 44.925 28,609,115 +1,307,779 7.51% 1,285,255,913
2023-08-18 2023-08-16 45.190 27,301,336 -467,646 7.17% 1,233,736,081
2023-08-17 2023-08-15 46.514 27,768,982 -218,247 7.29% 1,291,646,911
2023-08-16 2023-08-14 47.627 27,987,229 -59,772 7.35% 1,332,934,865
2023-08-15 2023-08-11 48.739 28,047,001 -129,305 7.36% 1,366,984,506
2023-08-14 2023-08-10 49.693 28,176,306 +5,514 7.40% 1,400,155,363
2023-08-11 2023-08-09 49.905 28,170,792 +139,342 7.40% 1,405,851,001
2023-08-10 2023-08-08 50.169 28,031,450 +142,229 7.36% 1,406,322,345
2023-08-09 2023-08-07 51.282 27,889,221 -73,080 7.32% 1,430,214,168
2023-08-08 2023-08-04 51.282 27,962,301 +247,789 7.34% 1,433,961,854
2023-08-07 2023-08-03 51.706 27,714,512 +332,388 7.28% 1,433,000,653
2023-08-04 2023-08-02 52.130 27,382,124 +982,954 7.19% 1,427,419,305
2023-08-03 2023-08-01 52.924 26,399,170 +119,343 6.93% 1,397,156,629
2023-08-02 2023-07-31 52.871 26,279,827 -1,556,540 6.90% 1,389,448,256
2023-08-01 2023-07-28 53.242 27,836,367 +196,689 7.31% 1,482,067,385
2023-07-31 2023-07-27 52.236 27,639,678 -59,082 7.26% 1,443,774,041
2023-07-28 2023-07-26 52.183 27,698,760 -292,008 7.27% 1,445,392,819
2023-07-27 2023-07-25 51.547 27,990,768 +384,564 7.35% 1,442,836,066
2023-07-26 2023-07-24 49.746 27,606,204 -36,766 7.25% 1,373,287,984
2023-07-25 2023-07-21 52.447 27,642,970 -276,364 7.26% 1,449,803,794
2023-07-24 2023-07-20 54.778 27,919,334 +50,628 7.33% 1,529,378,314
2023-07-21 2023-07-19 54.302 27,868,706 -283,746 7.32% 1,513,317,326
2023-07-20 2023-07-18 55.096 28,152,452 -479,173 7.39% 1,551,096,796
2023-07-19 2023-07-14 56.209 28,631,625 +179,645 7.52% 1,609,350,784
2023-07-18 2023-07-13 55.202 28,451,980 -323,571 7.47% 1,570,614,305
2023-07-14 2023-07-12 54.990 28,775,551 -1,176,815 7.55% 1,582,378,366
2023-07-13 2023-07-11 54.567 29,952,366 -114,791 7.86% 1,634,397,515
2023-07-12 2023-07-10 54.090 30,067,157 +44,459 7.89% 1,626,325,390
2023-07-11 2023-07-07 53.507 30,022,698 -114,011 7.88% 1,606,424,897
2023-07-10 2023-07-06 53.825 30,136,709 +121,837 7.91% 1,622,104,643
2023-07-07 2023-07-05 55.149 30,014,872 +144,359 7.88% 1,655,299,409
2023-07-06 2023-07-04 55.043 29,870,513 +643,479 7.84% 1,644,173,195
2023-07-05 2023-07-03 54.778 29,227,034 +601,670 7.67% 1,601,012,115
2023-07-04 2023-06-30 55.321 28,625,364 +1,447,595 7.52% 1,583,578,551
2023-07-03 2023-06-29 53.805 27,177,769 +829,939 7.14% 1,462,304,729
2023-06-30 2023-06-28 54.671 26,347,830 +253,861 7.07% 1,440,469,024
2023-06-29 2023-06-27 56.403 26,093,969 +117,009 7.00% 1,471,789,018
2023-06-28 2023-06-26 56.025 25,976,960 +377,478 6.97% 1,455,346,389
2023-06-27 2023-06-23 56.403 25,599,482 +138,751 6.87% 1,443,898,262
2023-06-26 2023-06-21 57.053 25,460,731 +93,601 6.83% 1,452,610,491
2023-06-23 2023-06-20 58.406 25,367,130 +186,054 6.80% 1,481,598,318
2023-06-21 2023-06-19 60.355 25,181,076 +366,329 6.75% 1,519,801,428
2023-06-20 2023-06-16 61.059 24,814,747 +378,171 6.66% 1,515,153,552
2023-06-19 2023-06-15 60.517 24,436,576 +587,143 6.56% 1,478,835,455
2023-06-16 2023-06-14 57.757 23,849,433 -271,450 6.40% 1,377,463,739
2023-06-15 2023-06-13 58.406 24,120,883 -163,870 6.47% 1,408,809,735
2023-06-14 2023-06-12 58.190 24,284,753 -410,795 6.51% 1,413,122,632
2023-06-13 2023-06-09 59.002 24,695,548 -550,346 6.62% 1,457,078,207
2023-06-12 2023-06-08 58.190 25,245,894 -136,225 6.77% 1,469,051,144
2023-06-09 2023-06-07 57.161 25,382,119 -288,867 6.81% 1,450,873,309
2023-06-08 2023-06-06 57.757 25,670,986 +176,570 6.89% 1,482,670,567
2023-06-07 2023-06-05 58.081 25,494,416 -134,317 6.84% 1,480,752,543
2023-06-06 2023-06-02 57.757 25,628,733 -217,584 6.87% 1,480,230,175
2023-06-05 2023-06-01 53.697 25,846,317 -791,471 6.93% 1,387,867,596
2023-06-02 2023-05-31 53.643 26,637,788 -427,857 7.15% 1,428,925,247
2023-06-01 2023-05-30 54.725 27,065,645 +90,992 7.26% 1,481,177,935
2023-05-31 2023-05-29 54.996 26,974,653 +908,995 7.24% 1,483,499,047
2023-05-30 2023-05-25 55.213 26,065,658 -4,060 6.99% 1,439,151,655
2023-05-29 2023-05-24 56.187 26,069,718 +181,185 6.99% 1,464,776,568
2023-05-25 2023-05-23 57.594 25,888,533 +441,613 6.94% 1,491,031,321
2023-05-24 2023-05-22 58.136 25,446,920 +105,458 6.83% 1,479,371,347
2023-05-23 2023-05-19 58.893 25,341,462 +201,139 6.80% 1,492,444,738
2023-05-22 2023-05-18 60.842 25,140,323 +806,427 6.74% 1,529,589,387
2023-05-19 2023-05-17 60.084 24,333,896 +35,620 6.53% 1,462,083,996
2023-05-18 2023-05-16 63.224 24,298,276 -779,055 6.52% 1,536,229,147
2023-05-17 2023-05-15 63.116 25,077,331 +172,711 6.73% 1,582,769,088
2023-05-16 2023-05-12 59.218 24,904,620 -208,486 6.68% 1,474,806,146
2023-05-15 2023-05-11 60.734 25,113,106 -325,450 6.74% 1,525,214,705
2023-05-12 2023-05-10 59.002 25,438,556 -164,829 6.82% 1,500,916,909
2023-05-11 2023-05-09 56.295 25,603,385 +306,667 6.87% 1,441,346,584
2023-05-10 2023-05-08 59.110 25,296,718 +80,926 6.79% 1,495,286,853
2023-05-09 2023-05-05 58.839 25,215,792 +838,623 6.76% 1,483,678,675
2023-05-08 2023-05-04 58.298 24,377,169 +180,065 6.54% 1,421,139,362
2023-05-05 2023-05-03 58.298 24,197,104 +203,695 6.49% 1,410,641,939
2023-05-04 2023-05-02 58.623 23,993,409 -519,529 6.44% 1,406,559,508
2023-05-03 2023-04-28 55.700 24,512,938 -347,824 6.58% 1,365,363,971
2023-05-02 2023-04-27 57.648 24,860,762 -1,787,938 6.67% 1,433,183,306
2023-04-28 2023-04-26 55.537 26,648,700 -138,389 7.15% 1,479,997,854
2023-04-27 2023-04-25 52.506 26,787,089 +301,862 7.19% 1,406,484,505
2023-04-26 2023-04-24 56.403 26,485,227 -31,921 7.10% 1,493,857,307
2023-04-25 2023-04-21 55.700 26,517,148 -342,352 7.11% 1,476,997,922
2023-04-24 2023-04-20 56.241 26,859,500 -244,638 7.21% 1,510,605,872
2023-04-21 2023-04-19 58.298 27,104,138 -91,330 7.27% 1,580,116,108
2023-04-20 2023-04-18 57.486 27,195,468 -238,951 7.30% 1,563,359,117
2023-04-19 2023-04-17 56.133 27,434,419 -1,009,316 7.36% 1,539,969,859
2023-04-18 2023-04-14 56.187 28,443,735 -171,481 7.63% 1,598,165,217
2023-04-17 2023-04-13 51.857 28,615,216 -500,401 7.68% 1,483,884,966
2023-04-14 2023-04-12 51.802 29,115,617 -371,087 7.81% 1,508,257,983
2023-04-13 2023-04-11 51.694 29,486,704 +1,235,579 7.91% 1,524,288,941
2023-04-12 2023-04-06 48.771 28,251,125 +877,257 7.58% 1,377,838,243
2023-04-11 2023-04-04 50.936 27,373,868 -832,247 7.34% 1,394,323,314
2023-04-06 2023-04-03 54.022 28,206,115 -16,575 7.57% 1,523,742,253
2023-04-04 2023-03-31 52.831 28,222,690 +357,113 7.57% 1,491,028,416
2023-04-03 2023-03-30 53.535 27,865,577 +427,959 7.48% 1,491,770,549
2023-03-31 2023-03-29 52.290 27,437,618 +29,648 7.36% 1,434,700,431
2023-03-30 2023-03-28 51.857 27,407,970 +171,422 7.35% 1,421,281,413
2023-03-29 2023-03-27 52.398 27,236,548 +715,021 7.31% 1,427,135,200
2023-03-28 2023-03-24 52.777 26,521,527 -61,633 7.11% 1,399,718,937
2023-03-27 2023-03-23 53.480 26,583,160 -123,738 7.13% 1,421,678,013
2023-03-24 2023-03-22 52.506 26,706,898 -917,633 7.16% 1,402,273,992
2023-03-23 2023-03-21 51.748 27,624,531 +141,806 7.41% 1,429,520,879
2023-03-22 2023-03-20 49.800 27,482,725 +114,819 7.37% 1,368,627,672
2023-03-21 2023-03-17 50.936 27,367,906 +265,697 7.34% 1,394,019,632
2023-03-20 2023-03-16 49.583 27,102,209 +47,898 7.27% 1,343,809,976
2023-03-17 2023-03-15 52.235 27,054,311 -41,908 7.26% 1,413,193,036
2023-03-16 2023-03-14 52.614 27,096,219 -166,621 7.27% 1,425,649,138
2023-03-15 2023-03-13 54.725 27,262,840 +794,023 7.31% 1,491,969,508
2023-03-14 2023-03-10 56.241 26,468,817 -331,384 7.10% 1,488,633,459
2023-03-13 2023-03-09 58.948 26,800,201 -130,851 7.19% 1,579,805,524
2023-03-10 2023-03-08 58.948 26,931,052 -122,763 7.22% 1,587,518,867
2023-03-09 2023-03-07 60.355 27,053,815 -103,703 7.26% 1,632,830,411
2023-03-08 2023-03-06 61.221 27,157,518 +38,628 7.29% 1,662,609,961
2023-03-07 2023-03-03 59.976 27,118,890 -1,097,376 7.27% 1,626,482,396
2023-03-06 2023-03-02 60.571 28,216,266 +333,265 7.57% 1,709,099,411
2023-03-03 2023-03-01 61.492 27,883,001 +134,220 7.48% 1,714,571,272
2023-03-02 2023-02-28 59.218 27,748,781 -619,037 7.44% 1,643,232,169
2023-03-01 2023-02-27 61.979 28,367,818 +16,392 7.61% 1,758,203,401
2023-02-28 2023-02-24 63.170 28,351,426 -46,903 7.61% 1,790,949,998
2023-02-27 2023-02-23 63.711 28,398,329 -95,766 7.62% 1,809,284,848
2023-02-24 2023-02-22 63.927 28,494,095 -311,560 7.64% 1,821,555,729
2023-02-23 2023-02-21 65.497 28,805,655 -133,414 7.73% 1,886,691,194
2023-02-22 2023-02-20 66.147 28,939,069 +663,646 7.76% 1,914,227,091
2023-02-21 2023-02-17 67.825 28,275,423 +213,145 7.58% 1,917,775,997
2023-02-20 2023-02-16 69.828 28,062,278 -166,686 7.53% 1,959,522,841
2023-02-17 2023-02-15 71.668 28,228,964 +184,050 7.57% 2,023,115,242
2023-02-16 2023-02-14 73.400 28,044,914 -338,798 7.52% 2,058,502,976
2023-02-15 2023-02-13 74.808 28,383,712 +188,147 7.61% 2,123,317,463
2023-02-14 2023-02-10 75.565 28,195,565 -228,229 7.56% 2,130,609,784
2023-02-13 2023-02-09 78.759 28,423,794 -328,468 7.62% 2,238,632,154
2023-02-10 2023-02-08 77.731 28,752,262 -2,523 7.71% 2,234,931,179
2023-02-09 2023-02-07 74.050 28,754,785 +149,906 7.71% 2,129,285,611
2023-02-08 2023-02-06 74.266 28,604,879 +341,793 7.67% 2,124,378,627
2023-02-07 2023-02-03 77.460 28,263,086 -320,436 7.58% 2,189,257,826
2023-02-06 2023-02-02 77.081 28,583,522 +59,854 7.67% 2,203,248,215
2023-02-03 2023-02-01 79.192 28,523,668 -92,788 7.65% 2,258,850,019
2023-02-02 2023-01-31 77.189 28,616,456 +501,484 7.68% 2,208,884,818
2023-02-01 2023-01-30 78.272 28,114,972 -196,887 7.54% 2,200,612,854
2023-01-31 2023-01-27 82.548 28,311,859 +415,132 7.59% 2,337,092,639
2023-01-30 2023-01-26 80.816 27,896,727 +120,109 7.48% 2,254,502,687
2023-01-27 2023-01-20 74.645 27,776,618 +71,154 7.45% 2,073,391,575
2023-01-26 2023-01-19 70.152 27,705,464 +19,003 7.43% 1,943,605,532
2023-01-20 2023-01-18 70.152 27,686,461 -171,849 7.43% 1,942,272,426
2023-01-19 2023-01-17 69.016 27,858,310 -453,762 7.47% 1,922,660,697
2023-01-18 2023-01-16 70.856 28,312,072 -4,863 7.59% 2,006,083,462
2023-01-17 2023-01-13 68.150 28,316,935 -253,867 7.60% 1,929,788,309
2023-01-16 2023-01-12 67.392 28,570,802 -231,111 7.66% 1,925,437,740
2023-01-13 2023-01-11 65.443 28,801,913 -120,818 7.73% 1,884,887,057
2023-01-12 2023-01-10 66.742 28,922,731 +528,222 7.76% 1,930,367,833
2023-01-11 2023-01-09 66.147 28,394,509 +1,106,360 7.62% 1,878,206,184
2023-01-10 2023-01-06 64.306 27,288,149 +37,401 7.32% 1,754,802,383
2023-01-09 2023-01-05 63.440 27,250,748 -98,017 7.31% 1,728,795,950
2023-01-06 2023-01-04 60.626 27,348,765 +24,030 7.34% 1,658,034,028
2023-01-05 2023-01-03 63.603 27,324,735 +88,560 7.33% 1,737,926,968
2023-01-04 2022-12-30 63.116 27,236,175 -981,884 7.31% 1,719,025,676
2023-01-03 2022-12-29 63.332 28,218,059 +151,717 7.57% 1,787,107,576
2022-12-30 2022-12-28 65.172 28,066,342 +638,178 7.53% 1,829,152,845
2022-12-29 2022-12-23 64.685 27,428,164 +492,623 7.36% 1,774,199,040
2022-12-28 2022-12-22 66.039 26,935,541 -192,511 7.23% 1,778,784,066
2022-12-23 2022-12-21 67.933 27,128,052 +194,435 7.28% 1,842,892,625
2022-12-22 2022-12-20 67.879 26,933,617 +146,771 7.23% 1,828,226,138
2022-12-21 2022-12-19 69.719 26,786,846 -492,225 7.19% 1,867,562,483
2022-12-20 2022-12-16 68.853 27,279,071 +3,960,506 7.32% 1,878,254,269
2022-12-19 2022-12-15 70.694 23,318,565 +730,387 6.26% 1,648,476,251
2022-12-16 2022-12-14 71.614 22,588,178 -458,401 6.06% 1,617,628,324
2022-12-15 2022-12-13 72.209 23,046,579 -1,841,132 6.18% 1,664,178,838
2022-12-14 2022-12-12 73.996 24,887,711 -44,671 6.68% 1,841,582,446
2022-12-13 2022-12-09 76.053 24,932,382 +334,108 6.69% 1,896,172,281
2022-12-12 2022-12-08 74.266 24,598,274 +15,675 6.60% 1,826,822,884
2022-12-09 2022-12-07 73.238 24,582,599 -288,962 6.59% 1,800,376,313
2022-12-08 2022-12-06 74.970 24,871,561 +145,823 6.67% 1,864,620,755
2022-12-07 2022-12-05 75.457 24,725,738 -728,518 6.63% 1,865,734,034
2022-12-06 2022-12-02 74.699 25,454,256 -350,903 6.83% 1,901,416,206
2022-12-05 2022-12-01 74.429 25,805,159 -846,070 6.92% 1,920,644,269
2022-12-02 2022-11-30 73.400 26,651,229 +2,160,717 7.15% 1,956,206,185
2022-12-01 2022-11-29 68.962 24,490,512 -813,876 6.57% 1,688,904,099
2022-11-30 2022-11-28 67.121 25,304,388 +239,652 6.79% 1,698,459,597
2022-11-29 2022-11-25 68.637 25,064,736 -571,239 6.72% 1,720,362,967
2022-11-28 2022-11-24 68.799 25,635,975 +52,857 6.88% 1,763,734,000
2022-11-25 2022-11-23 68.150 25,583,118 +37,804 6.86% 1,743,479,724
2022-11-24 2022-11-22 67.987 25,545,314 -406,717 6.85% 1,736,755,096
2022-11-23 2022-11-21 68.962 25,952,031 -409,029 6.96% 1,789,692,740
2022-11-22 2022-11-18 67.662 26,361,060 +185,742 7.07% 1,783,653,867
2022-11-21 2022-11-17 68.204 26,175,318 +869,213 7.02% 1,785,254,797
2022-11-18 2022-11-16 69.557 25,306,105 -1,381,935 6.79% 1,760,216,673
2022-11-17 2022-11-15 71.235 26,688,040 +596,440 7.16% 1,901,123,220
2022-11-16 2022-11-14 69.340 26,091,600 -234,350 7.00% 1,809,203,998
2022-11-15 2022-11-11 72.534 26,325,950 -288,888 7.06% 1,909,530,272
2022-11-14 2022-11-10 68.474 26,614,838 +127,904 7.14% 1,822,435,009
2022-11-11 2022-11-09 72.480 26,486,934 -320,813 7.11% 1,919,773,372
2022-11-10 2022-11-08 71.397 26,807,747 -185,686 7.19% 1,914,003,858
2022-11-09 2022-11-07 69.340 26,993,433 -659,571 7.24% 1,871,737,528
2022-11-08 2022-11-04 67.879 27,653,004 +388,707 7.42% 1,877,057,385
2022-11-07 2022-11-03 63.007 27,264,297 -558,377 7.31% 1,717,848,980
2022-11-04 2022-11-02 64.848 27,822,674 +779,203 7.46% 1,804,236,159
2022-11-03 2022-11-01 62.682 27,043,471 -54,883 7.25% 1,695,152,165
2022-11-02 2022-10-31 57.486 27,098,354 +29,620 7.27% 1,557,776,420
2022-11-01 2022-10-28 56.836 27,068,734 -117,792 7.26% 1,538,490,931
2022-10-31 2022-10-27 60.193 27,186,526 +530,019 7.29% 1,636,425,354
2022-10-28 2022-10-26 59.976 26,656,507 +1,999,719 7.15% 1,598,750,515
2022-10-27 2022-10-25 58.027 24,656,788 +127,506 6.61% 1,430,767,227
2022-10-26 2022-10-24 57.107 24,529,282 -213,426 6.58% 1,400,796,322
2022-10-25 2022-10-21 57.865 24,742,708 -254,760 6.64% 1,431,734,968
2022-10-24 2022-10-20 58.352 24,997,468 -111,509 6.71% 1,458,654,644
2022-10-21 2022-10-19 58.677 25,108,977 -174,358 6.74% 1,473,316,315
2022-10-20 2022-10-18 59.326 25,283,335 +981,563 6.78% 1,499,970,128
2022-10-19 2022-10-17 58.027 24,301,772 -440,668 6.52% 1,410,166,601
2022-10-18 2022-10-14 57.269 24,742,440 +2,683,348 6.64% 1,416,987,081
2022-10-17 2022-10-13 54.022 22,059,092 -19,761 5.92% 1,191,669,627
2022-10-14 2022-10-12 57.648 22,078,853 -2,203,844 5.92% 1,272,810,686
2022-10-13 2022-10-11 56.782 24,282,697 -198,517 6.51% 1,378,828,038
2022-10-12 2022-10-10 56.512 24,481,214 -20,017 6.57% 1,383,474,460
2022-10-11 2022-10-07 58.893 24,501,231 +484,767 6.57% 1,442,960,681
2022-10-10 2022-10-06 61.221 24,016,464 -3,726 6.44% 1,470,311,546
2022-10-07 2022-10-05 61.221 24,020,190 +490,834 6.44% 1,470,539,655
2022-10-06 2022-10-03 56.891 23,529,356 +454,037 6.31% 1,338,598,869
2022-10-05 2022-09-30 56.566 23,075,319 +50,907 6.19% 1,305,274,041
2022-10-03 2022-09-29 56.836 23,024,412 +2,496,376 6.18% 1,308,625,998
2022-09-30 2022-09-28 59.381 20,528,036 +49,506 5.51% 1,218,966,374
2022-09-29 2022-09-27 62.953 20,478,530 -411,990 5.49% 1,289,187,810
2022-09-28 2022-09-26 62.845 20,890,520 -44,778 5.60% 1,312,862,269
2022-09-27 2022-09-23 64.685 20,935,298 +158,837 5.62% 1,354,206,049
2022-09-26 2022-09-22 68.095 20,776,461 +1,322,544 5.57% 1,414,783,256
2022-09-23 2022-09-21 70.098 19,453,917 +717,736 5.22% 1,363,686,447
2022-09-22 2022-09-20 70.910 18,736,181 -62,101 5.03% 1,328,587,206
2022-09-21 2022-09-19 69.178 18,798,282 -436,744 5.04% 1,300,429,196
2022-09-20 2022-09-16 67.933 19,235,026 -1,592,735 5.16% 1,306,694,914
2022-09-19 2022-09-15 71.235 20,827,761 -299,171 5.59% 1,483,666,094
2022-09-16 2022-09-14 72.101 21,126,932 +115,042 5.67% 1,523,275,147
2022-09-15 2022-09-13 73.075 21,011,890 +795,308 5.64% 1,535,453,201
2022-09-14 2022-09-09 71.343 20,216,582 +36,756 5.42% 1,442,317,387
2022-09-13 2022-09-08 70.369 20,179,826 +708,071 5.41% 1,420,033,097
2022-09-09 2022-09-07 71.235 19,471,755 -1,584,947 5.22% 1,387,070,971
2022-09-08 2022-09-06 70.640 21,056,702 -85,498 5.65% 1,487,436,929
2022-09-07 2022-09-05 68.150 21,142,200 +216,341 5.67% 1,440,832,858
2022-09-06 2022-09-02 70.315 20,925,859 +57,110 5.61% 1,471,397,937
2022-09-05 2022-09-01 72.642 20,868,749 -215,010 5.60% 1,515,956,113
2022-09-02 2022-08-31 75.078 21,083,759 -462,229 5.66% 1,582,931,791
2022-09-01 2022-08-30 78.164 21,545,988 +29,417 5.78% 1,684,113,293
2022-08-31 2022-08-29 78.597 21,516,571 -72,854 5.77% 1,691,131,482
2022-08-30 2022-08-26 79.463 21,589,425 -912,039 5.79% 1,715,555,721
2022-08-29 2022-08-25 75.782 22,501,464 -2,934,999 6.04% 1,705,204,649
2022-08-26 2022-08-24 76.269 25,436,463 -1,800,071 6.82% 1,940,016,447
2022-08-25 2022-08-23 79.030 27,236,534 +243,994 7.31% 2,152,496,199
2022-08-24 2022-08-22 77.893 26,992,540 +132,272 7.24% 2,102,530,210
2022-08-23 2022-08-19 75.890 26,860,268 -31,039 7.21% 2,038,431,173
2022-08-22 2022-08-18 77.298 26,891,307 -137,465 7.21% 2,078,632,988
2022-08-19 2022-08-17 76.865 27,028,772 +5,615 7.25% 2,077,554,170
2022-08-18 2022-08-16 79.084 27,023,157 -352,654 7.25% 2,137,095,833
2022-08-17 2022-08-15 81.087 27,375,811 -455,442 7.34% 2,219,813,582
2022-08-16 2022-08-12 79.896 27,831,253 -833,322 7.47% 2,223,600,760
2022-08-15 2022-08-11 79.355 28,664,575 -67,816 7.69% 2,274,663,582
2022-08-12 2022-08-10 77.731 28,732,391 +225,809 7.71% 2,233,386,593
2022-08-11 2022-08-09 78.651 28,506,582 +1,794,391 7.65% 2,242,066,342
2022-08-10 2022-08-08 76.215 26,712,191 +1,757,329 7.17% 2,035,869,159
2022-08-09 2022-08-05 77.785 24,954,862 -699,071 6.69% 1,941,107,724
2022-08-08 2022-08-04 77.243 25,653,933 +1,726,009 6.88% 1,981,598,324
2022-08-05 2022-08-03 75.457 23,927,924 -608,362 6.42% 1,805,533,253
2022-08-04 2022-08-02 75.565 24,536,286 +7,886,344 6.58% 1,854,094,820
2022-08-03 2022-08-01 78.164 16,649,942 +225,859 6.25% 1,301,420,416
2022-08-02 2022-07-29 76.810 16,424,083 +59,947 6.17% 1,261,540,576
2022-08-01 2022-07-28 78.218 16,364,136 -72,233 6.15% 1,279,966,562
2022-07-29 2022-07-27 79.355 16,436,369 +499,629 6.17% 1,304,300,168
2022-07-28 2022-07-26 80.491 15,936,740 +48,413 5.99% 1,282,768,105
2022-07-27 2022-07-25 78.543 15,888,327 -466,772 5.97% 1,247,910,041
2022-07-26 2022-07-22 80.329 16,355,099 -680,486 6.14% 1,313,786,441
2022-07-25 2022-07-21 81.303 17,035,585 -20,854 6.40% 1,385,047,544
2022-07-22 2022-07-20 84.280 17,056,439 -485,387 6.41% 1,437,522,580
2022-07-21 2022-07-19 83.198 17,541,826 -766,904 6.59% 1,459,440,398
2022-07-20 2022-07-18 84.443 18,308,730 -251,039 6.88% 1,546,039,251
2022-07-19 2022-07-15 83.468 18,559,769 -67,311 6.97% 1,549,154,159
2022-07-18 2022-07-14 83.198 18,627,080 +169,203 7.00% 1,549,731,085
2022-07-15 2022-07-13 82.656 18,457,877 +609,718 6.93% 1,525,662,536
2022-07-14 2022-07-12 82.115 17,848,159 +1,177,742 6.70% 1,465,604,211
2022-07-13 2022-07-11 84.172 16,670,417 +466,218 6.26% 1,403,183,774
2022-07-12 2022-07-08 89.910 16,204,199 +80,655 6.09% 1,456,917,291
2022-07-11 2022-07-07 88.557 16,123,544 -408,080 6.06% 1,427,846,442
2022-07-08 2022-07-06 89.693 16,531,624 +202,146 6.21% 1,482,776,603
2022-07-07 2022-07-05 89.747 16,329,478 +101,556 6.13% 1,465,529,366
2022-07-06 2022-07-04 90.397 16,227,922 -5,125 6.09% 1,466,955,973
2022-07-05 2022-06-30 93.482 16,233,047 -106,230 6.10% 1,517,504,825
2022-07-04 2022-06-29 91.642 16,339,277 +165,417 6.14% 1,497,364,356
2022-06-30 2022-06-28 97.975 16,173,860 +1,335,060 6.07% 1,584,637,582
2022-06-29 2022-06-27 95.539 14,838,800 +295,937 5.57% 1,417,689,713
2022-06-28 2022-06-24 88.015 14,542,863 +901,862 5.46% 1,279,994,641
2022-06-27 2022-06-23 87.474 13,641,001 -266,895 5.12% 1,193,233,106
2022-06-24 2022-06-22 87.203 13,907,896 -461,735 5.22% 1,212,815,314
2022-06-23 2022-06-21 87.691 14,369,631 -241,697 5.40% 1,260,080,607
2022-06-22 2022-06-20 88.340 14,611,328 -499,762 5.49% 1,290,766,073
2022-06-21 2022-06-17 87.961 15,111,090 -1,259,534 5.68% 1,329,189,355
2022-06-20 2022-06-16 163.920 16,370,624 +173,905 6.15% 2,683,473,996
2022-06-17 2022-06-15 168.482 16,196,719 +3,455,455 6.08% 2,728,853,397
2022-06-16 2022-06-14 166.657 12,741,264 +56,920 6.72% 2,123,422,746
2022-06-15 2022-06-13 169.698 12,684,344 -295,392 6.69% 2,152,512,107
2022-06-14 2022-06-10 169.698 12,979,736 +32,560 6.85% 2,202,639,639
2022-06-13 2022-06-09 165.745 12,947,176 -470,046 6.83% 2,145,927,011
2022-06-10 2022-06-08 169.546 13,417,222 +638,680 7.08% 2,274,840,071
2022-06-09 2022-06-07 157.990 12,778,542 +364,767 6.74% 2,018,878,806
2022-06-08 2022-06-06 159.054 12,413,775 +870,872 6.55% 1,974,462,777
2022-06-07 2022-06-02 145.217 11,542,903 +274,944 6.09% 1,676,223,073
2022-06-06 2022-06-01 147.270 11,267,959 -301,409 5.94% 1,659,427,488
2022-06-02 2022-05-31 153.276 11,569,368 -60,550 6.10% 1,773,305,512
2022-06-01 2022-05-30 154.644 11,629,918 -135,151 6.13% 1,798,502,319
2022-05-31 2022-05-27 153.732 11,765,069 +468,315 6.21% 1,808,668,733
2022-05-30 2022-05-26 153.276 11,296,754 -183,310 5.96% 1,731,520,351
2022-05-27 2022-05-25 149.626 11,480,064 -1,195,775 6.06% 1,717,721,708
2022-05-26 2022-05-24 152.364 12,675,839 +48,721 6.69% 1,931,335,986
2022-05-25 2022-05-23 154.797 12,627,118 -1,217,354 6.66% 1,954,633,841
2022-05-24 2022-05-20 153.124 13,844,472 -686,279 7.30% 2,119,918,986
2022-05-23 2022-05-19 151.451 14,530,751 +173,465 7.66% 2,200,699,758
2022-05-20 2022-05-18 151.831 14,357,286 +38,306 7.57% 2,179,886,177
2022-05-19 2022-05-17 147.194 14,318,980 -1,518,144 7.55% 2,107,661,374
2022-05-18 2022-05-16 136.701 15,837,124 -311,229 8.35% 2,164,957,651
2022-05-17 2022-05-13 135.713 16,148,353 -451,694 8.52% 2,191,542,291
2022-05-16 2022-05-12 134.116 16,600,047 +89,484 8.76% 2,226,339,027
2022-05-13 2022-05-11 140.351 16,510,563 +2,430,800 8.71% 2,317,271,820
2022-05-12 2022-05-10 133.280 14,079,763 +239,820 7.43% 1,876,552,251
2022-05-11 2022-05-06 131.075 13,839,943 -240,539 7.30% 1,814,073,854
2022-05-10 2022-05-05 136.701 14,080,482 -72,058 7.43% 1,924,822,161
2022-05-06 2022-05-04 136.549 14,152,540 -500,789 7.47% 1,932,520,566
2022-05-05 2022-05-03 139.134 14,653,329 -18,327 7.73% 2,038,782,003
2022-05-04 2022-04-29 145.673 14,671,656 +43,313 7.74% 2,137,263,364
2022-05-03 2022-04-28 140.503 14,628,343 -869,046 7.72% 2,055,324,990
2022-04-29 2022-04-27 140.275 15,497,389 +656,841 8.17% 2,173,893,710
2022-04-28 2022-04-26 124.689 14,840,548 -451,544 7.83% 1,850,449,285
2022-04-27 2022-04-25 120.279 15,292,092 -179,838 8.07% 1,839,317,836
2022-04-26 2022-04-22 136.473 15,471,930 +166,239 8.16% 2,111,506,126
2022-04-25 2022-04-21 135.637 15,305,691 +380,911 8.07% 2,076,018,371
2022-04-22 2022-04-20 145.445 14,924,780 -686,474 7.87% 2,170,732,503
2022-04-21 2022-04-19 151.451 15,611,254 +98,903 8.23% 2,364,343,241
2022-04-20 2022-04-14 156.925 15,512,351 +216,489 8.18% 2,434,281,042
2022-04-19 2022-04-13 149.170 15,295,862 +759,292 8.07% 2,281,688,538
2022-04-14 2022-04-12 147.802 14,536,570 +259,599 7.67% 2,148,530,907
2022-04-13 2022-04-11 140.959 14,276,971 +229,487 7.53% 2,012,469,041
2022-04-12 2022-04-08 165.897 14,047,484 +43,780 7.41% 2,330,433,386
2022-04-11 2022-04-07 166.353 14,003,704 -138,508 7.39% 2,329,558,608
2022-04-08 2022-04-06 166.505 14,142,212 -171,738 7.46% 2,354,750,290
2022-04-07 2022-04-04 174.564 14,313,950 -19,352 7.55% 2,498,703,819
2022-04-06 2022-04-01 172.435 14,333,302 -179,478 7.56% 2,471,568,791
2022-04-04 2022-03-31 170.307 14,512,780 +463 7.66% 2,471,621,880
2022-04-01 2022-03-30 172.587 14,512,317 +105,915 7.66% 2,504,644,051
2022-03-31 2022-03-29 164.224 14,406,402 +34,459 7.60% 2,365,879,828
2022-03-30 2022-03-28 167.417 14,371,943 +10,076 7.58% 2,406,114,009
2022-03-29 2022-03-25 170.611 14,361,867 +361,722 7.58% 2,450,288,118
2022-03-28 2022-03-24 170.763 14,000,145 +44,030 7.39% 2,390,703,331
2022-03-25 2022-03-23 166.961 13,956,115 -107,763 7.36% 2,330,130,670
2022-03-24 2022-03-22 164.072 14,063,878 -460,168 7.42% 2,307,490,553
2022-03-23 2022-03-21 157.686 14,524,046 +192,371 7.66% 2,290,233,531
2022-03-22 2022-03-18 161.183 14,331,675 -88,543 7.56% 2,310,022,516
2022-03-21 2022-03-17 163.160 14,420,218 +529,984 7.61% 2,352,799,637
2022-03-18 2022-03-16 153.884 13,890,234 -172,505 7.33% 2,137,486,947
2022-03-17 2022-03-15 134.040 14,062,739 +301,385 7.42% 1,884,975,152
2022-03-16 2022-03-14 137.310 13,761,354 +187,145 7.26% 1,889,567,079
2022-03-15 2022-03-11 155.557 13,574,209 -133,780 7.16% 2,111,560,659
2022-03-14 2022-03-10 160.575 13,707,989 -305,326 7.23% 2,201,157,212
2022-03-11 2022-03-09 157.686 14,013,315 +228,601 7.39% 2,209,698,584
2022-03-10 2022-03-08 156.621 13,784,714 +214,730 7.27% 2,158,978,817
2022-03-09 2022-03-07 175.020 13,569,984 -204,453 7.16% 2,375,024,291
2022-03-08 2022-03-04 184.144 13,774,437 -234,445 7.27% 2,536,479,734
2022-03-07 2022-03-03 191.747 14,008,882 -727,700 7.39% 2,686,160,511
2022-03-04 2022-03-02 197.525 14,736,582 +457,583 7.77% 2,910,846,558
2022-03-03 2022-03-01 196.613 14,278,999 -676,607 7.53% 2,807,434,837
2022-03-02 2022-02-28 199.958 14,955,606 +1,135,608 7.89% 2,990,495,579
2022-03-01 2022-02-25 193.724 13,819,998 +470,400 7.29% 2,677,261,574
2022-02-28 2022-02-24 188.402 13,349,598 -56,252 7.04% 2,515,086,296
2022-02-25 2022-02-23 201.327 13,405,850 +188,036 7.07% 2,698,955,583
2022-02-24 2022-02-22 200.718 13,217,814 +45,169 6.97% 2,653,059,342
2022-02-23 2022-02-21 198.286 13,172,645 +13,079 6.95% 2,611,944,688
2022-02-22 2022-02-18 203.608 13,159,566 +212,442 6.94% 2,679,387,582
2022-02-21 2022-02-17 205.736 12,947,124 +120,990 6.83% 2,663,695,032
2022-02-18 2022-02-16 191.139 12,826,134 -137,010 6.77% 2,451,570,841
2022-02-17 2022-02-15 186.425 12,963,144 +42,401 6.84% 2,416,652,535
2022-02-16 2022-02-14 184.600 12,920,743 +127,470 6.82% 2,385,171,281
2022-02-15 2022-02-11 181.559 12,793,273 +472,837 6.75% 2,322,733,539
2022-02-14 2022-02-10 183.080 12,320,436 +691,649 6.50% 2,255,620,124
2022-02-11 2022-02-09 183.232 11,628,787 +82,020 6.13% 2,130,761,590
2022-02-10 2022-02-08 177.149 11,546,767 +367,302 6.09% 2,045,501,133
2022-02-09 2022-02-07 187.033 11,179,465 -1,233,676 5.90% 2,090,930,168
2022-02-08 2022-02-04 192.507 12,413,141 +123,508 6.55% 2,389,619,705
2022-02-07 2022-01-31 186.121 12,289,633 +19,605 6.48% 2,287,355,819
2022-02-04 2022-01-27 186.881 12,270,028 -141,533 6.47% 2,293,035,790
2022-01-28 2022-01-26 190.378 12,411,561 +41,459 6.55% 2,362,893,413
2022-01-27 2022-01-25 190.530 12,370,102 -549,680 6.53% 2,356,881,505
2022-01-26 2022-01-24 190.226 12,919,782 -637,556 6.82% 2,457,683,150
2022-01-25 2022-01-21 176.845 13,557,338 +544,311 7.15% 2,397,549,238
2022-01-24 2022-01-20 173.956 13,013,027 -397,302 6.86% 2,263,694,168
2022-01-21 2022-01-19 171.827 13,410,329 -119,434 7.07% 2,304,258,896
2022-01-20 2022-01-18 175.781 13,529,763 +233,127 7.14% 2,378,271,436
2022-01-19 2022-01-17 174.868 13,296,636 +100,270 7.01% 2,325,160,931
2022-01-18 2022-01-14 178.518 13,196,366 +172,690 6.96% 2,355,786,050
2022-01-17 2022-01-13 178.518 13,023,676 -296,998 6.87% 2,324,957,813
2022-01-14 2022-01-12 181.863 13,320,674 +342,721 7.03% 2,422,538,993
2022-01-13 2022-01-11 172.587 12,977,953 +15,762 6.85% 2,239,832,052
2022-01-12 2022-01-10 176.237 12,962,191 -12,794 6.84% 2,284,416,294
2022-01-11 2022-01-07 177.605 12,974,985 +207,747 6.84% 2,304,427,790
2022-01-10 2022-01-06 180.190 12,767,238 -26,939 6.73% 2,300,534,239
2022-01-07 2022-01-05 176.541 12,794,177 +133,362 6.75% 2,258,696,979
2022-01-06 2022-01-04 181.255 12,660,815 -1,299,821 6.68% 2,294,834,207
2022-01-05 2022-01-03 190.987 13,960,636 +3,231,938 7.36% 2,666,295,255
2022-01-04 2021-12-31 186.577 10,728,698 +44,553 5.66% 2,001,727,612
2022-01-03 2021-12-29 185.208 10,684,145 -106,941 5.64% 1,978,793,424
2021-12-30 2021-12-28 183.384 10,791,086 +257,816 5.69% 1,978,909,157
2021-12-29 2021-12-24 177.149 10,533,270 -89,378 5.56% 1,865,960,898
2021-12-28 2021-12-22 180.038 10,622,648 -87,230 5.60% 1,912,484,348
2021-12-23 2021-12-21 174.260 10,709,878 +232,435 5.65% 1,866,304,649
2021-12-22 2021-12-20 173.500 10,477,443 +264,256 5.53% 1,817,834,527
2021-12-21 2021-12-17 198.133 10,213,187 +53,893 5.39% 2,023,574,025
2021-12-20 2021-12-16 204.976 10,159,294 +130,565 5.36% 2,082,412,765
2021-12-17 2021-12-15 201.175 10,028,729 -39,780 5.29% 2,017,525,983
2021-12-16 2021-12-14 205.736 10,068,509 +18,039 5.31% 2,071,459,067
2021-12-15 2021-12-13 211.971 10,050,470 +290,470 5.30% 2,130,406,811
2021-12-14 2021-12-10 210.906 9,760,000 +221,682 5.15% 2,058,446,933
2021-12-13 2021-12-09 211.363 9,538,318 +98,541 5.03% 2,016,043,944
2021-12-10 2021-12-08 207.257 9,439,777 +10,124 4.98% 1,956,460,064
2021-12-09 2021-12-07 197.069 9,429,653 -59,499 4.97% 1,858,292,652
2021-12-08 2021-12-06 200.718 9,489,152 -361,025 5.01% 1,904,648,027
2021-12-07 2021-12-03 218.966 9,850,177 -80,473 5.20% 2,156,849,903
2021-12-06 2021-12-02 220.638 9,930,650 -69,767 5.24% 2,191,081,262
2021-12-03 2021-12-01 223.984 10,000,417 -200,118 5.28% 2,239,929,003
2021-12-02 2021-11-30 231.282 10,200,535 +359,640 5.38% 2,359,204,354
2021-12-01 2021-11-29 221.703 9,840,895 +176,206 5.19% 2,181,752,683
2021-11-30 2021-11-26 223.679 9,664,689 -87,808 5.10% 2,161,792,236
2021-11-29 2021-11-25 225.048 9,752,497 +62,398 5.14% 2,194,779,714
2021-11-26 2021-11-24 225.200 9,690,099 -791,378 5.11% 2,182,210,641
2021-11-25 2021-11-23 221.855 10,481,477 -5,008 5.53% 2,325,365,229
2021-11-24 2021-11-22 233.411 10,486,485 +94,685 5.53% 2,447,663,527
2021-11-23 2021-11-19 222.159 10,391,800 -34,876 5.48% 2,308,630,305
2021-11-22 2021-11-18 222.007 10,426,676 +218,736 5.50% 2,314,792,843
2021-11-19 2021-11-17 222.615 10,207,940 +204,302 5.38% 2,272,440,821
2021-11-18 2021-11-16 211.667 10,003,638 +16,473 5.28% 2,117,437,497
2021-11-17 2021-11-15 211.059 9,987,165 -206,130 5.27% 2,107,876,139
2021-11-16 2021-11-12 215.924 10,193,295 +97,905 5.38% 2,200,981,206
2021-11-15 2021-11-11 215.924 10,095,390 +73,182 5.33% 2,179,841,127
2021-11-12 2021-11-10 218.509 10,022,208 -295,566 5.29% 2,189,946,860
2021-11-11 2021-11-09 229.458 10,317,774 -8,728 5.44% 2,367,492,693
2021-11-10 2021-11-08 233.259 10,326,502 +200,634 5.45% 2,408,751,453
2021-11-09 2021-11-05 227.481 10,125,868 +415,149 5.34% 2,303,441,843
2021-11-08 2021-11-04 225.048 9,710,719 -26,733 5.12% 2,185,377,660
2021-11-05 2021-11-03 219.574 9,737,452 -69,936 5.14% 2,138,089,692
2021-11-04 2021-11-02 225.808 9,807,388 -1,644,979 5.17% 2,214,589,352
2021-11-03 2021-11-01 218.357 11,452,367 +918,978 6.04% 2,500,708,633
2021-11-02 2021-10-29 221.855 10,533,389 -259,841 5.56% 2,336,882,152
2021-11-01 2021-10-28 223.527 10,793,230 +110,807 5.69% 2,412,582,444
2021-10-29 2021-10-27 236.604 10,682,423 +144,534 5.63% 2,527,509,289
2021-10-28 2021-10-26 233.259 10,537,889 +126,540 5.56% 2,458,059,413
2021-10-27 2021-10-25 232.955 10,411,349 -9,943 5.49% 2,425,376,508
2021-10-26 2021-10-22 230.826 10,421,292 -435,104 5.50% 2,405,507,598
2021-10-25 2021-10-21 225.352 10,856,396 +23,519 5.73% 2,446,511,585
2021-10-22 2021-10-20 230.370 10,832,877 -328,271 5.71% 2,495,570,490
2021-10-21 2021-10-19 227.481 11,161,148 -243,685 5.89% 2,538,948,298
2021-10-20 2021-10-18 219.726 11,404,833 +381,591 6.02% 2,505,937,147
2021-10-19 2021-10-15 212.427 11,023,242 +880,174 5.81% 2,341,634,697
2021-10-18 2021-10-12 200.718 10,143,068 +358,497 5.35% 2,035,901,043
2021-10-15 2021-10-11 208.169 9,784,571 +744,737 5.16% 2,036,848,060
2021-10-12 2021-10-08 210.450 9,039,834 -132,922 4.77% 1,902,435,504
2021-10-11 2021-10-07 222.615 9,172,756 -133,203 4.84% 2,041,993,308
2021-10-08 2021-10-06 216.076 9,305,959 +1,315 4.91% 2,010,798,763
2021-10-07 2021-10-05 220.030 9,304,644 -16,299 4.91% 2,047,300,956
2021-10-06 2021-10-04 205.888 9,320,943 +90,888 4.92% 1,919,074,846
2021-10-05 2021-09-30 210.450 9,230,055 +36,331 4.87% 1,942,467,565
2021-10-04 2021-09-29 198.742 9,193,724 +70,646 4.85% 1,827,176,269
2021-09-30 2021-09-28 206.193 9,123,078 +30,986 4.81% 1,881,111,221
2021-09-29 2021-09-27 206.953 9,092,092 +63,129 4.80% 1,881,634,830
2021-09-28 2021-09-24 211.667 9,028,963 -67,373 4.76% 1,911,131,212
2021-09-27 2021-09-23 221.703 9,096,336 -1,225,725 4.80% 2,016,681,965
2021-09-24 2021-09-21 217.293 10,322,061 -35,986 5.44% 2,242,911,030
2021-09-23 2021-09-20 217.749 10,358,047 -463,019 5.46% 2,255,455,651
2021-09-21 2021-09-17 224.440 10,821,066 -1,019,428 5.71% 2,428,677,224
2021-09-20 2021-09-16 221.551 11,840,494 -111,922 6.25% 2,623,268,658
2021-09-17 2021-09-15 237.365 11,952,416 +899,635 6.30% 2,837,082,729
2021-09-16 2021-09-14 232.803 11,052,781 +201,953 5.83% 2,573,120,663
2021-09-15 2021-09-13 230.826 10,850,828 +175,450 5.72% 2,504,655,776
2021-09-14 2021-09-10 241.166 10,675,378 -743,385 5.63% 2,574,541,171
2021-09-13 2021-09-09 244.360 11,418,763 +139,836 6.02% 2,790,283,510
2021-09-10 2021-09-08 240.406 11,278,927 +397,915 5.95% 2,711,521,500
2021-09-09 2021-09-07 247.857 10,881,012 +209,038 5.74% 2,696,933,825
2021-09-08 2021-09-06 249.834 10,671,974 -19,594 5.63% 2,666,218,384
2021-09-07 2021-09-03 241.166 10,691,568 -171,244 5.64% 2,578,445,653
2021-09-06 2021-09-02 253.331 10,862,812 +479,325 5.73% 2,751,887,383
2021-09-03 2021-09-01 256.828 10,383,487 +168,789 5.48% 2,666,774,353
2021-09-02 2021-08-31 272.491 10,214,698 +191,217 5.39% 2,783,408,397
2021-09-01 2021-08-30 264.888 10,023,481 +132,889 5.29% 2,655,095,330
2021-08-31 2021-08-27 247.097 9,890,592 +15,460 5.22% 2,443,931,612
2021-08-30 2021-08-26 237.213 9,875,132 +117,762 5.21% 2,342,507,039
2021-08-27 2021-08-25 240.102 9,757,370 +116,759 5.15% 2,342,762,698
2021-08-26 2021-08-24 249.682 9,640,611 +218,973 5.09% 2,407,083,239
2021-08-25 2021-08-23 238.733 9,421,638 -38,615 4.97% 2,249,258,978
2021-08-24 2021-08-20 221.399 9,460,253 -1,029,935 4.99% 2,094,486,294
2021-08-23 2021-08-19 226.569 10,490,188 +196,730 5.53% 2,376,746,902
2021-08-20 2021-08-18 224.136 10,293,458 +34,833 5.43% 2,307,130,587
2021-08-19 2021-08-17 218.509 10,258,625 -67,496 5.41% 2,241,606,201
2021-08-18 2021-08-16 225.808 10,326,121 -198,045 5.45% 2,331,723,555
2021-08-17 2021-08-13 244.816 10,524,166 +43,487 5.55% 2,576,481,108
2021-08-16 2021-08-12 244.816 10,480,679 +19,484 5.53% 2,565,834,807
2021-08-13 2021-08-11 242.839 10,461,195 -69,745 5.52% 2,540,385,413
2021-08-12 2021-08-10 243.295 10,530,940 +761,676 5.56% 2,562,126,201
2021-08-11 2021-08-09 244.664 9,769,264 -144,128 5.15% 2,390,183,735
2021-08-10 2021-08-06 259.109 9,913,392 -1,551,350 5.23% 2,568,651,979
2021-08-09 2021-08-05 257.133 11,464,742 -147,496 6.05% 2,947,957,989
2021-08-06 2021-08-04 265.952 11,612,238 -181,392 6.13% 3,088,297,533
2021-08-05 2021-08-03 243.295 11,793,630 -242,907 6.22% 2,869,332,503
2021-08-04 2021-08-02 258.045 12,036,537 -162,148 6.35% 3,105,966,692
2021-08-03 2021-07-30 253.483 12,198,685 -111,751 6.43% 3,092,160,395
2021-08-02 2021-07-29 255.156 12,310,436 -95,520 6.49% 3,141,078,483
2021-07-30 2021-07-28 235.084 12,405,956 +184,790 6.54% 2,916,440,515
2021-07-29 2021-07-27 237.213 12,221,166 -748,633 6.45% 2,899,016,173
2021-07-28 2021-07-26 248.313 12,969,799 +199,143 6.84% 3,220,570,622
2021-07-27 2021-07-23 246.032 12,770,656 +173,335 6.74% 3,141,992,329
2021-07-26 2021-07-22 262.759 12,597,321 -1,201,615 6.65% 3,310,055,920
2021-07-23 2021-07-21 254.852 13,798,936 +22,662 7.28% 3,516,681,294
2021-07-22 2021-07-20 223.375 13,776,274 -140,797 7.27% 3,077,279,647
2021-07-21 2021-07-19 227.329 13,917,071 +414,346 7.34% 3,163,751,996
2021-07-20 2021-07-16 223.071 13,502,725 +43,266 7.12% 3,012,069,117
2021-07-19 2021-07-15 222.615 13,459,459 -2,630 7.10% 2,996,277,805
2021-07-16 2021-07-14 214.556 13,462,089 +190,564 7.10% 2,888,370,281
2021-07-15 2021-07-13 217.293 13,271,525 -22,965 7.00% 2,883,808,748
2021-07-14 2021-07-12 217.901 13,294,490 -68,193 7.01% 2,896,885,091
2021-07-13 2021-07-09 201.479 13,362,683 +366,091 7.05% 2,692,296,836
2021-07-12 2021-07-08 194.180 12,996,592 +73,285 6.86% 2,523,677,056
2021-07-09 2021-07-07 201.631 12,923,307 -680,865 6.82% 2,605,737,014
2021-07-08 2021-07-06 189.162 13,604,172 -879,082 7.18% 2,573,391,672
2021-07-07 2021-07-05 189.770 14,483,254 +143,526 7.64% 2,748,489,797
2021-07-06 2021-07-02 169.698 14,339,728 -83,384 7.56% 2,433,428,022
2021-07-05 2021-06-30 176.389 14,423,112 +10,946 7.61% 2,544,077,645
2021-07-02 2021-06-29 171.827 14,412,166 -310,897 7.60% 2,476,401,713
2021-06-30 2021-06-28 171.067 14,723,063 +147,388 7.77% 2,518,628,361
2021-06-29 2021-06-25 174.412 14,575,675 +5,548 7.69% 2,542,175,276
2021-06-28 2021-06-24 170.307 14,570,127 -720,890 7.69% 2,481,388,451
2021-06-25 2021-06-23 174.716 15,291,017 +2,292,431 8.07% 2,671,589,922
2021-06-24 2021-06-22 162.552 12,998,586 -1,432,652 6.86% 2,112,940,238
2021-06-23 2021-06-21 162.247 14,431,238 +1,919,213 7.61% 2,341,431,222
2021-06-22 2021-06-18 166.961 12,512,025 +1,735,155 6.60% 2,089,023,571
2021-06-21 2021-06-17 160.119 10,776,870 +4,022,646 5.68% 1,725,577,272
2021-06-18 2021-06-16 157.077 6,754,224 +291,835 4.28% 1,060,935,979
2021-06-17 2021-06-15 166.505 6,462,389 +327,268 4.09% 1,076,020,666
2021-06-16 2021-06-11 169.698 6,135,121 -76,629 3.88% 1,041,119,843
2021-06-15 2021-06-10 162.247 6,211,750 -205,709 3.93% 1,007,840,449
2021-06-11 2021-06-09 165.441 6,417,459 -427,509 4.06% 1,061,708,745
2021-06-10 2021-06-08 166.353 6,844,968 -953,473 4.33% 1,138,681,175
2021-06-09 2021-06-07 174.817 7,798,441 +6,526 4.94% 1,363,302,505
2021-06-08 2021-06-04 174.970 7,791,915 -8,112 4.93% 1,363,350,270
2021-06-07 2021-06-03 179.699 7,800,027 +8,428 4.95% 1,401,655,291
2021-06-04 2021-06-02 181.987 7,791,599 +602,129 4.95% 1,417,969,408
2021-06-03 2021-06-01 174.817 7,189,470 -49,277 4.57% 1,256,843,831
2021-06-02 2021-05-31 177.716 7,238,747 +738,425 4.60% 1,286,438,851
2021-06-01 2021-05-28 158.800 6,500,322 +619,872 4.13% 1,032,251,266
2021-05-31 2021-05-27 152.088 5,880,450 -886,542 3.73% 894,345,949
2021-05-28 2021-05-26 152.546 6,766,992 +103,687 4.30% 1,032,275,185
2021-05-27 2021-05-25 151.783 6,663,305 +667,534 4.23% 1,011,375,893
2021-05-26 2021-05-24 150.334 5,995,771 -160,981 3.81% 901,366,660
2021-05-25 2021-05-21 147.207 6,156,752 -189,322 3.91% 906,314,228
2021-05-24 2021-05-20 147.969 6,346,074 +489,811 4.03% 939,023,996
2021-05-21 2021-05-18 141.562 5,856,263 +126,897 3.72% 829,026,423
2021-05-20 2021-05-17 138.817 5,729,366 +657,481 3.64% 795,330,767
2021-05-18 2021-05-14 131.876 5,071,885 +45,804 3.22% 668,858,452
2021-05-17 2021-05-13 133.477 5,026,081 -116,051 3.19% 670,868,439
2021-05-14 2021-05-12 142.783 5,142,132 -1,110,128 3.27% 734,207,631
2021-05-13 2021-05-11 141.181 6,252,260 -430,311 3.97% 882,700,306
2021-05-12 2021-05-10 152.393 6,682,571 -709,939 4.24% 1,018,377,732
2021-05-11 2021-05-07 146.825 7,392,510 +281,960 4.69% 1,085,406,663
2021-05-10 2021-05-06 150.410 7,110,550 +164,832 4.52% 1,069,497,894
2021-05-07 2021-05-05 151.249 6,945,718 +29,346 4.41% 1,050,532,976
2021-05-06 2021-05-04 154.224 6,916,372 -197,533 4.39% 1,066,668,141
2021-05-05 2021-05-03 149.800 7,113,905 +75,610 4.52% 1,065,661,739
2021-05-04 2021-04-30 159.563 7,038,295 +270,139 4.47% 1,123,049,696
2021-05-03 2021-04-29 156.054 6,768,156 +225,238 4.30% 1,056,199,161
2021-04-30 2021-04-28 149.952 6,542,918 -380,856 4.15% 981,126,079
2021-04-29 2021-04-27 145.681 6,923,774 +602,908 4.40% 1,008,662,975
2021-04-28 2021-04-26 148.198 6,320,866 -947,300 4.01% 936,740,318
2021-04-27 2021-04-23 151.020 7,268,166 +54,161 4.62% 1,097,639,827
2021-04-26 2021-04-22 147.969 7,214,005 -8,750 4.58% 1,067,451,121
2021-04-23 2021-04-21 147.969 7,222,755 +549,475 4.59% 1,068,745,852
2021-04-22 2021-04-20 150.715 6,673,280 -273,317 4.24% 1,005,764,069
2021-04-21 2021-04-19 154.224 6,946,597 +32,056 4.41% 1,071,329,551
2021-04-20 2021-04-16 150.410 6,914,541 -581,416 4.39% 1,040,016,179
2021-04-19 2021-04-15 153.156 7,495,957 -137,483 4.76% 1,148,049,526
2021-04-16 2021-04-14 152.469 7,633,440 -652,214 4.85% 1,163,865,833
2021-04-15 2021-04-13 140.952 8,285,654 -618,084 5.26% 1,167,880,990
2021-04-14 2021-04-12 141.257 8,903,738 +429,287 5.65% 1,257,717,729
2021-04-13 2021-04-09 151.402 8,474,451 +961,781 5.38% 1,283,045,071
2021-04-12 2021-04-08 148.427 7,512,670 +148,610 4.77% 1,115,082,441
2021-04-09 2021-04-07 154.071 7,364,060 +581,267 4.68% 1,134,588,863
2021-04-08 2021-04-01 149.342 6,782,793 +427,278 4.31% 1,012,957,162
2021-04-07 2021-03-31 144.766 6,355,515 -828,074 4.04% 920,061,345
2021-04-01 2021-03-30 147.664 7,183,589 -43,526 4.56% 1,060,758,837
2021-03-31 2021-03-29 146.291 7,227,115 -617 4.59% 1,057,263,884
2021-03-30 2021-03-26 148.198 7,227,732 +8,450 4.59% 1,071,136,134
2021-03-29 2021-03-25 139.045 7,219,282 +52,643 4.58% 1,003,807,656
2021-03-26 2021-03-24 138.817 7,166,639 +11,227 4.55% 994,848,032
2021-03-25 2021-03-23 145.834 7,155,412 -61,143 4.54% 1,043,499,779
2021-03-24 2021-03-22 151.935 7,216,555 -127,793 4.58% 1,096,450,648
2021-03-23 2021-03-19 153.461 7,344,348 +210,326 4.66% 1,127,070,420
2021-03-22 2021-03-18 157.275 7,134,022 -648,213 4.53% 1,122,000,199
2021-03-19 2021-03-17 156.054 7,782,235 +257,651 4.94% 1,214,450,447
2021-03-18 2021-03-16 151.783 7,524,584 +348,870 4.78% 1,142,103,335
2021-03-17 2021-03-15 151.783 7,175,714 -191,837 4.56% 1,089,150,828
2021-03-16 2021-03-12 152.851 7,367,551 +161,371 4.68% 1,126,135,623
2021-03-15 2021-03-11 153.613 7,206,180 +34,656 4.58% 1,106,966,303
2021-03-12 2021-03-10 145.147 7,171,524 +127,531 4.55% 1,040,926,519
2021-03-11 2021-03-09 133.096 7,043,993 -82,925 4.47% 937,527,846
2021-03-10 2021-03-08 126.994 7,126,918 +175,926 4.53% 905,077,625
2021-03-09 2021-03-05 148.656 6,950,992 -198,526 4.41% 1,033,304,823
2021-03-08 2021-03-04 154.071 7,149,518 +25,848 4.54% 1,101,534,140
2021-03-05 2021-03-03 169.326 7,123,670 -12,550 4.52% 1,206,220,197
2021-03-04 2021-03-02 160.478 7,136,220 +1,040,584 4.53% 1,145,206,474
2021-03-03 2021-03-01 168.258 6,095,636 -1,539,913 3.87% 1,025,638,611
2021-03-02 2021-02-26 152.012 7,635,549 -159,952 4.85% 1,160,693,082
2021-03-01 2021-02-25 170.546 7,795,501 -42,734 4.95% 1,329,491,789
2021-02-26 2021-02-24 172.682 7,838,235 -28,422 4.98% 1,353,519,544
2021-02-25 2021-02-23 181.072 7,866,657 +111,047 5.00% 1,424,428,839
2021-02-24 2021-02-22 198.462 7,755,610 +55,984 4.92% 1,539,193,011
2021-02-23 2021-02-19 201.513 7,699,626 -67,578 4.89% 1,551,573,210
2021-02-22 2021-02-18 208.682 7,767,204 +174,844 4.93% 1,620,879,141
2021-02-19 2021-02-17 225.462 7,592,360 +1,828 4.82% 1,711,792,230
2021-02-18 2021-02-16 221.191 7,590,532 +6,231 4.82% 1,678,958,811
2021-02-17 2021-02-11 195.716 7,584,301 +15,445 4.82% 1,484,369,565
2021-02-16 2021-02-09 192.970 7,568,856 -62,357 4.81% 1,460,564,002
2021-02-10 2021-02-08 182.292 7,631,213 +4,148 4.85% 1,391,109,464
2021-02-09 2021-02-05 170.241 7,627,065 -84,429 4.84% 1,298,438,746
2021-02-08 2021-02-04 182.902 7,711,494 +28,575 4.90% 1,410,449,471
2021-02-05 2021-02-03 196.631 7,682,919 +52,150 4.88% 1,510,702,668
2021-02-04 2021-02-02 188.852 7,630,769 +17,892 4.85% 1,441,082,272
2021-02-03 2021-02-01 173.597 7,612,877 +104,054 4.83% 1,321,572,215
2021-02-02 2021-01-29 166.732 7,508,823 +92,248 4.77% 1,251,964,036
2021-02-01 2021-01-28 178.631 7,416,575 -133,945 4.71% 1,324,829,873
2021-01-29 2021-01-27 194.038 7,550,520 -66,610 4.79% 1,465,088,292
2021-01-28 2021-01-26 203.496 7,617,130 +352,441 4.84% 1,550,054,690
2021-01-27 2021-01-25 203.496 7,264,689 +17,656 4.61% 1,478,334,393
2021-01-26 2021-01-22 198.309 7,247,033 +177,014 4.60% 1,437,154,356
2021-01-25 2021-01-21 184.275 7,070,019 +41,480 4.49% 1,302,828,767
2021-01-22 2021-01-20 175.427 7,028,539 +279,587 4.46% 1,232,998,998
2021-01-21 2021-01-19 163.224 6,748,952 +66,430 4.29% 1,101,589,890
2021-01-20 2021-01-18 172.529 6,682,522 +71,492 4.24% 1,152,929,699
2021-01-19 2021-01-15 172.987 6,611,030 +123,752 4.20% 1,143,620,698
2021-01-18 2021-01-14 163.529 6,487,278 +40,381 4.12% 1,060,857,666
2021-01-15 2021-01-13 171.004 6,446,897 +68,490 4.09% 1,102,443,062
2021-01-14 2021-01-12 174.665 6,378,407 -294,822 4.05% 1,114,082,978
2021-01-13 2021-01-11 166.885 6,673,229 -122,326 4.24% 1,113,661,420
2021-01-12 2021-01-08 162.156 6,795,555 -63,929 4.32% 1,101,940,184
2021-01-11 2021-01-07 164.292 6,859,484 +29,511 4.36% 1,126,956,039
2021-01-08 2021-01-06 158.647 6,829,973 +354,451 4.34% 1,083,557,969
2021-01-07 2021-01-05 158.342 6,475,522 -191,287 4.11% 1,025,349,587
2021-01-06 2021-01-04 159.563 6,666,809 +66,341 4.23% 1,063,774,369
2021-01-05 2020-12-31 141.257 6,600,468 +330,885 4.19% 932,364,095
2021-01-04 2020-12-29 133.935 6,269,583 -33,352 3.98% 839,717,098
2020-12-30 2020-12-28 147.207 6,302,935 +4,333 4.00% 927,833,323
2020-12-29 2020-12-24 144.156 6,298,602 +2,319 4.00% 907,978,990
2020-12-28 2020-12-22 131.952 6,296,283 +134,887 4.00% 830,807,047
2020-12-23 2020-12-21 133.630 6,161,396 -248,964 3.91% 823,347,276
2020-12-22 2020-12-18 126.232 6,410,360 +465,655 4.07% 809,189,514
2020-12-21 2020-12-17 116.545 5,944,705 +152,741 3.77% 692,824,905
2020-12-18 2020-12-16 115.477 5,791,964 +92,300 3.68% 668,838,952
2020-12-17 2020-12-15 114.333 5,699,664 -25,819 3.62% 651,659,478
2020-12-16 2020-12-14 114.257 5,725,483 +656 3.64% 654,174,742
2020-12-15 2020-12-11 110.214 5,724,827 -44,123 3.64% 630,957,407
2020-12-14 2020-12-10 110.214 5,768,950 +6,887 3.66% 635,820,389
2020-12-11 2020-12-09 110.824 5,762,063 -11,800 3.66% 638,577,254
2020-12-10 2020-12-08 113.875 5,773,863 +25,978 3.67% 657,500,536
2020-12-09 2020-12-07 106.782 5,747,885 -70,785 3.65% 613,770,392
2020-12-08 2020-12-04 104.799 5,818,670 -182,446 3.69% 609,789,987
2020-12-07 2020-12-03 99.917 6,001,116 +99,873 3.81% 599,615,907
2020-12-04 2020-12-02 99.383 5,901,243 +51,464 3.75% 586,486,126
2020-12-03 2020-12-01 100.985 5,849,779 +62,538 3.71% 590,741,216
2020-12-02 2020-11-30 102.816 5,787,241 -3,585 3.67% 595,019,624
2020-12-01 2020-11-27 99.612 5,790,826 -75,781 3.68% 576,837,547
2020-11-30 2020-11-26 102.816 5,866,607 +66,664 3.73% 603,179,700
2020-11-27 2020-11-25 99.460 5,799,943 +309,415 3.68% 576,860,956
2020-11-26 2020-11-24 105.256 5,490,528 +620,254 3.49% 577,913,748
2020-11-25 2020-11-23 104.189 4,870,274 +121,907 3.09% 507,427,410
2020-11-24 2020-11-20 93.892 4,748,367 -200,858 3.02% 445,832,947
2020-11-23 2020-11-19 91.527 4,949,225 -11,276 3.14% 452,989,643
2020-11-20 2020-11-18 91.680 4,960,501 -10,873 3.15% 454,778,409
2020-11-19 2020-11-17 94.578 4,971,374 -86,399 3.16% 470,184,113
2020-11-18 2020-11-16 95.417 5,057,773 +548,927 3.21% 482,599,060
2020-11-17 2020-11-13 90.536 4,508,846 -103,969 2.86% 408,212,172
2020-11-16 2020-11-12 87.790 4,612,815 +101,740 2.93% 404,959,125
2020-11-13 2020-11-11 82.070 4,511,075 +374,814 2.86% 370,221,936
2020-11-12 2020-11-10 88.019 4,136,261 +226,162 2.63% 364,068,892
2020-11-11 2020-11-09 90.917 3,910,099 +69,225 2.48% 355,495,279
2020-11-10 2020-11-06 89.239 3,840,874 -139,350 2.44% 342,756,540
2020-11-09 2020-11-05 84.434 3,980,224 -20,683 2.53% 336,066,299
2020-11-06 2020-11-04 81.764 4,000,907 +113,321 2.54% 327,132,031
2020-11-05 2020-11-03 74.061 3,887,586 -95,437 2.47% 287,918,166
2020-11-04 2020-11-02 73.069 3,983,023 -71,755 2.53% 291,036,964
2020-11-03 2020-10-30 68.340 4,054,778 +103,417 2.57% 277,105,356
2020-11-02 2020-10-29 70.324 3,951,361 +115,769 2.51% 277,873,709
2020-10-30 2020-10-28 73.603 3,835,592 +10,226 2.44% 282,312,135
2020-10-29 2020-10-27 73.222 3,825,366 +110,924 2.43% 280,100,610
2020-10-28 2020-10-23 66.586 3,714,442 -1,966 2.36% 247,330,488
2020-10-23 2020-10-21 67.120 3,716,408 +24,066 2.36% 249,445,623
2020-10-22 2020-10-20 67.730 3,692,342 -7,080 2.34% 250,083,313
2020-10-21 2020-10-19 66.129 3,699,422 -107,246 2.35% 244,637,371
2020-10-20 2020-10-16 66.052 3,806,668 -30,014 2.42% 251,439,047
2020-10-19 2020-10-15 67.120 3,836,682 -8,785 2.44% 257,518,424
2020-10-16 2020-10-14 64.908 3,845,467 -45,459 2.44% 249,602,239
2020-10-15 2020-10-12 65.823 3,890,926 +24,763 2.47% 256,114,163
2020-10-14 2020-10-09 66.205 3,866,163 -1,595,078 2.46% 255,958,593
2020-10-12 2020-10-08 66.434 5,461,241 -270,083 3.47% 362,810,064
2020-10-09 2020-10-07 65.595 5,731,324 -861,999 3.64% 375,944,071
2020-10-08 2020-10-06 62.391 6,593,323 +948,705 4.19% 411,365,138
2020-10-07 2020-10-05 57.891 5,644,618 +17,713 3.58% 326,772,997
2020-10-06 2020-09-30 57.586 5,626,905 +56,376 3.57% 324,030,852
2020-10-05 2020-09-29 57.739 5,570,529 -3,261 3.54% 321,634,145
2020-09-30 2020-09-28 56.442 5,573,790 +186,504 3.54% 314,595,242
2020-09-29 2020-09-25 55.984 5,387,286 +321,469 3.42% 301,603,183
2020-09-28 2020-09-24 55.527 5,065,817 -226,355 3.22% 281,287,676
2020-09-25 2020-09-23 58.349 5,292,172 +1,098,319 3.36% 308,791,413
2020-09-24 2020-09-22 61.323 4,193,853 -303,385 2.66% 257,181,119
2020-09-23 2020-09-21 63.001 4,497,238 +3,477,282 2.86% 283,332,078
2020-09-22 2020-09-18 67.196 1,019,956 +301,943 0.78% 68,537,329
2020-09-21 2020-09-17 61.018 718,013 -74,492 0.55% 43,811,904
2020-09-18 2020-09-16 61.323 792,505 -11,853 0.60% 48,599,062
2020-09-17 2020-09-15 61.018 804,358 -767,901 0.61% 49,080,525
2020-09-16 2020-09-14 59.493 1,572,259 +1,696 1.20% 93,538,095
2020-09-15 2020-09-11 56.518 1,570,563 -94,150 1.20% 88,765,335
2020-09-14 2020-09-10 55.069 1,664,713 +5,376 1.27% 91,674,046
2020-09-11 2020-09-09 57.052 1,659,337 +33,957 1.26% 94,668,615
2020-09-10 2020-09-08 57.891 1,625,380 +18,224 1.24% 94,094,993
2020-09-09 2020-09-07 58.425 1,607,156 -33,957 1.22% 93,898,063
2020-09-08 2020-09-04 60.713 1,641,113 -24,124 1.25% 99,637,170
2020-09-07 2020-09-03 61.857 1,665,237 +269,427 1.27% 103,006,999
2020-09-04 2020-09-02 64.069 1,395,810 +91,506 1.06% 89,428,392
2020-09-03 2020-09-01 64.756 1,304,304 +95,840 0.99% 84,461,024
2020-09-02 2020-08-31 59.874 1,208,464 +112,890 0.92% 72,355,776
2020-09-01 2020-08-28 60.942 1,095,574 +44,978 0.83% 66,766,456
2020-08-31 2020-08-27 60.103 1,050,596 -261,889 0.80% 63,143,956
2020-08-28 2020-08-26 58.578 1,312,485 -113,244 1.00% 76,882,128
2020-08-27 2020-08-25 63.764 1,425,729 +4,064 1.09% 90,910,300
2020-08-26 2020-08-24 62.925 1,421,665 -85,869 1.08% 89,458,384
2020-08-25 2020-08-21 62.467 1,507,534 -81,156 1.15% 94,171,794
2020-08-24 2020-08-20 62.544 1,588,690 +9,728 1.21% 99,362,576
2020-08-21 2020-08-19 62.086 1,578,962 -361,814 1.20% 98,031,560
2020-08-20 2020-08-18 62.696 1,940,776 +14,782 1.48% 121,679,400
2020-08-19 2020-08-17 63.306 1,925,994 +73,208 1.47% 121,927,832
2020-08-18 2020-08-14 62.620 1,852,786 +175,816 1.41% 116,021,439
2020-08-17 2020-08-13 64.069 1,676,970 -47,658 1.28% 107,442,080
2020-08-14 2020-08-12 66.052 1,724,628 -237,044 1.31% 113,915,587
2020-08-13 2020-08-11 63.840 1,961,672 -273,492 1.49% 125,233,835
2020-08-12 2020-08-10 63.383 2,235,164 -114,064 1.70% 141,670,767
2020-08-11 2020-08-07 66.739 2,349,228 +11,931 1.79% 156,784,473
2020-08-10 2020-08-06 69.408 2,337,297 +198,285 1.78% 162,227,742
2020-08-07 2020-08-05 70.171 2,139,012 +197,981 1.63% 150,096,608
2020-08-06 2020-08-04 70.171 1,941,031 -67,259 1.48% 136,204,083
2020-08-05 2020-08-03 66.739 2,008,290 -47,068 1.53% 134,030,707
2020-08-04 2020-07-31 65.595 2,055,358 +76,830 1.57% 134,820,445
2020-08-03 2020-07-30 65.747 1,978,528 -116,038 1.51% 130,082,626
2020-07-31 2020-07-29 67.959 2,094,566 +147,890 1.60% 142,344,792
2020-07-30 2020-07-28 65.823 1,946,676 +66,321 1.48% 128,136,925
2020-07-29 2020-07-27 63.230 1,880,355 +7,735 1.43% 118,895,169
2020-07-28 2020-07-24 66.205 1,872,620 +123,766 1.43% 123,976,454
2020-07-27 2020-07-23 72.307 1,748,854 -133,448 1.33% 126,453,752
2020-07-24 2020-07-22 68.188 1,882,302 -96,889 1.43% 128,350,230
2020-07-23 2020-07-21 69.408 1,979,191 -218,836 1.51% 137,372,224
2020-07-22 2020-07-20 71.315 2,198,027 -66,734 1.67% 156,752,495
2020-07-21 2020-07-17 64.451 2,264,761 +135,697 1.73% 145,965,062
2020-07-20 2020-07-16 63.154 2,129,064 +15,798 1.62% 134,458,692
2020-07-17 2020-07-15 69.866 2,113,266 -244,648 1.61% 147,645,246
2020-07-16 2020-07-14 70.171 2,357,914 -152,217 1.80% 165,457,180
2020-07-15 2020-07-13 77.646 2,510,131 -286,340 1.91% 194,900,967
2020-07-14 2020-07-10 67.120 2,796,471 -9,047 2.13% 187,699,373
2020-07-13 2020-07-09 69.027 2,805,518 -84,754 2.14% 193,656,227
2020-07-10 2020-07-08 68.722 2,890,272 -67,521 2.20% 198,624,737
2020-07-09 2020-07-07 66.357 2,957,793 +431,216 2.25% 196,271,327
2020-07-08 2020-07-06 58.730 2,526,577 +156,674 1.93% 148,386,056
2020-07-07 2020-07-03 59.722 2,369,903 -1,836 1.81% 141,534,450
2020-07-06 2020-07-02 58.044 2,371,739 +27,009 1.81% 137,664,316
2020-07-03 2020-06-30 54.688 2,344,730 -47,330 1.79% 128,227,692
2020-07-02 2020-06-29 53.772 2,392,060 +43,659 1.82% 128,626,666
2020-06-30 2020-06-26 53.362 2,348,401 -217,771 1.79% 125,316,545
2020-06-29 2020-06-24 54.595 2,566,172 +119,628 1.96% 140,098,963
2020-06-26 2020-06-23 57.059 2,446,544 +51,037 1.88% 139,596,382
2020-06-24 2020-06-22 56.982 2,395,507 +111,556 1.84% 136,499,823
2020-06-23 2020-06-19 56.058 2,283,951 +321,873 1.76% 128,032,753
2020-06-22 2020-06-18 57.675 1,962,078 -8,831 1.51% 113,162,103
2020-06-19 2020-06-17 54.903 1,970,909 +20,909 1.52% 108,207,914
2020-06-18 2020-06-16 55.442 1,950,000 +288,952 1.50% 108,111,036
2020-06-17 2020-06-15 47.510 1,661,048 -10,129 1.28% 78,916,946
2020-06-16 2020-06-12 47.587 1,671,177 -167,008 1.29% 79,526,862
2020-06-15 2020-06-11 47.664 1,838,185 +1,298 1.41% 87,615,872
2020-06-12 2020-06-10 47.587 1,836,887 -321,419 1.41% 87,412,560
2020-06-11 2020-06-09 47.125 2,158,306 +82,595 1.66% 101,710,869
2020-06-10 2020-06-08 44.045 2,075,711 -187,008 1.60% 91,425,183
2020-06-09 2020-06-05 44.430 2,262,719 +29,350 1.74% 100,533,166
2020-06-08 2020-06-04 44.815 2,233,369 -15,505 1.72% 100,089,009
2020-06-05 2020-06-03 43.429 2,248,874 -113,244 1.73% 97,666,843
2020-06-04 2020-06-02 44.276 2,362,118 +20,856 1.82% 104,585,712
2020-06-03 2020-06-01 45.893 2,341,262 +362,794 1.80% 107,448,213
2020-06-02 2020-05-29 42.736 1,978,468 -37,791 1.52% 84,552,205
2020-06-01 2020-05-28 42.043 2,016,259 -82,076 1.55% 84,769,942
2020-05-29 2020-05-27 43.121 2,098,335 -31,038 1.61% 90,482,746
2020-05-28 2020-05-26 42.428 2,129,373 -54,414 1.64% 90,345,446
2020-05-27 2020-05-25 41.196 2,183,787 -94,932 1.68% 89,963,632
2020-05-26 2020-05-22 41.119 2,278,719 -52,206 1.75% 93,698,999
2020-05-25 2020-05-21 42.582 2,330,925 +6,233 1.79% 99,255,905
2020-05-22 2020-05-20 44.738 2,324,692 +100,906 1.79% 104,002,667
2020-05-21 2020-05-19 44.507 2,223,786 -16,493 1.71% 98,974,599
2020-05-20 2020-05-18 43.660 2,240,279 +5,844 1.72% 97,811,088
2020-05-19 2020-05-15 44.045 2,234,435 +9,481 1.72% 98,416,219
2020-05-18 2020-05-14 42.428 2,224,954 +31,687 1.71% 94,400,775
2020-05-15 2020-05-13 43.121 2,193,267 -57,011 1.69% 94,576,329
2020-05-14 2020-05-12 43.583 2,250,278 -55,713 1.73% 98,074,370
2020-05-13 2020-05-11 44.122 2,305,991 -20,649 1.77% 101,745,486
2020-05-12 2020-05-08 43.968 2,326,640 +50,129 1.79% 102,298,254
2020-05-11 2020-05-07 44.969 2,276,511 +196,001 1.75% 102,373,022
2020-05-08 2020-05-06 42.351 2,080,510 +115,737 1.60% 88,112,073
2020-05-07 2020-05-05 39.964 1,964,773 +24,155 1.51% 78,520,429
2020-05-06 2020-05-04 37.577 1,940,618 +21,656 1.49% 72,922,710
2020-05-05 2020-04-29 38.963 1,918,962 +145,677 1.48% 74,768,697
2020-05-04 2020-04-28 39.194 1,773,285 +120,387 1.36% 69,502,311
2020-04-29 2020-04-27 38.424 1,652,898 +111,295 1.27% 63,511,084
2020-04-28 2020-04-24 38.193 1,541,603 +28,571 1.19% 58,878,555
2020-04-27 2020-04-23 37.885 1,513,032 +133,113 1.16% 57,321,314
2020-04-24 2020-04-22 39.040 1,379,919 -20,909 1.06% 53,872,171
2020-04-23 2020-04-21 38.347 1,400,828 +490,357 1.08% 53,717,659
2020-04-22 2020-04-20 42.582 910,471 +27,791 0.70% 38,769,855
2020-04-21 2020-04-17 42.351 882,680 +23,246 0.68% 37,382,548
2020-04-20 2020-04-16 41.812 859,434 -656,864 0.66% 35,934,804
2020-04-17 2020-04-15 40.580 1,516,298 -87,920 1.17% 61,531,585
2020-04-16 2020-04-14 43.352 1,604,218 -485,941 1.23% 69,546,408
2020-04-15 2020-04-09 39.810 2,090,159 +6,623 1.61% 83,209,477
2020-04-14 2020-04-08 40.349 2,083,536 +45,583 1.60% 84,068,872
2020-04-09 2020-04-07 41.427 2,037,953 +75,583 1.57% 84,426,612
2020-04-08 2020-04-06 40.041 1,962,370 -16,363 1.51% 78,575,502
2020-04-07 2020-04-03 39.579 1,978,733 -54,804 1.52% 78,316,494
2020-04-06 2020-04-02 40.965 2,033,537 +6,623 1.56% 83,304,149
2020-04-03 2020-04-01 38.501 2,026,914 +24,675 1.56% 78,038,381
2020-04-02 2020-03-31 38.270 2,002,239 +189,215 1.54% 76,625,836
2020-04-01 2020-03-30 36.499 1,813,024 +198,306 1.39% 66,173,608
2020-03-31 2020-03-27 37.346 1,614,718 +298,174 1.24% 60,303,337
2020-03-30 2020-03-26 38.347 1,316,544 +382,067 1.01% 50,485,614
2020-03-27 2020-03-25 39.040 934,477 +248,954 0.72% 36,482,072
2020-03-26 2020-03-24 34.882 685,523 -167,950 0.53% 23,912,399
2020-03-25 2020-03-23 31.725 853,473 -45,064 0.66% 27,076,338
2020-03-24 2020-03-20 36.499 898,537 +77,141 0.69% 32,795,725
2020-03-23 2020-03-19 37.654 821,396 +570,633 0.63% 30,928,892
2020-03-20 2020-03-18 36.114 250,763 +2,727 0.19% 9,056,059
2020-03-19 2020-03-17 38.424 248,036 -215,708 0.19% 9,530,555
2020-03-18 2020-03-16 36.961 463,744 +26,558 0.36% 17,140,460
2020-03-17 2020-03-13 43.275 437,186 +155,795 0.34% 18,919,318
2020-03-16 2020-03-12 42.659 281,391 -127,266 0.22% 12,003,914
2020-03-13 2020-03-11 45.585 408,657 -3,195 0.31% 18,628,744
2020-03-12 2020-03-10 45.585 411,852 +28,138 0.32% 18,774,389
2020-03-11 2020-03-09 43.968 383,714 +5,325 0.30% 16,871,227
2020-03-10 2020-03-06 48.357 378,389 +1,031 0.29% 18,297,892
2020-03-09 2020-03-05 49.050 377,358 -21,331 0.29% 18,509,552
2020-03-06 2020-03-04 50.513 398,689 -198,078 0.31% 20,139,144
2020-03-05 2020-03-03 50.359 596,767 -189,768 0.46% 30,052,837
2020-03-04 2020-03-02 49.281 786,535 +70,453 0.61% 38,761,533
2020-03-03 2020-02-28 46.586 716,082 -2,468 0.55% 33,359,617
2020-03-02 2020-02-27 49.127 718,550 -45,583 0.55% 35,300,479
2020-02-28 2020-02-26 50.282 764,133 -9,610 0.59% 38,422,450
2020-02-27 2020-02-25 52.746 773,743 -42,077 0.60% 40,812,221
2020-02-26 2020-02-24 48.049 815,820 +215,578 0.63% 39,199,620
2020-02-25 2020-02-21 48.973 600,242 +18,312 0.46% 29,395,877
2020-02-24 2020-02-20 50.744 581,930 +5,324 0.45% 29,529,703
2020-02-21 2020-02-19 50.667 576,606 -202,851 0.44% 29,215,140
2020-02-20 2020-02-18 51.745 779,457 +56,362 0.60% 40,333,356
2020-02-19 2020-02-17 55.750 723,095 +34,804 0.56% 40,312,232
2020-02-18 2020-02-14 52.669 688,291 +42,466 0.53% 36,251,929
2020-02-17 2020-02-13 52.207 645,825 +86,621 0.50% 33,716,887
2020-02-14 2020-02-12 52.746 559,204 +107,434 0.43% 29,496,043
2020-02-13 2020-02-11 47.125 451,770 -70,159 0.35% 21,289,807
2020-02-12 2020-02-10 48.126 521,929 -14,934 0.40% 25,118,539
2020-02-11 2020-02-07 42.351 536,863 -10,779 0.41% 22,736,787
2020-02-10 2020-02-06 42.274 547,642 -28,468 0.42% 23,151,120
2020-02-07 2020-02-05 42.736 576,110 +99,634 0.44% 24,620,752
2020-02-06 2020-02-04 35.344 476,476 -32,856 0.37% 16,840,564
2020-02-05 2020-02-03 32.572 509,332 -39,227 0.39% 16,589,919
2020-02-04 2020-01-31 30.739 548,559 -11,285 0.42% 16,862,300
2020-02-03 2020-01-30 30.955 559,844 +121,991 0.43% 17,329,898
2020-01-31 2020-01-29 31.417 437,853 +85,108 0.34% 13,755,976
2020-01-30 2020-01-24 34.343 352,745 -3,688 0.27% 12,114,309
2020-01-29 2020-01-22 36.037 356,433 -4,026 0.27% 12,844,780
2020-01-23 2020-01-21 34.112 360,459 +4,155 0.28% 12,295,962
2020-01-21 2020-01-17 33.496 356,304 -6,493 0.27% 11,934,738
2020-01-20 2020-01-16 33.034 362,797 -1,169 0.28% 11,984,610
2020-01-17 2020-01-15 33.573 363,966 -95,289 0.28% 12,219,410
2020-01-16 2020-01-14 34.882 459,255 +102,854 0.35% 16,019,724
2020-01-15 2020-01-13 32.341 356,401 -33,506 0.27% 11,526,332
2020-01-14 2020-01-10 32.418 389,907 -2,467 0.30% 12,639,970
2020-01-13 2020-01-09 33.111 392,374 +22,311 0.30% 12,991,868
2020-01-10 2020-01-08 31.725 370,063 -294,092 0.28% 11,740,208
2020-01-09 2020-01-07 32.110 664,155 +1,448 0.51% 21,325,952
2020-01-08 2020-01-06 32.880 662,707 +52,457 0.51% 21,789,755
2020-01-07 2020-01-03 30.185 610,250 +36,232 0.47% 18,420,303
2020-01-06 2020-01-02 29.384 574,018 +11,039 0.44% 16,866,959
2020-01-03 2019-12-31 29.877 562,979 +9,221 0.43% 16,820,033
2020-01-02 2019-12-27 30.370 553,758 +51,167 0.43% 16,817,438
2019-12-30 2019-12-24 30.339 502,591 +36,233 0.39% 15,248,034
2019-12-27 2019-12-20 28.676 466,358 -4,416 0.36% 13,373,098
2019-12-23 2019-12-19 28.799 470,774 +14,026 0.36% 13,557,730
2019-12-20 2019-12-18 28.799 456,748 -6,883 0.35% 13,153,798
2019-12-19 2019-12-17 29.261 463,631 -201,553 0.36% 13,566,224
2019-12-18 2019-12-16 27.105 665,184 -344,536 0.51% 18,029,654
2019-12-17 2019-12-13 27.043 1,009,720 -77,920 0.78% 27,306,019
2019-12-16 2019-12-12 26.828 1,087,640 -97,399 0.84% 29,178,720
2019-12-13 2019-12-11 27.721 1,185,039 -38,960 0.91% 32,850,204
2019-12-12 2019-12-10 27.906 1,223,999 -145,840 0.94% 34,156,407
2019-12-11 2019-12-09 27.875 1,369,839 -140,906 1.05% 38,183,965
2019-12-10 2019-12-06 28.029 1,510,745 -120,126 1.16% 42,344,350
2019-12-09 2019-12-05 28.121 1,630,871 -74,673 1.25% 45,862,033
2019-12-06 2019-12-04 28.368 1,705,544 -165,320 1.31% 48,382,184
2019-12-05 2019-12-03 27.197 1,870,864 -125,192 1.44% 50,882,195
2019-12-04 2019-12-02 27.105 1,996,056 -80,127 1.54% 54,102,621
2019-12-03 2019-11-29 27.197 2,076,183 -65,323 1.60% 56,466,289
2019-12-02 2019-11-28 26.088 2,141,506 -102,724 1.65% 55,868,321
2019-11-29 2019-11-27 28.090 2,244,230 -184,671 1.73% 63,041,294
2019-11-28 2019-11-26 27.690 2,428,901 -136,230 1.87% 67,256,214
2019-11-27 2019-11-25 26.027 2,565,131 -67,270 1.97% 66,761,974
2019-11-26 2019-11-22 26.674 2,632,401 -72,336 2.03% 70,215,477
2019-11-25 2019-11-21 25.996 2,704,737 -156,489 2.08% 70,312,154
2019-11-22 2019-11-20 25.688 2,861,226 -150,256 2.20% 73,498,949
2019-11-21 2019-11-19 25.442 3,011,482 -116,828 2.32% 76,616,663
2019-11-20 2019-11-18 23.809 3,128,310 +10,776 2.41% 74,482,148
2019-11-19 2019-11-15 23.655 3,117,534 +4,184 2.40% 73,745,467
2019-11-18 2019-11-14 23.131 3,113,350 +3,430 2.40% 72,016,299
2019-11-15 2019-11-13 23.131 3,109,920 -790 2.39% 71,936,958
2019-11-14 2019-11-12 23.224 3,110,710 +3,052 2.39% 72,242,669
2019-11-13 2019-11-11 23.255 3,107,658 -84 2.39% 72,267,509
2019-11-12 2019-11-08 24.856 3,107,742 -1,332 2.39% 77,246,962
2019-11-11 2019-11-07 24.825 3,109,074 -2,115 2.39% 77,184,308
2019-11-08 2019-11-06 24.456 3,111,189 -1,069 2.39% 76,086,886
2019-11-07 2019-11-05 25.010 3,112,258 +390 2.39% 77,838,514
2019-11-06 2019-11-04 24.487 3,111,868 -19,823 2.39% 76,199,340
2019-11-05 2019-11-01 21.591 3,131,691 -4,121 2.41% 67,617,613
2019-11-04 2019-10-31 21.961 3,135,812 -991 2.41% 68,865,620
2019-11-01 2019-10-30 22.115 3,136,803 +1,213 2.41% 69,370,465
2019-10-31 2019-10-29 22.115 3,135,590 +5,716 2.41% 69,343,639
2019-10-28 2019-10-24 21.684 3,129,874 -5,121 2.41% 67,867,590
2019-10-25 2019-10-23 20.821 3,134,995 -764 2.41% 65,274,937
2019-10-24 2019-10-22 21.037 3,135,759 -139 2.41% 65,966,933
2019-10-22 2019-10-18 21.653 3,135,898 +9,647 2.41% 67,901,625
2019-10-21 2019-10-17 21.437 3,126,251 -11,303 2.41% 67,018,700
2019-10-18 2019-10-16 21.253 3,137,554 -1,366 2.41% 66,681,170
2019-10-17 2019-10-15 21.530 3,138,920 -2,513 2.41% 67,580,334
2019-10-16 2019-10-14 22.300 3,141,433 -19,999 2.42% 70,053,410
2019-10-15 2019-10-11 20.791 3,161,432 +20,129 2.43% 65,728,017
2019-10-09 2019-10-04 18.481 3,141,303 -130 2.42% 58,052,910
2019-10-04 2019-10-02 18.173 3,141,433 -129 2.42% 57,087,724
2019-10-03 2019-09-30 18.758 3,141,562 -130 2.42% 58,928,562
2019-09-26 2019-09-24 21.314 3,141,692 -25,324 2.42% 66,962,647
2019-09-23 2019-09-19 17.710 3,167,016 -5,714 2.44% 56,089,429
2019-09-20 2019-09-18 17.033 3,172,730 -4,676 2.44% 54,040,724
2019-09-19 2019-09-17 17.402 3,177,406 -132,334 2.44% 55,294,772
2019-09-18 2019-09-16 15.708 3,309,740 +2,208 2.55% 51,990,856
2019-09-17 2019-09-13 14.738 3,307,532 +7,662 2.54% 48,747,114
2019-09-16 2019-09-12 14.600 3,299,870 +909 2.54% 48,176,815
2019-09-13 2019-09-11 14.877 3,298,961 +6,624 2.54% 49,078,042
2019-09-12 2019-09-10 14.769 3,292,337 -76,751 2.53% 48,624,574
2019-09-11 2019-09-09 14.553 3,369,088 +18,311 2.59% 49,031,715
2019-09-10 2019-09-06 14.399 3,350,777 +14,804 2.58% 48,249,193
2019-09-09 2019-09-05 14.399 3,335,973 +2,728 2.57% 48,036,024
2019-09-06 2019-09-04 14.122 3,333,245 +3,506 2.56% 47,072,741
2019-09-05 2019-09-03 13.937 3,329,739 -6,753 2.56% 46,407,876
2019-09-04 2019-09-02 14.261 3,336,492 +24,675 2.57% 47,581,047
2019-09-03 2019-08-30 14.076 3,311,817 -4,286 2.55% 46,617,121
2019-09-02 2019-08-29 14.138 3,316,103 -11,558 2.55% 46,881,728
2019-08-30 2019-08-28 14.322 3,327,661 -3,636 2.56% 47,660,099
2019-08-29 2019-08-27 14.199 3,331,297 -3,377 2.56% 47,301,748
2019-08-28 2019-08-26 14.523 3,334,674 -18,701 2.57% 48,428,163
2019-08-27 2019-08-23 14.307 3,353,375 +2,078 2.58% 47,976,742
2019-08-26 2019-08-22 14.661 3,351,297 -4,805 2.58% 49,134,075
2019-08-23 2019-08-21 14.276 3,356,102 +5,065 2.58% 47,912,387
2019-08-22 2019-08-20 14.569 3,351,037 -2,468 2.58% 48,820,619
2019-08-21 2019-08-19 14.430 3,353,505 -649 2.58% 48,391,766
2019-08-20 2019-08-16 14.307 3,354,154 +33,116 2.58% 47,987,887
2019-08-19 2019-08-15 14.292 3,321,038 +260 2.55% 47,462,951
2019-08-16 2019-08-14 14.261 3,320,778 +1,039 2.55% 47,356,953
2019-08-15 2019-08-13 14.307 3,319,739 -11,428 2.55% 47,495,512
2019-08-14 2019-08-12 14.738 3,331,167 -4,546 2.56% 49,095,452
2019-08-13 2019-08-09 14.461 3,335,713 -519 2.57% 48,237,766
2019-08-12 2019-08-08 14.784 3,336,232 -1,039 2.57% 49,324,239
2019-08-08 2019-08-06 14.507 3,337,271 +93,244 2.57% 48,414,483
2019-08-07 2019-08-05 14.861 3,244,027 -2,338 2.50% 48,210,839
2019-08-06 2019-08-02 15.493 3,246,365 -519 2.50% 50,295,398
2019-08-05 2019-08-01 16.078 3,246,884 +3,247 2.50% 52,203,568
2019-08-02 2019-07-31 15.493 3,243,637 -130 2.50% 50,253,133
2019-07-30 2019-07-26 15.832 3,243,767 -1,818 2.50% 51,354,166
2019-07-29 2019-07-25 15.924 3,245,585 +779 2.50% 51,682,849
2019-07-26 2019-07-24 15.924 3,244,806 +1,169 2.50% 51,670,444
2019-07-24 2019-07-22 15.616 3,243,637 +32,466 2.50% 50,652,761
2019-07-19 2019-07-17 17.002 3,211,171 -130 2.47% 54,596,578
2019-07-17 2019-07-15 17.033 3,211,301 +32,467 2.47% 54,697,699
2019-07-10 2019-07-08 16.694 3,178,834 -1,429 2.45% 53,067,674
2019-07-09 2019-07-05 17.156 3,180,263 +650 2.45% 54,560,852
2019-07-08 2019-07-04 17.187 3,179,613 +779 2.45% 54,647,636
2019-06-24 2019-06-20 17.094 3,178,834 -1,364 2.45% 54,340,515
2019-06-20 2019-06-18 16.940 3,180,198 -3,246 2.45% 53,874,067
2019-06-19 2019-06-17 17.002 3,183,444 -1,689 2.45% 54,125,162
2019-06-17 2019-06-13 18.191 3,185,133 -1,298 2.45% 57,940,208
2019-06-14 2019-06-12 18.508 3,186,431 +93,668 2.45% 58,975,404
2019-06-10 2019-06-05 17.619 3,092,763 -135,699 2.45% 54,492,594
2019-06-06 2019-06-04 17.556 3,228,462 -9,828 2.56% 56,678,541
2019-05-31 2019-05-29 18.159 3,238,290 -4,284 2.57% 58,804,373
2019-05-30 2019-05-28 17.937 3,242,574 +3,528 2.57% 58,161,580
2019-05-29 2019-05-27 17.715 3,239,046 -2,394 2.57% 57,378,497
2019-05-28 2019-05-24 17.397 3,241,440 +29,484 2.57% 56,391,858
2019-05-27 2019-05-23 17.270 3,211,956 -1,386 2.55% 55,471,044
2019-05-24 2019-05-22 17.873 3,213,342 -7,812 2.55% 57,433,225
2019-05-23 2019-05-21 18.096 3,221,154 +7,686 2.55% 58,288,677
2019-05-22 2019-05-20 17.746 3,213,468 -2,016 2.55% 57,027,409
2019-05-21 2019-05-17 18.445 3,215,484 -6,930 2.55% 59,308,964
2019-05-20 2019-05-16 19.048 3,222,414 +4,536 2.56% 61,380,503
2019-05-15 2019-05-10 19.207 3,217,878 -32,634 2.55% 61,804,885
2019-05-14 2019-05-09 19.143 3,250,512 -6,047 2.58% 62,225,292
2019-05-10 2019-05-08 19.683 3,256,559 -4,914 2.58% 64,098,593
2019-05-09 2019-05-07 20.127 3,261,473 -882 2.59% 65,644,886
2019-05-08 2019-05-06 20.254 3,262,355 -12,600 2.59% 66,076,914
2019-05-07 2019-05-03 21.239 3,274,955 -12,726 2.60% 69,555,153
2019-05-06 2019-05-02 20.921 3,287,681 -13,734 2.61% 68,781,706
2019-05-03 2019-04-30 21.397 3,301,415 -18,472 2.62% 70,641,168
2019-05-02 2019-04-29 21.048 3,319,887 -20,839 2.63% 69,877,070
2019-04-30 2019-04-26 21.016 3,340,726 -44,855 2.65% 70,209,633
2019-04-29 2019-04-25 21.556 3,385,581 -8,316 2.68% 72,979,492
2019-04-26 2019-04-24 21.873 3,393,897 -9,198 2.69% 74,236,200
2019-04-25 2019-04-23 21.969 3,403,095 -13,481 2.70% 74,761,503
2019-04-24 2019-04-18 22.381 3,416,576 +30,113 2.71% 76,467,705
2019-04-23 2019-04-17 23.175 3,386,463 -3,276 2.69% 78,481,456
2019-04-18 2019-04-16 22.540 3,389,739 -6,426 2.69% 76,405,120
2019-04-17 2019-04-15 22.254 3,396,165 -3,906 2.69% 75,579,611
2019-04-16 2019-04-12 22.286 3,400,071 -756 2.70% 75,774,478
2019-04-15 2019-04-11 22.699 3,400,827 -2,016 2.70% 77,194,869
2019-04-10 2019-04-08 23.429 3,402,843 -7,937 2.70% 79,725,294
2019-04-09 2019-04-04 22.000 3,410,780 -6,930 2.70% 75,038,613
2019-04-08 2019-04-03 22.540 3,417,710 -16,884 2.71% 77,035,590
2019-04-04 2019-04-02 22.540 3,434,594 -13,734 2.72% 77,416,157
2019-04-03 2019-04-01 21.429 3,448,328 -29,357 2.73% 73,894,174
2019-04-02 2019-03-29 20.762 3,477,685 -10,332 2.76% 72,204,763
2019-04-01 2019-03-28 20.826 3,488,017 -1,789 2.77% 72,640,745
2019-03-28 2019-03-26 21.080 3,489,806 +61,613 2.77% 73,564,319
2019-03-25 2019-03-21 22.667 3,428,193 +18,899 2.72% 77,707,213
2019-03-21 2019-03-19 23.524 3,409,294 +18,900 2.70% 80,201,135
2019-03-12 2019-03-08 22.032 3,390,394 +25,199 2.69% 74,697,746
2019-03-08 2019-03-06 23.905 3,365,195 +5,418 2.67% 80,445,743
2019-03-07 2019-03-05 23.683 3,359,777 +200,488 2.66% 79,569,593
2019-03-05 2019-03-01 23.683 3,159,289 +3,654 2.51% 74,821,436
2019-03-04 2019-02-28 23.588 3,155,635 +12,095 2.50% 74,434,356
2019-03-01 2019-02-27 24.254 3,143,540 +30,996 2.49% 76,244,796
2019-02-28 2019-02-26 25.175 3,112,544 +33,893 2.47% 78,358,577
2019-02-27 2019-02-25 24.858 3,078,651 +42,083 2.44% 76,527,949
2019-02-26 2019-02-22 23.143 3,036,568 +25,200 2.41% 70,276,220
2019-02-25 2019-02-21 23.524 3,011,368 -1,260 2.39% 70,840,219
2019-02-22 2019-02-20 23.715 3,012,628 +8,946 2.39% 71,443,704
2019-02-21 2019-02-19 23.239 3,003,682 +3,780 2.38% 69,801,200
2019-02-20 2019-02-18 23.873 2,999,902 +125,997 2.38% 71,618,095
2019-02-19 2019-02-15 23.016 2,873,905 +37,547 2.28% 66,146,713
2019-02-11 2019-02-04 20.635 2,836,358 +18,900 2.25% 58,529,155
2019-01-29 2019-01-25 20.635 2,817,458 -217,346 2.23% 58,139,148
2019-01-28 2019-01-24 20.223 3,034,804 +378 2.41% 61,371,669
2019-01-24 2019-01-22 19.873 3,034,426 +18,900 2.41% 60,304,364
2019-01-16 2019-01-14 19.842 3,015,526 +25,199 2.39% 59,833,024
2019-01-15 2019-01-11 19.905 2,990,327 +12,600 2.37% 59,522,899
2019-01-14 2019-01-10 20.000 2,977,727 +18,900 2.36% 59,555,693
2019-01-11 2019-01-09 19.873 2,958,827 +25,199 2.35% 58,801,954
2019-01-09 2019-01-07 19.588 2,933,628 +18,648 2.33% 57,462,969
2019-01-08 2019-01-04 19.556 2,914,980 +252 2.31% 57,005,157
2019-01-07 2019-01-03 19.238 2,914,728 +18,900 2.31% 56,074,901
2019-01-04 2019-01-02 19.048 2,895,828 +53,675 2.30% 55,159,697
2019-01-03 2018-12-31 20.127 2,842,153 +3,024 2.25% 57,205,076
2019-01-02 2018-12-27 19.778 2,839,129 +25,199 2.25% 56,152,750
2018-12-28 2018-12-24 20.477 2,813,930 +50,399 2.23% 57,619,682
2018-12-27 2018-12-20 21.302 2,763,531 +59,849 2.19% 58,868,737
2018-12-21 2018-12-19 22.064 2,703,682 +31,499 2.14% 59,653,821
2018-12-20 2018-12-18 23.905 2,672,183 +31,500 2.12% 63,879,135
2018-12-19 2018-12-17 24.127 2,640,683 +31,499 2.09% 63,712,950
2018-12-18 2018-12-14 23.524 2,609,184 +31,499 2.07% 61,379,136
2018-12-11 2018-12-07 24.667 2,577,685 +31,374 2.04% 63,584,128
2018-12-10 2018-12-06 24.731 2,546,311 -37,673 2.02% 62,971,894
2018-12-07 2018-12-05 25.112 2,583,984 -42,840 2.05% 64,887,966
2018-12-06 2018-12-04 25.016 2,626,824 -6,299 2.08% 65,713,568
2018-12-05 2018-12-03 24.858 2,633,123 -3,780 2.09% 65,453,182
2018-12-04 2018-11-30 24.286 2,636,903 -12,600 2.09% 64,040,313
2018-11-30 2018-11-28 24.096 2,649,503 +31,499 2.10% 63,841,642
2018-11-29 2018-11-27 24.159 2,618,004 +31,500 2.08% 63,248,877
2018-11-28 2018-11-26 23.683 2,586,504 +31,373 2.05% 61,256,170
2018-11-27 2018-11-23 23.334 2,555,131 +33,515 2.03% 59,620,878
2018-11-26 2018-11-22 23.937 2,521,616 -307,560 2.00% 60,359,850
2018-11-23 2018-11-21 24.572 2,829,176 +31,500 2.24% 69,518,242
2018-11-22 2018-11-20 24.096 2,797,676 +31,499 2.22% 67,411,975
2018-11-20 2018-11-16 24.318 2,766,177 +18,900 2.19% 67,267,702
2018-11-16 2018-11-14 22.635 2,747,277 +31,499 2.18% 62,185,601
2018-11-15 2018-11-13 22.096 2,715,778 +66,779 2.15% 60,006,923
2018-11-14 2018-11-12 22.540 2,648,999 -2,394 2.10% 59,708,753
2018-11-13 2018-11-09 22.667 2,651,393 +58,841 2.10% 60,099,405
2018-11-12 2018-11-08 22.826 2,592,552 +30,491 2.06% 59,177,174
2018-11-09 2018-11-07 23.016 2,562,061 -64,007 2.03% 58,969,212
2018-11-08 2018-11-06 22.889 2,626,068 -51,659 2.08% 60,108,942
2018-11-07 2018-11-05 22.223 2,677,727 -4,284 2.12% 59,506,197
2018-11-05 2018-11-01 19.619 2,682,011 +31,248 2.13% 52,619,520
2018-11-02 2018-10-31 20.064 2,650,763 +31,751 2.10% 53,184,592
2018-11-01 2018-10-30 20.191 2,619,012 +12,852 2.08% 52,880,123
2018-10-31 2018-10-29 20.032 2,606,160 +756 2.07% 52,206,946
2018-10-30 2018-10-26 19.619 2,605,404 +30,617 2.07% 51,116,535
2018-10-29 2018-10-25 20.318 2,574,787 +30,870 2.04% 52,314,146
2018-10-26 2018-10-24 20.635 2,543,917 +31,247 2.02% 52,494,542
2018-10-25 2018-10-23 20.762 2,512,670 +31,122 1.99% 52,168,825
2018-10-24 2018-10-22 22.064 2,481,548 +61,990 1.97% 54,752,675
2018-10-23 2018-10-19 20.223 2,419,558 +1,134 1.92% 48,929,787
2018-10-22 2018-10-18 20.286 2,418,424 +343,092 1.92% 49,060,408
2018-10-19 2018-10-16 20.572 2,075,332 +31,499 1.65% 42,693,371
2018-10-18 2018-10-15 20.477 2,043,833 -94,498 1.62% 41,850,724
2018-10-16 2018-10-12 20.540 2,138,331 +33,137 1.70% 43,921,490
2018-10-15 2018-10-11 18.667 2,105,194 1.67% 39,297,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top