History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 274,800 | +0 | 0.06% | 12,519,888 |
| 2025-10-13 | 2025-10-09 | 51.050 | 274,800 | +0 | 0.06% | 14,028,540 |
| 2025-10-10 | 2025-10-08 | 49.340 | 274,800 | +50,960 | 0.06% | 13,558,632 |
| 2025-10-09 | 2025-10-06 | 47.380 | 223,840 | +34,800 | 0.05% | 10,605,539 |
| 2025-10-08 | 2025-10-03 | 47.080 | 189,040 | +2,600 | 0.04% | 8,900,003 |
| 2025-10-06 | 2025-10-02 | 48.080 | 186,440 | -3,000 | 0.04% | 8,964,035 |
| 2025-10-03 | 2025-09-30 | 43.140 | 189,440 | -7,200 | 0.04% | 8,172,442 |
| 2025-10-02 | 2025-09-29 | 39.700 | 196,640 | -2,400 | 0.04% | 7,806,608 |
| 2025-09-30 | 2025-09-26 | 37.260 | 199,040 | -2,000 | 0.04% | 7,416,230 |
| 2025-09-26 | 2025-09-24 | 37.600 | 201,040 | +26,200 | 0.05% | 7,559,104 |
| 2025-09-25 | 2025-09-23 | 36.440 | 174,840 | +2,000 | 0.04% | 6,371,170 |
| 2025-09-24 | 2025-09-22 | 36.960 | 172,840 | +2,000 | 0.04% | 6,388,166 |
| 2025-09-23 | 2025-09-19 | 37.300 | 170,840 | -137,000 | 0.04% | 6,372,332 |
| 2025-09-19 | 2025-09-17 | 34.520 | 307,840 | +38,200 | 0.07% | 10,626,637 |
| 2025-09-18 | 2025-09-16 | 33.500 | 269,640 | +2,000 | 0.06% | 9,032,940 |
| 2025-09-17 | 2025-09-15 | 34.640 | 267,640 | +63,600 | 0.06% | 9,271,050 |
| 2025-09-16 | 2025-09-12 | 33.780 | 204,040 | +3,400 | 0.05% | 6,892,471 |
| 2025-09-15 | 2025-09-11 | 34.080 | 200,640 | +7,200 | 0.05% | 6,837,811 |
| 2025-09-12 | 2025-09-10 | 33.900 | 193,440 | +30,200 | 0.04% | 6,557,616 |
| 2025-09-11 | 2025-09-09 | 36.460 | 163,240 | -50,200 | 0.04% | 5,951,730 |
| 2025-09-10 | 2025-09-08 | 36.820 | 213,440 | -13,200 | 0.05% | 7,858,861 |
| 2025-09-09 | 2025-09-05 | 34.980 | 226,640 | +85,200 | 0.05% | 7,927,867 |
| 2025-09-05 | 2025-09-03 | 30.440 | 141,440 | -8,400 | 0.03% | 4,305,434 |
| 2025-09-03 | 2025-09-01 | 31.700 | 149,840 | +16,400 | 0.03% | 4,749,928 |
| 2025-09-01 | 2025-08-28 | 30.080 | 133,440 | +1,000 | 0.03% | 4,013,875 |
| 2025-08-28 | 2025-08-26 | 30.080 | 132,440 | -1,000 | 0.03% | 3,983,795 |
| 2025-08-27 | 2025-08-25 | 30.980 | 133,440 | +26,600 | 0.03% | 4,133,971 |
| 2025-08-26 | 2025-08-22 | 30.800 | 106,840 | +6,000 | 0.03% | 3,290,672 |
| 2025-08-25 | 2025-08-21 | 31.220 | 100,840 | +400 | 0.02% | 3,148,225 |
| 2025-08-22 | 2025-08-20 | 31.720 | 100,440 | -25,800 | 0.02% | 3,185,957 |
| 2025-08-21 | 2025-08-19 | 33.360 | 126,240 | +800 | 0.03% | 4,211,366 |
| 2025-08-20 | 2025-08-18 | 33.780 | 125,440 | +11,200 | 0.03% | 4,237,363 |
| 2025-08-19 | 2025-08-15 | 34.040 | 114,240 | +1,000 | 0.03% | 3,888,730 |
| 2025-08-18 | 2025-08-14 | 32.640 | 113,240 | -200 | 0.03% | 3,696,154 |
| 2025-08-15 | 2025-08-13 | 33.340 | 113,440 | +1,200 | 0.03% | 3,782,090 |
| 2025-08-14 | 2025-08-12 | 33.640 | 112,240 | -56,000 | 0.03% | 3,775,754 |
| 2025-08-13 | 2025-08-11 | 34.000 | 168,240 | -12,600 | 0.04% | 5,720,160 |
| 2025-08-12 | 2025-08-08 | 28.120 | 180,840 | +40,000 | 0.04% | 5,085,221 |
| 2025-08-11 | 2025-08-07 | 27.440 | 140,840 | -110,800 | 0.03% | 3,864,650 |
| 2025-08-08 | 2025-08-06 | 26.360 | 251,640 | +129,800 | 0.06% | 6,633,230 |
| 2025-08-06 | 2025-08-04 | 26.220 | 121,840 | +5,000 | 0.03% | 3,194,645 |
| 2025-08-05 | 2025-08-01 | 26.300 | 116,840 | +5,000 | 0.03% | 3,072,892 |
| 2025-08-01 | 2025-07-30 | 27.300 | 111,840 | -58,600 | 0.03% | 3,053,232 |
| 2025-07-31 | 2025-07-29 | 28.300 | 170,440 | +14,000 | 0.04% | 4,823,452 |
| 2025-07-30 | 2025-07-28 | 28.750 | 156,440 | -5,200 | 0.04% | 4,497,650 |
| 2025-07-29 | 2025-07-25 | 30.800 | 161,640 | +27,000 | 0.04% | 4,978,512 |
| 2025-07-28 | 2025-07-24 | 30.800 | 134,640 | -22,600 | 0.03% | 4,146,912 |
| 2025-07-25 | 2025-07-23 | 27.900 | 157,240 | -5,600 | 0.04% | 4,386,996 |
| 2025-07-24 | 2025-07-22 | 28.650 | 162,840 | +6,800 | 0.04% | 4,665,366 |
| 2025-07-23 | 2025-07-21 | 26.300 | 156,040 | +800 | 0.04% | 4,103,852 |
| 2025-07-22 | 2025-07-18 | 25.750 | 155,240 | +39,200 | 0.04% | 3,997,430 |
| 2025-07-16 | 2025-07-14 | 25.850 | 116,040 | -10,800 | 0.03% | 2,999,634 |
| 2025-07-10 | 2025-07-08 | 25.350 | 126,840 | +8,600 | 0.03% | 3,215,394 |
| 2025-07-08 | 2025-07-04 | 24.700 | 118,240 | -4,000 | 0.03% | 2,920,528 |
| 2025-07-07 | 2025-07-03 | 25.000 | 122,240 | -62,000 | 0.03% | 3,056,000 |
| 2025-07-04 | 2025-07-02 | 23.700 | 184,240 | +57,000 | 0.05% | 4,366,488 |
| 2025-07-03 | 2025-06-30 | 22.800 | 127,240 | -3,200 | 0.03% | 2,901,072 |
| 2025-07-02 | 2025-06-27 | 23.050 | 130,440 | +10,000 | 0.03% | 3,006,642 |
| 2025-06-27 | 2025-06-25 | 22.665 | 120,440 | +9,611 | 0.03% | 2,729,733 |
| 2025-06-26 | 2025-06-24 | 22.211 | 110,829 | -46,658 | 0.03% | 2,461,665 |
| 2025-06-25 | 2025-06-23 | 20.952 | 157,487 | +44,673 | 0.04% | 3,299,704 |
| 2025-06-19 | 2025-06-17 | 21.003 | 112,814 | -1,589 | 0.03% | 2,369,387 |
| 2025-06-17 | 2025-06-13 | 21.355 | 114,403 | +397 | 0.03% | 2,443,094 |
| 2025-06-13 | 2025-06-11 | 21.406 | 114,006 | -10,126 | 0.03% | 2,440,358 |
| 2025-06-12 | 2025-06-10 | 20.700 | 124,132 | +15,487 | 0.03% | 2,569,582 |
| 2025-06-11 | 2025-06-09 | 20.549 | 108,645 | -9,927 | 0.03% | 2,232,579 |
| 2025-06-10 | 2025-06-06 | 20.398 | 118,572 | -22,833 | 0.03% | 2,418,656 |
| 2025-06-06 | 2025-06-04 | 19.824 | 141,405 | +19,855 | 0.04% | 2,803,217 |
| 2025-06-04 | 2025-06-02 | 18.837 | 121,550 | -1,787 | 0.03% | 2,289,620 |
| 2025-05-30 | 2025-05-28 | 19.139 | 123,337 | -1,986 | 0.03% | 2,360,554 |
| 2025-05-26 | 2025-05-22 | 19.864 | 125,323 | -595 | 0.03% | 2,489,457 |
| 2025-05-23 | 2025-05-21 | 20.005 | 125,918 | +10,523 | 0.03% | 2,519,033 |
| 2025-05-16 | 2025-05-14 | 20.348 | 115,395 | +5,956 | 0.03% | 2,348,039 |
| 2025-04-11 | 2025-04-09 | 17.104 | 109,439 | -2,581 | 0.03% | 1,871,874 |
| 2025-04-10 | 2025-04-08 | 17.326 | 112,020 | +595 | 0.03% | 1,940,845 |
| 2025-04-09 | 2025-04-07 | 17.406 | 111,425 | -7,941 | 0.03% | 1,939,516 |
| 2025-04-08 | 2025-04-03 | 20.751 | 119,366 | +198 | 0.03% | 2,476,936 |
| 2025-03-24 | 2025-03-20 | 23.219 | 119,168 | -26,804 | 0.03% | 2,766,925 |
| 2025-03-19 | 2025-03-17 | 23.571 | 145,972 | +19,855 | 0.04% | 3,440,743 |
| 2025-03-17 | 2025-03-13 | 22.262 | 126,117 | +7,942 | 0.03% | 2,807,584 |
| 2025-03-11 | 2025-03-07 | 23.722 | 118,175 | +10,920 | 0.03% | 2,803,389 |
| 2025-03-10 | 2025-03-06 | 23.722 | 107,255 | +9,927 | 0.03% | 2,544,341 |
| 2025-03-05 | 2025-03-03 | 23.571 | 97,328 | -19,854 | 0.02% | 2,294,143 |
| 2025-03-04 | 2025-02-28 | 22.010 | 117,182 | +9,728 | 0.03% | 2,579,166 |
| 2025-03-03 | 2025-02-27 | 23.722 | 107,454 | -3,772 | 0.03% | 2,549,062 |
| 2025-02-28 | 2025-02-26 | 22.765 | 111,226 | +7,386 | 0.03% | 2,532,105 |
| 2025-02-27 | 2025-02-25 | 22.060 | 103,840 | +596 | 0.03% | 2,290,739 |
| 2025-02-25 | 2025-02-21 | 22.312 | 103,244 | -993 | 0.03% | 2,303,591 |
| 2025-02-24 | 2025-02-20 | 21.960 | 104,237 | -4,964 | 0.03% | 2,288,997 |
| 2025-02-21 | 2025-02-19 | 22.614 | 109,201 | +5,957 | 0.03% | 2,469,505 |
| 2025-02-20 | 2025-02-18 | 22.362 | 103,244 | -119,129 | 0.03% | 2,308,791 |
| 2025-02-14 | 2025-02-12 | 21.708 | 222,373 | +89,347 | 0.06% | 4,827,210 |
| 2025-02-11 | 2025-02-07 | 20.952 | 133,026 | -145,932 | 0.03% | 2,787,191 |
| 2025-02-10 | 2025-02-06 | 20.549 | 278,958 | +146,924 | 0.07% | 5,732,392 |
| 2025-02-06 | 2025-02-04 | 19.643 | 132,034 | -30,377 | 0.03% | 2,593,506 |
| 2025-02-05 | 2025-02-03 | 19.361 | 162,411 | -993 | 0.04% | 3,144,385 |
| 2025-02-04 | 2025-01-28 | 19.461 | 163,404 | +17,671 | 0.04% | 3,180,070 |
| 2025-01-17 | 2025-01-15 | 20.902 | 145,733 | -9,928 | 0.04% | 3,046,091 |
| 2025-01-16 | 2025-01-14 | 20.751 | 155,661 | +29,782 | 0.04% | 3,230,085 |
| 2025-01-15 | 2025-01-13 | 20.499 | 125,879 | +14,296 | 0.03% | 2,580,385 |
| 2025-01-14 | 2025-01-10 | 20.046 | 111,583 | +8,140 | 0.03% | 2,236,753 |
| 2025-01-13 | 2025-01-09 | 20.650 | 103,443 | -10,126 | 0.03% | 2,136,101 |
| 2025-01-09 | 2025-01-07 | 20.902 | 113,569 | -29,782 | 0.03% | 2,373,804 |
| 2025-01-08 | 2025-01-06 | 20.146 | 143,351 | +29,782 | 0.04% | 2,888,003 |
| 2025-01-06 | 2025-01-02 | 20.106 | 113,569 | -247,191 | 0.03% | 2,283,427 |
| 2025-01-03 | 2024-12-31 | 20.247 | 360,760 | -99,273 | 0.09% | 7,304,346 |
| 2025-01-02 | 2024-12-27 | 20.600 | 460,033 | +19,259 | 0.11% | 9,476,526 |
| 2024-12-20 | 2024-12-18 | 21.103 | 440,774 | -993 | 0.11% | 9,301,797 |
| 2024-12-11 | 2024-12-09 | 23.319 | 441,767 | -15,288 | 0.11% | 10,301,753 |
| 2024-12-10 | 2024-12-06 | 23.017 | 457,055 | +16,281 | 0.11% | 10,520,141 |
| 2024-12-06 | 2024-12-04 | 24.377 | 440,774 | +993 | 0.11% | 10,744,797 |
| 2024-12-05 | 2024-12-03 | 25.284 | 439,781 | +992 | 0.11% | 11,119,290 |
| 2024-12-04 | 2024-12-02 | 25.435 | 438,789 | +993 | 0.11% | 11,160,509 |
| 2024-12-03 | 2024-11-29 | 25.334 | 437,796 | -1,985 | 0.11% | 11,091,152 |
| 2024-11-26 | 2024-11-22 | 24.176 | 439,781 | -9,928 | 0.11% | 10,631,991 |
| 2024-11-22 | 2024-11-20 | 25.989 | 449,709 | +347,457 | 0.11% | 11,687,407 |
| 2024-11-21 | 2024-11-19 | 26.644 | 102,252 | +1,986 | 0.03% | 2,724,359 |
| 2024-11-18 | 2024-11-14 | 23.672 | 100,266 | -98,281 | 0.03% | 2,373,496 |
| 2024-11-15 | 2024-11-13 | 26.039 | 198,547 | -108,208 | 0.05% | 5,170,003 |
| 2024-11-14 | 2024-11-12 | 24.478 | 306,755 | +208,077 | 0.08% | 7,508,701 |
| 2024-11-08 | 2024-11-06 | 22.967 | 98,678 | -7,942 | 0.02% | 2,266,324 |
| 2024-11-07 | 2024-11-05 | 23.118 | 106,620 | +9,928 | 0.03% | 2,464,837 |
| 2024-11-06 | 2024-11-04 | 22.564 | 96,692 | +1,985 | 0.02% | 2,181,752 |
| 2024-11-04 | 2024-10-31 | 21.557 | 94,707 | -9,927 | 0.02% | 2,041,563 |
| 2024-11-01 | 2024-10-30 | 20.650 | 104,634 | +7,942 | 0.03% | 2,160,696 |
| 2024-10-31 | 2024-10-29 | 21.657 | 96,692 | -3,971 | 0.02% | 2,094,093 |
| 2024-10-30 | 2024-10-28 | 22.463 | 100,663 | +13,898 | 0.03% | 2,261,214 |
| 2024-10-29 | 2024-10-25 | 22.463 | 86,765 | -21,046 | 0.02% | 1,949,020 |
| 2024-10-25 | 2024-10-23 | 21.557 | 107,811 | -19,855 | 0.03% | 2,324,041 |
| 2024-10-24 | 2024-10-22 | 20.700 | 127,666 | +19,855 | 0.03% | 2,642,737 |
| 2024-10-22 | 2024-10-18 | 20.297 | 107,811 | +9,927 | 0.03% | 2,188,291 |
| 2024-10-17 | 2024-10-15 | 20.146 | 97,884 | +4,964 | 0.02% | 1,972,008 |
| 2024-10-10 | 2024-10-08 | 23.622 | 92,920 | -16,876 | 0.02% | 2,194,921 |
| 2024-10-09 | 2024-10-07 | 27.852 | 109,796 | -39,511 | 0.03% | 3,058,078 |
| 2024-10-08 | 2024-10-04 | 24.579 | 149,307 | +39,709 | 0.04% | 3,669,753 |
| 2024-10-07 | 2024-10-03 | 22.715 | 109,598 | +3,574 | 0.03% | 2,489,522 |
| 2024-10-04 | 2024-10-02 | 24.730 | 106,024 | -9,927 | 0.03% | 2,621,939 |
| 2024-10-03 | 2024-09-30 | 22.564 | 115,951 | +21,046 | 0.03% | 2,616,311 |
| 2024-10-02 | 2024-09-27 | 21.154 | 94,905 | -3,971 | 0.02% | 2,007,591 |
| 2024-09-27 | 2024-09-25 | 18.535 | 98,876 | -397 | 0.02% | 1,832,633 |
| 2024-09-26 | 2024-09-24 | 18.615 | 99,273 | +992 | 0.02% | 1,847,992 |
| 2024-09-17 | 2024-09-13 | 15.976 | 98,281 | -9,927 | 0.02% | 1,570,145 |
| 2024-09-13 | 2024-09-11 | 17.064 | 108,208 | +9,133 | 0.03% | 1,846,459 |
| 2024-09-04 | 2024-09-02 | 16.419 | 99,075 | -15,884 | 0.02% | 1,626,742 |
| 2024-09-03 | 2024-08-30 | 17.447 | 114,959 | +14,494 | 0.03% | 2,005,662 |
| 2024-08-26 | 2024-08-22 | 18.776 | 100,465 | +397 | 0.03% | 1,886,373 |
| 2024-08-23 | 2024-08-21 | 19.240 | 100,068 | -397 | 0.02% | 1,925,287 |
| 2024-08-22 | 2024-08-20 | 18.615 | 100,465 | -2,382 | 0.03% | 1,870,181 |
| 2024-08-21 | 2024-08-19 | 17.870 | 102,847 | -2,978 | 0.03% | 1,837,859 |
| 2024-08-14 | 2024-08-12 | 17.366 | 105,825 | +4,963 | 0.03% | 1,837,775 |
| 2024-08-12 | 2024-08-08 | 17.648 | 100,862 | -4,963 | 0.03% | 1,780,035 |
| 2024-08-08 | 2024-08-06 | 16.883 | 105,825 | -3,971 | 0.03% | 1,786,608 |
| 2024-08-07 | 2024-08-05 | 16.178 | 109,796 | +8,934 | 0.03% | 1,776,229 |
| 2024-07-22 | 2024-07-18 | 17.729 | 100,862 | -9,729 | 0.03% | 1,788,163 |
| 2024-06-28 | 2024-06-26 | 18.860 | 110,591 | -1,588 | 0.03% | 2,085,735 |
| 2024-06-27 | 2024-06-25 | 17.652 | 112,179 | +5,529 | 0.03% | 1,980,186 |
| 2024-06-20 | 2024-06-18 | 19.602 | 106,650 | +1,888 | 0.03% | 2,090,508 |
| 2024-06-19 | 2024-06-17 | 19.962 | 104,762 | +1,888 | 0.03% | 2,091,241 |
| 2024-06-13 | 2024-06-11 | 21.244 | 102,874 | +1,887 | 0.03% | 2,185,442 |
| 2024-05-28 | 2024-05-24 | 25.058 | 100,987 | +189 | 0.03% | 2,530,556 |
| 2024-05-27 | 2024-05-23 | 25.217 | 100,798 | -18,876 | 0.03% | 2,541,840 |
| 2024-05-17 | 2024-05-14 | 27.760 | 119,674 | +566 | 0.03% | 3,322,159 |
| 2024-05-14 | 2024-05-10 | 28.502 | 119,108 | -14,157 | 0.03% | 3,394,787 |
| 2024-05-13 | 2024-05-09 | 28.449 | 133,265 | +33,033 | 0.03% | 3,791,226 |
| 2024-05-09 | 2024-05-07 | 27.124 | 100,232 | -2,642 | 0.03% | 2,718,728 |
| 2024-05-07 | 2024-05-03 | 27.336 | 102,874 | -189 | 0.03% | 2,812,190 |
| 2024-05-06 | 2024-05-02 | 26.224 | 103,063 | -378 | 0.03% | 2,702,697 |
| 2024-04-26 | 2024-04-24 | 22.515 | 103,441 | -30,390 | 0.03% | 2,329,008 |
| 2024-04-23 | 2024-04-19 | 23.522 | 133,831 | -529 | 0.04% | 3,147,959 |
| 2024-04-19 | 2024-04-17 | 24.793 | 134,360 | +378 | 0.04% | 3,331,234 |
| 2024-04-16 | 2024-04-12 | 26.912 | 133,982 | +189 | 0.04% | 3,605,782 |
| 2024-04-12 | 2024-04-10 | 29.296 | 133,793 | -28,314 | 0.04% | 3,919,655 |
| 2024-04-11 | 2024-04-09 | 28.979 | 162,107 | +30,201 | 0.04% | 4,697,626 |
| 2024-04-08 | 2024-04-03 | 27.442 | 131,906 | +28,314 | 0.03% | 3,619,792 |
| 2024-04-05 | 2024-04-02 | 27.389 | 103,592 | -1,887 | 0.03% | 2,837,305 |
| 2024-03-27 | 2024-03-25 | 25.270 | 105,479 | -12,081 | 0.03% | 2,665,470 |
| 2024-03-22 | 2024-03-20 | 27.442 | 117,560 | -2,831 | 0.03% | 3,226,106 |
| 2024-03-19 | 2024-03-15 | 28.237 | 120,391 | +2,831 | 0.03% | 3,399,465 |
| 2024-03-15 | 2024-03-13 | 29.349 | 117,560 | +4,908 | 0.03% | 3,450,314 |
| 2024-03-14 | 2024-03-12 | 29.667 | 112,652 | -11,703 | 0.03% | 3,342,076 |
| 2024-03-13 | 2024-03-11 | 29.137 | 124,355 | +17,932 | 0.03% | 3,623,392 |
| 2024-03-11 | 2024-03-07 | 25.959 | 106,423 | -9,061 | 0.03% | 2,762,618 |
| 2024-03-08 | 2024-03-06 | 26.436 | 115,484 | -3,586 | 0.03% | 3,052,894 |
| 2024-03-05 | 2024-03-01 | 28.396 | 119,070 | -7,739 | 0.03% | 3,381,088 |
| 2024-03-04 | 2024-02-29 | 27.548 | 126,809 | +12,647 | 0.03% | 3,493,355 |
| 2024-03-01 | 2024-02-28 | 25.217 | 114,162 | -17,744 | 0.03% | 2,878,842 |
| 2024-02-29 | 2024-02-27 | 25.429 | 131,906 | +25,860 | 0.03% | 3,354,248 |
| 2024-02-27 | 2024-02-23 | 24.475 | 106,046 | -377 | 0.03% | 2,595,527 |
| 2024-02-20 | 2024-02-16 | 22.621 | 106,423 | -4,719 | 0.03% | 2,407,425 |
| 2024-02-16 | 2024-02-14 | 20.788 | 111,142 | +1,888 | 0.03% | 2,310,450 |
| 2024-02-07 | 2024-02-05 | 20.873 | 109,254 | +943 | 0.03% | 2,280,462 |
| 2024-02-06 | 2024-02-02 | 21.880 | 108,311 | -943 | 0.03% | 2,369,801 |
| 2024-02-05 | 2024-02-01 | 22.621 | 109,254 | +377 | 0.03% | 2,471,466 |
| 2024-02-02 | 2024-01-31 | 22.144 | 108,877 | -3,775 | 0.03% | 2,411,025 |
| 2024-02-01 | 2024-01-30 | 23.310 | 112,652 | +1,887 | 0.03% | 2,625,917 |
| 2024-01-29 | 2024-01-25 | 26.065 | 110,765 | -1,698 | 0.03% | 2,887,068 |
| 2024-01-26 | 2024-01-24 | 25.588 | 112,463 | +943 | 0.03% | 2,877,704 |
| 2024-01-25 | 2024-01-23 | 24.740 | 111,520 | -1,132 | 0.03% | 2,759,046 |
| 2024-01-24 | 2024-01-22 | 24.475 | 112,652 | -5,097 | 0.03% | 2,757,212 |
| 2024-01-22 | 2024-01-18 | 26.859 | 117,749 | +5,663 | 0.03% | 3,162,675 |
| 2024-01-19 | 2024-01-17 | 26.648 | 112,086 | -377 | 0.03% | 2,986,818 |
| 2024-01-02 | 2023-12-28 | 31.257 | 112,463 | -378 | 0.03% | 3,515,208 |
| 2023-12-13 | 2023-12-11 | 28.184 | 112,841 | -1,888 | 0.03% | 3,180,299 |
| 2023-12-06 | 2023-12-04 | 25.111 | 114,729 | -5,285 | 0.03% | 2,880,984 |
| 2023-11-29 | 2023-11-27 | 27.548 | 120,014 | -1,321 | 0.03% | 3,306,165 |
| 2023-11-27 | 2023-11-23 | 28.926 | 121,335 | +377 | 0.03% | 3,509,684 |
| 2023-11-22 | 2023-11-20 | 29.932 | 120,958 | -3,020 | 0.03% | 3,620,532 |
| 2023-11-09 | 2023-11-07 | 30.833 | 123,978 | +1,888 | 0.03% | 3,822,583 |
| 2023-11-06 | 2023-11-02 | 29.032 | 122,090 | -2,832 | 0.03% | 3,544,459 |
| 2023-11-02 | 2023-10-31 | 29.720 | 124,922 | +3,776 | 0.03% | 3,712,711 |
| 2023-10-27 | 2023-10-25 | 32.952 | 121,146 | -1,888 | 0.03% | 3,991,984 |
| 2023-10-26 | 2023-10-24 | 33.217 | 123,034 | +944 | 0.03% | 4,086,787 |
| 2023-10-24 | 2023-10-19 | 31.733 | 122,090 | +944 | 0.03% | 3,874,327 |
| 2023-10-18 | 2023-10-16 | 32.475 | 121,146 | -7,551 | 0.03% | 3,934,222 |
| 2023-10-16 | 2023-10-12 | 36.025 | 128,697 | +6,607 | 0.03% | 4,636,248 |
| 2023-10-13 | 2023-10-11 | 32.634 | 122,090 | +3,775 | 0.03% | 3,984,283 |
| 2023-10-12 | 2023-10-10 | 32.422 | 118,315 | -1,888 | 0.03% | 3,836,017 |
| 2023-10-11 | 2023-10-09 | 30.886 | 120,203 | +2,832 | 0.03% | 3,712,558 |
| 2023-10-05 | 2023-10-03 | 31.468 | 117,371 | -1,888 | 0.03% | 3,693,487 |
| 2023-10-04 | 2023-09-29 | 34.064 | 119,259 | +1,888 | 0.03% | 4,062,482 |
| 2023-09-29 | 2023-09-27 | 33.482 | 117,371 | -2,077 | 0.03% | 3,929,771 |
| 2023-09-28 | 2023-09-26 | 33.958 | 119,448 | -2,265 | 0.03% | 4,056,264 |
| 2023-09-27 | 2023-09-25 | 34.912 | 121,713 | +3,398 | 0.03% | 4,249,244 |
| 2023-09-25 | 2023-09-21 | 36.342 | 118,315 | -566 | 0.03% | 4,299,850 |
| 2023-09-22 | 2023-09-20 | 37.296 | 118,881 | +1,321 | 0.03% | 4,433,783 |
| 2023-09-20 | 2023-09-18 | 37.932 | 117,560 | +906 | 0.03% | 4,459,251 |
| 2023-09-19 | 2023-09-15 | 37.985 | 116,654 | +944 | 0.03% | 4,431,065 |
| 2023-09-11 | 2023-09-06 | 41.057 | 115,710 | +755 | 0.03% | 4,750,747 |
| 2023-08-28 | 2023-08-24 | 41.481 | 114,955 | -1,133 | 0.03% | 4,768,469 |
| 2023-08-25 | 2023-08-23 | 41.852 | 116,088 | +1,699 | 0.03% | 4,858,517 |
| 2023-08-17 | 2023-08-15 | 46.514 | 114,389 | +189 | 0.03% | 5,320,692 |
| 2023-08-16 | 2023-08-14 | 47.627 | 114,200 | +189 | 0.03% | 5,438,951 |
| 2023-08-10 | 2023-08-08 | 50.169 | 114,011 | +944 | 0.03% | 5,719,869 |
| 2023-08-04 | 2023-08-02 | 52.130 | 113,067 | +188 | 0.03% | 5,894,138 |
| 2023-08-02 | 2023-07-31 | 52.871 | 112,879 | -13,779 | 0.03% | 5,968,058 |
| 2023-08-01 | 2023-07-28 | 53.242 | 126,658 | +4,719 | 0.03% | 6,743,541 |
| 2023-07-28 | 2023-07-26 | 52.183 | 121,939 | +8,494 | 0.03% | 6,363,092 |
| 2023-07-27 | 2023-07-25 | 51.547 | 113,445 | +566 | 0.03% | 5,847,733 |
| 2023-07-26 | 2023-07-24 | 49.746 | 112,879 | +944 | 0.03% | 5,615,237 |
| 2023-07-25 | 2023-07-21 | 52.447 | 111,935 | -18,876 | 0.03% | 5,870,707 |
| 2023-07-13 | 2023-07-11 | 54.567 | 130,811 | +5,663 | 0.03% | 7,137,906 |
| 2023-07-12 | 2023-07-10 | 54.090 | 125,148 | -94,380 | 0.03% | 6,769,226 |
| 2023-07-10 | 2023-07-06 | 53.825 | 219,528 | -378 | 0.06% | 11,816,068 |
| 2023-07-03 | 2023-06-29 | 53.805 | 219,906 | +4,683 | 0.06% | 11,832,082 |
| 2023-06-20 | 2023-06-16 | 61.059 | 215,223 | -4,618 | 0.06% | 13,141,214 |
| 2023-06-19 | 2023-06-15 | 60.517 | 219,841 | -2,771 | 0.06% | 13,304,182 |
| 2023-06-15 | 2023-06-13 | 58.406 | 222,612 | +4,618 | 0.06% | 13,001,927 |
| 2023-06-14 | 2023-06-12 | 58.190 | 217,994 | -185 | 0.06% | 12,685,007 |
| 2023-06-13 | 2023-06-09 | 59.002 | 218,179 | +185 | 0.06% | 12,872,922 |
| 2023-06-12 | 2023-06-08 | 58.190 | 217,994 | +2,771 | 0.06% | 12,685,007 |
| 2023-06-07 | 2023-06-05 | 58.081 | 215,223 | +370 | 0.06% | 12,500,463 |
| 2023-06-06 | 2023-06-02 | 57.757 | 214,853 | -185 | 0.06% | 12,409,193 |
| 2023-05-24 | 2023-05-22 | 58.136 | 215,038 | +18,474 | 0.06% | 12,501,358 |
| 2023-05-22 | 2023-05-18 | 60.842 | 196,564 | -1,108 | 0.05% | 11,959,361 |
| 2023-05-19 | 2023-05-17 | 60.084 | 197,672 | +184 | 0.05% | 11,876,975 |
| 2023-05-18 | 2023-05-16 | 63.224 | 197,488 | +924 | 0.05% | 12,485,940 |
| 2023-05-17 | 2023-05-15 | 63.116 | 196,564 | -16,811 | 0.05% | 12,406,241 |
| 2023-05-16 | 2023-05-12 | 59.218 | 213,375 | -739 | 0.06% | 12,635,678 |
| 2023-05-15 | 2023-05-11 | 60.734 | 214,114 | +369 | 0.06% | 13,003,960 |
| 2023-05-11 | 2023-05-09 | 56.295 | 213,745 | -185 | 0.06% | 12,032,808 |
| 2023-05-10 | 2023-05-08 | 59.110 | 213,930 | +185 | 0.06% | 12,645,384 |
| 2023-05-04 | 2023-05-02 | 58.623 | 213,745 | -739 | 0.06% | 12,530,319 |
| 2023-05-02 | 2023-04-27 | 57.648 | 214,484 | -1,847 | 0.06% | 12,364,661 |
| 2023-04-28 | 2023-04-26 | 55.537 | 216,331 | +9,237 | 0.06% | 12,014,448 |
| 2023-04-27 | 2023-04-25 | 52.506 | 207,094 | -1,848 | 0.06% | 10,873,690 |
| 2023-04-26 | 2023-04-24 | 56.403 | 208,942 | +6,097 | 0.06% | 11,785,043 |
| 2023-04-24 | 2023-04-20 | 56.241 | 202,845 | -554 | 0.05% | 11,408,211 |
| 2023-04-21 | 2023-04-19 | 58.298 | 203,399 | +36,948 | 0.05% | 11,857,748 |
| 2023-04-20 | 2023-04-18 | 57.486 | 166,451 | +9,422 | 0.04% | 9,568,605 |
| 2023-04-18 | 2023-04-14 | 56.187 | 157,029 | -7,760 | 0.04% | 8,822,972 |
| 2023-04-14 | 2023-04-12 | 51.802 | 164,789 | +924 | 0.04% | 8,536,461 |
| 2023-04-13 | 2023-04-11 | 51.694 | 163,865 | +4,249 | 0.04% | 8,470,855 |
| 2023-04-12 | 2023-04-06 | 48.771 | 159,616 | +185 | 0.04% | 7,784,647 |
| 2023-04-11 | 2023-04-04 | 50.936 | 159,431 | +1,847 | 0.04% | 8,120,824 |
| 2023-04-06 | 2023-04-03 | 54.022 | 157,584 | -923 | 0.04% | 8,512,955 |
| 2023-04-04 | 2023-03-31 | 52.831 | 158,507 | +1,847 | 0.04% | 8,374,058 |
| 2023-04-03 | 2023-03-30 | 53.535 | 156,660 | -2,032 | 0.04% | 8,386,719 |
| 2023-03-31 | 2023-03-29 | 52.290 | 158,692 | -185 | 0.04% | 8,297,932 |
| 2023-03-29 | 2023-03-27 | 52.398 | 158,877 | +1,293 | 0.04% | 8,324,805 |
| 2023-03-28 | 2023-03-24 | 52.777 | 157,584 | -2,586 | 0.04% | 8,316,765 |
| 2023-03-27 | 2023-03-23 | 53.480 | 160,170 | +924 | 0.04% | 8,565,956 |
| 2023-03-24 | 2023-03-22 | 52.506 | 159,246 | -555 | 0.04% | 8,361,380 |
| 2023-03-23 | 2023-03-21 | 51.748 | 159,801 | -4,064 | 0.04% | 8,269,421 |
| 2023-03-22 | 2023-03-20 | 49.800 | 163,865 | -9,606 | 0.04% | 8,160,405 |
| 2023-03-21 | 2023-03-17 | 50.936 | 173,471 | -1,109 | 0.05% | 8,835,969 |
| 2023-03-20 | 2023-03-16 | 49.583 | 174,580 | +6,466 | 0.05% | 8,656,208 |
| 2023-03-17 | 2023-03-15 | 52.235 | 168,114 | -1,847 | 0.05% | 8,781,504 |
| 2023-03-16 | 2023-03-14 | 52.614 | 169,961 | +4,064 | 0.05% | 8,942,382 |
| 2023-03-15 | 2023-03-13 | 54.725 | 165,897 | +185 | 0.04% | 9,078,778 |
| 2023-03-14 | 2023-03-10 | 56.241 | 165,712 | +1,847 | 0.04% | 9,319,813 |
| 2023-03-13 | 2023-03-09 | 58.948 | 163,865 | +739 | 0.04% | 9,659,436 |
| 2023-03-09 | 2023-03-07 | 60.355 | 163,126 | -1,847 | 0.04% | 9,845,454 |
| 2023-03-08 | 2023-03-06 | 61.221 | 164,973 | -1,848 | 0.04% | 10,099,809 |
| 2023-03-07 | 2023-03-03 | 59.976 | 166,821 | -10,160 | 0.04% | 10,005,255 |
| 2023-03-06 | 2023-03-02 | 60.571 | 176,981 | -3,695 | 0.05% | 10,719,991 |
| 2023-03-03 | 2023-03-01 | 61.492 | 180,676 | +4,064 | 0.05% | 11,110,062 |
| 2023-03-02 | 2023-02-28 | 59.218 | 176,612 | +1,847 | 0.05% | 10,458,640 |
| 2023-03-01 | 2023-02-27 | 61.979 | 174,765 | +185 | 0.05% | 10,831,725 |
| 2023-02-28 | 2023-02-24 | 63.170 | 174,580 | -2,771 | 0.05% | 11,028,160 |
| 2023-02-27 | 2023-02-23 | 63.711 | 177,351 | +924 | 0.05% | 11,299,203 |
| 2023-02-24 | 2023-02-22 | 63.927 | 176,427 | +923 | 0.05% | 11,278,534 |
| 2023-02-22 | 2023-02-20 | 66.147 | 175,504 | +924 | 0.05% | 11,609,030 |
| 2023-02-17 | 2023-02-15 | 71.668 | 174,580 | -185 | 0.05% | 12,511,811 |
| 2023-02-16 | 2023-02-14 | 73.400 | 174,765 | -2,771 | 0.05% | 12,827,790 |
| 2023-02-10 | 2023-02-08 | 77.731 | 177,536 | +61,149 | 0.05% | 13,799,984 |
| 2023-02-08 | 2023-02-06 | 74.266 | 116,387 | -19,397 | 0.03% | 8,643,632 |
| 2023-02-06 | 2023-02-02 | 77.081 | 135,784 | +1,108 | 0.04% | 10,466,375 |
| 2023-02-03 | 2023-02-01 | 79.192 | 134,676 | +12,932 | 0.04% | 10,665,279 |
| 2023-02-01 | 2023-01-30 | 78.272 | 121,744 | -5,542 | 0.03% | 9,529,137 |
| 2023-01-31 | 2023-01-27 | 82.548 | 127,286 | +5,542 | 0.03% | 10,507,229 |
| 2023-01-30 | 2023-01-26 | 80.816 | 121,744 | +5,727 | 0.03% | 9,838,867 |
| 2023-01-27 | 2023-01-20 | 74.645 | 116,017 | -12,932 | 0.03% | 8,660,114 |
| 2023-01-20 | 2023-01-18 | 70.152 | 128,949 | +4,619 | 0.03% | 9,046,085 |
| 2023-01-18 | 2023-01-16 | 70.856 | 124,330 | +7,389 | 0.03% | 8,809,541 |
| 2023-01-17 | 2023-01-13 | 68.150 | 116,941 | -739 | 0.03% | 7,969,485 |
| 2023-01-16 | 2023-01-12 | 67.392 | 117,680 | +739 | 0.03% | 7,930,667 |
| 2023-01-13 | 2023-01-11 | 65.443 | 116,941 | -4,618 | 0.03% | 7,652,984 |
| 2023-01-12 | 2023-01-10 | 66.742 | 121,559 | +5,172 | 0.03% | 8,113,120 |
| 2023-01-10 | 2023-01-06 | 64.306 | 116,387 | -923 | 0.03% | 7,484,428 |
| 2023-01-09 | 2023-01-05 | 63.440 | 117,310 | -1,848 | 0.03% | 7,442,183 |
| 2023-01-06 | 2023-01-04 | 60.626 | 119,158 | -59,301 | 0.03% | 7,224,020 |
| 2022-12-28 | 2022-12-22 | 66.039 | 178,459 | -924 | 0.05% | 11,785,174 |
| 2022-12-23 | 2022-12-21 | 67.933 | 179,383 | +924 | 0.05% | 12,186,043 |
| 2022-12-21 | 2022-12-19 | 69.719 | 178,459 | -1,478 | 0.05% | 12,442,052 |
| 2022-12-20 | 2022-12-16 | 68.853 | 179,937 | +1,478 | 0.05% | 12,389,258 |
| 2022-12-15 | 2022-12-13 | 72.209 | 178,459 | -4,619 | 0.05% | 12,886,411 |
| 2022-12-14 | 2022-12-12 | 73.996 | 183,078 | +2,402 | 0.05% | 13,546,976 |
| 2022-12-13 | 2022-12-09 | 76.053 | 180,676 | +1,847 | 0.05% | 13,740,878 |
| 2022-12-12 | 2022-12-08 | 74.266 | 178,829 | +924 | 0.05% | 13,280,969 |
| 2022-12-09 | 2022-12-07 | 73.238 | 177,905 | -924 | 0.05% | 13,029,377 |
| 2022-12-07 | 2022-12-05 | 75.457 | 178,829 | +1,478 | 0.05% | 13,493,929 |
| 2022-12-05 | 2022-12-01 | 74.429 | 177,351 | +34,177 | 0.05% | 13,200,003 |
| 2022-12-02 | 2022-11-30 | 73.400 | 143,174 | +4,619 | 0.04% | 10,509,004 |
| 2022-11-29 | 2022-11-25 | 68.637 | 138,555 | -555 | 0.04% | 9,509,970 |
| 2022-11-23 | 2022-11-21 | 68.962 | 139,110 | -3,694 | 0.04% | 9,593,244 |
| 2022-11-22 | 2022-11-18 | 67.662 | 142,804 | +3,694 | 0.04% | 9,662,468 |
| 2022-11-18 | 2022-11-16 | 69.557 | 139,110 | +555 | 0.04% | 9,676,074 |
| 2022-11-16 | 2022-11-14 | 69.340 | 138,555 | -1,848 | 0.04% | 9,607,470 |
| 2022-11-10 | 2022-11-08 | 71.397 | 140,403 | +1,848 | 0.04% | 10,024,411 |
| 2022-11-08 | 2022-11-04 | 67.879 | 138,555 | -2,217 | 0.04% | 9,404,970 |
| 2022-11-04 | 2022-11-02 | 64.848 | 140,772 | +1,293 | 0.04% | 9,128,739 |
| 2022-11-03 | 2022-11-01 | 62.682 | 139,479 | -17,920 | 0.04% | 8,742,891 |
| 2022-11-02 | 2022-10-31 | 57.486 | 157,399 | +18,474 | 0.04% | 9,048,241 |
| 2022-11-01 | 2022-10-28 | 56.836 | 138,925 | -2,771 | 0.04% | 7,896,005 |
| 2022-10-28 | 2022-10-26 | 59.976 | 141,696 | +2,771 | 0.04% | 8,498,359 |
| 2022-10-26 | 2022-10-24 | 57.107 | 138,925 | -369 | 0.04% | 7,933,605 |
| 2022-10-20 | 2022-10-18 | 59.326 | 139,294 | +184 | 0.04% | 8,263,816 |
| 2022-10-12 | 2022-10-10 | 56.512 | 139,110 | -1,662 | 0.04% | 7,861,339 |
| 2022-10-06 | 2022-10-03 | 56.891 | 140,772 | +923 | 0.04% | 8,008,602 |
| 2022-10-03 | 2022-09-29 | 56.836 | 139,849 | -2,771 | 0.04% | 7,948,522 |
| 2022-09-29 | 2022-09-27 | 62.953 | 142,620 | -6,281 | 0.04% | 8,978,377 |
| 2022-09-27 | 2022-09-23 | 64.685 | 148,901 | -9,237 | 0.04% | 9,631,706 |
| 2022-09-22 | 2022-09-20 | 70.910 | 158,138 | +185 | 0.04% | 11,213,605 |
| 2022-09-21 | 2022-09-19 | 69.178 | 157,953 | -924 | 0.04% | 10,926,886 |
| 2022-09-20 | 2022-09-16 | 67.933 | 158,877 | +924 | 0.04% | 10,793,007 |
| 2022-09-15 | 2022-09-13 | 73.075 | 157,953 | -19,398 | 0.04% | 11,542,486 |
| 2022-09-14 | 2022-09-09 | 71.343 | 177,351 | +13,856 | 0.05% | 12,652,803 |
| 2022-09-08 | 2022-09-06 | 70.640 | 163,495 | +4,618 | 0.04% | 11,549,221 |
| 2022-09-06 | 2022-09-02 | 70.315 | 158,877 | -10,161 | 0.04% | 11,171,407 |
| 2022-09-05 | 2022-09-01 | 72.642 | 169,038 | -6,096 | 0.05% | 12,279,327 |
| 2022-09-02 | 2022-08-31 | 75.078 | 175,134 | +924 | 0.05% | 13,148,755 |
| 2022-08-30 | 2022-08-26 | 79.463 | 174,210 | -10,346 | 0.05% | 13,843,211 |
| 2022-08-29 | 2022-08-25 | 75.782 | 184,556 | -147,423 | 0.05% | 13,986,012 |
| 2022-08-25 | 2022-08-23 | 79.030 | 331,979 | +41,382 | 0.09% | 26,236,214 |
| 2022-08-24 | 2022-08-22 | 77.893 | 290,597 | +22,723 | 0.08% | 22,635,475 |
| 2022-08-22 | 2022-08-18 | 77.298 | 267,874 | -2,771 | 0.07% | 20,706,012 |
| 2022-08-19 | 2022-08-17 | 76.865 | 270,645 | +1,847 | 0.07% | 20,803,004 |
| 2022-08-15 | 2022-08-11 | 79.355 | 268,798 | -923 | 0.07% | 21,330,336 |
| 2022-08-12 | 2022-08-10 | 77.731 | 269,721 | -6,466 | 0.07% | 20,965,581 |
| 2022-08-11 | 2022-08-09 | 78.651 | 276,187 | -924 | 0.07% | 21,722,337 |
| 2022-08-10 | 2022-08-08 | 76.215 | 277,111 | -2,919 | 0.07% | 21,120,010 |
| 2022-08-05 | 2022-08-03 | 75.457 | 280,030 | +7,390 | 0.08% | 21,130,269 |
| 2022-08-04 | 2022-08-02 | 75.565 | 272,640 | +47,441 | 0.07% | 20,602,157 |
| 2022-08-03 | 2022-08-01 | 78.164 | 225,199 | +8,314 | 0.08% | 17,602,378 |
| 2022-08-01 | 2022-07-28 | 78.218 | 216,885 | +184 | 0.08% | 16,964,266 |
| 2022-07-28 | 2022-07-26 | 80.491 | 216,701 | +9,237 | 0.08% | 17,442,534 |
| 2022-07-27 | 2022-07-25 | 78.543 | 207,464 | -7,389 | 0.08% | 16,294,756 |
| 2022-07-21 | 2022-07-19 | 83.198 | 214,853 | +184 | 0.08% | 17,875,285 |
| 2022-07-20 | 2022-07-18 | 84.443 | 214,669 | -1,847 | 0.08% | 18,127,238 |
| 2022-07-19 | 2022-07-15 | 83.468 | 216,516 | +1,293 | 0.08% | 18,072,243 |
| 2022-07-18 | 2022-07-14 | 83.198 | 215,223 | +554 | 0.08% | 17,906,069 |
| 2022-07-15 | 2022-07-13 | 82.656 | 214,669 | +3,511 | 0.08% | 17,743,777 |
| 2022-07-14 | 2022-07-12 | 82.115 | 211,158 | -8,314 | 0.08% | 17,339,270 |
| 2022-07-13 | 2022-07-11 | 84.172 | 219,472 | +4,619 | 0.08% | 18,473,416 |
| 2022-07-12 | 2022-07-08 | 89.910 | 214,853 | -27,527 | 0.08% | 19,317,404 |
| 2022-07-07 | 2022-07-05 | 89.747 | 242,380 | -4,618 | 0.09% | 21,752,992 |
| 2022-07-06 | 2022-07-04 | 90.397 | 246,998 | +37,317 | 0.09% | 22,327,886 |
| 2022-07-04 | 2022-06-29 | 91.642 | 209,681 | +50,435 | 0.08% | 19,215,590 |
| 2022-06-30 | 2022-06-28 | 97.975 | 159,246 | +184 | 0.06% | 15,602,163 |
| 2022-06-29 | 2022-06-27 | 95.539 | 159,062 | +14,595 | 0.06% | 15,196,684 |
| 2022-06-28 | 2022-06-24 | 88.015 | 144,467 | +554 | 0.05% | 12,715,308 |
| 2022-06-27 | 2022-06-23 | 87.474 | 143,913 | +2,956 | 0.05% | 12,588,648 |
| 2022-06-24 | 2022-06-22 | 87.203 | 140,957 | -370 | 0.05% | 12,291,925 |
| 2022-06-23 | 2022-06-21 | 87.691 | 141,327 | -18,474 | 0.05% | 12,393,040 |
| 2022-06-21 | 2022-06-17 | 87.961 | 159,801 | +19,029 | 0.06% | 14,056,285 |
| 2022-06-20 | 2022-06-16 | 163.920 | 140,772 | -4,619 | 0.05% | 23,075,358 |
| 2022-06-17 | 2022-06-15 | 168.482 | 145,391 | +57,005 | 0.05% | 24,495,747 |
| 2022-06-16 | 2022-06-14 | 166.657 | 88,386 | -9,865 | 0.05% | 14,730,159 |
| 2022-06-15 | 2022-06-13 | 169.698 | 98,251 | +9,470 | 0.05% | 16,673,031 |
| 2022-06-14 | 2022-06-10 | 169.698 | 88,781 | +8,549 | 0.05% | 15,065,988 |
| 2022-06-13 | 2022-06-09 | 165.745 | 80,232 | -2,367 | 0.04% | 13,298,036 |
| 2022-06-10 | 2022-06-08 | 169.546 | 82,599 | +1,973 | 0.04% | 14,004,353 |
| 2022-06-09 | 2022-06-07 | 157.990 | 80,626 | -263 | 0.04% | 12,738,083 |
| 2022-06-08 | 2022-06-06 | 159.054 | 80,889 | -1,710 | 0.04% | 12,865,733 |
| 2022-06-07 | 2022-06-02 | 145.217 | 82,599 | +1,841 | 0.04% | 11,994,760 |
| 2022-06-06 | 2022-06-01 | 147.270 | 80,758 | +789 | 0.04% | 11,893,196 |
| 2022-06-01 | 2022-05-30 | 154.644 | 79,969 | -657 | 0.04% | 12,366,762 |
| 2022-05-31 | 2022-05-27 | 153.732 | 80,626 | -1,053 | 0.04% | 12,394,804 |
| 2022-05-30 | 2022-05-26 | 153.276 | 81,679 | +1,053 | 0.04% | 12,519,424 |
| 2022-05-26 | 2022-05-24 | 152.364 | 80,626 | +657 | 0.04% | 12,284,465 |
| 2022-05-25 | 2022-05-23 | 154.797 | 79,969 | -657 | 0.04% | 12,378,922 |
| 2022-05-23 | 2022-05-19 | 151.451 | 80,626 | -658 | 0.04% | 12,210,905 |
| 2022-05-20 | 2022-05-18 | 151.831 | 81,284 | -1,841 | 0.04% | 12,341,460 |
| 2022-05-19 | 2022-05-17 | 147.194 | 83,125 | +4,340 | 0.04% | 12,235,463 |
| 2022-05-13 | 2022-05-11 | 140.351 | 78,785 | -1,315 | 0.04% | 11,057,543 |
| 2022-05-12 | 2022-05-10 | 133.280 | 80,100 | +1,315 | 0.04% | 10,675,736 |
| 2022-05-10 | 2022-05-05 | 136.701 | 78,785 | +132 | 0.04% | 10,770,023 |
| 2022-05-06 | 2022-05-04 | 136.549 | 78,653 | -3,157 | 0.04% | 10,740,018 |
| 2022-05-05 | 2022-05-03 | 139.134 | 81,810 | -263 | 0.04% | 11,382,585 |
| 2022-05-04 | 2022-04-29 | 145.673 | 82,073 | +3,420 | 0.04% | 11,955,816 |
| 2022-05-03 | 2022-04-28 | 140.503 | 78,653 | +263 | 0.04% | 11,050,977 |
| 2022-04-29 | 2022-04-27 | 140.275 | 78,390 | -395 | 0.04% | 10,996,144 |
| 2022-04-27 | 2022-04-25 | 120.279 | 78,785 | -4,998 | 0.04% | 9,476,183 |
| 2022-04-21 | 2022-04-19 | 151.451 | 83,783 | +263 | 0.04% | 12,689,036 |
| 2022-04-20 | 2022-04-14 | 156.925 | 83,520 | -395 | 0.04% | 13,106,405 |
| 2022-04-14 | 2022-04-12 | 147.802 | 83,915 | -263 | 0.04% | 12,402,786 |
| 2022-04-13 | 2022-04-11 | 140.959 | 84,178 | +527 | 0.04% | 11,865,655 |
| 2022-04-12 | 2022-04-08 | 165.897 | 83,651 | -395 | 0.04% | 13,877,438 |
| 2022-04-08 | 2022-04-06 | 166.505 | 84,046 | -8,944 | 0.04% | 13,994,087 |
| 2022-04-07 | 2022-04-04 | 174.564 | 92,990 | +7,760 | 0.05% | 16,232,729 |
| 2022-04-04 | 2022-03-31 | 170.307 | 85,230 | -6,050 | 0.04% | 14,515,230 |
| 2022-04-01 | 2022-03-30 | 172.587 | 91,280 | +7,760 | 0.05% | 15,753,784 |
| 2022-03-31 | 2022-03-29 | 164.224 | 83,520 | +3,683 | 0.04% | 13,716,005 |
| 2022-03-29 | 2022-03-25 | 170.611 | 79,837 | -132 | 0.04% | 13,621,046 |
| 2022-03-23 | 2022-03-21 | 157.686 | 79,969 | -394 | 0.04% | 12,609,963 |
| 2022-03-22 | 2022-03-18 | 161.183 | 80,363 | +394 | 0.04% | 12,953,150 |
| 2022-03-21 | 2022-03-17 | 163.160 | 79,969 | -5,392 | 0.04% | 13,047,725 |
| 2022-03-18 | 2022-03-16 | 153.884 | 85,361 | -2,631 | 0.05% | 13,135,706 |
| 2022-03-17 | 2022-03-15 | 134.040 | 87,992 | -921 | 0.05% | 11,794,483 |
| 2022-03-15 | 2022-03-11 | 155.557 | 88,913 | -263 | 0.05% | 13,831,023 |
| 2022-03-10 | 2022-03-08 | 156.621 | 89,176 | -657 | 0.05% | 13,966,855 |
| 2022-03-09 | 2022-03-07 | 175.020 | 89,833 | -7,234 | 0.05% | 15,722,609 |
| 2022-03-04 | 2022-03-02 | 197.525 | 97,067 | +263 | 0.05% | 19,173,180 |
| 2022-03-03 | 2022-03-01 | 196.613 | 96,804 | -11,838 | 0.05% | 19,032,911 |
| 2022-03-02 | 2022-02-28 | 199.958 | 108,642 | +11,838 | 0.06% | 21,723,855 |
| 2022-02-28 | 2022-02-24 | 188.402 | 96,804 | +131 | 0.05% | 18,238,033 |
| 2022-02-23 | 2022-02-21 | 198.286 | 96,673 | -4,603 | 0.05% | 19,168,856 |
| 2022-02-22 | 2022-02-18 | 203.608 | 101,276 | +4,472 | 0.05% | 20,620,563 |
| 2022-02-21 | 2022-02-17 | 205.736 | 96,804 | +394 | 0.05% | 19,916,109 |
| 2022-02-18 | 2022-02-16 | 191.139 | 96,410 | -657 | 0.05% | 18,427,684 |
| 2022-02-16 | 2022-02-14 | 184.600 | 97,067 | -12,890 | 0.05% | 17,918,584 |
| 2022-02-15 | 2022-02-11 | 181.559 | 109,957 | +12,232 | 0.06% | 19,963,680 |
| 2022-02-14 | 2022-02-10 | 183.080 | 97,725 | +1,315 | 0.05% | 17,891,451 |
| 2022-02-11 | 2022-02-09 | 183.232 | 96,410 | -657 | 0.05% | 17,665,361 |
| 2022-02-10 | 2022-02-08 | 177.149 | 97,067 | +657 | 0.05% | 17,195,346 |
| 2022-02-09 | 2022-02-07 | 187.033 | 96,410 | +658 | 0.05% | 18,031,863 |
| 2022-01-27 | 2022-01-25 | 190.530 | 95,752 | -6,182 | 0.05% | 18,243,675 |
| 2022-01-26 | 2022-01-24 | 190.226 | 101,934 | +4,735 | 0.05% | 19,390,534 |
| 2022-01-14 | 2022-01-12 | 181.863 | 97,199 | +263 | 0.05% | 17,676,911 |
| 2022-01-11 | 2022-01-07 | 177.605 | 96,936 | -1,315 | 0.05% | 17,216,360 |
| 2022-01-10 | 2022-01-06 | 180.190 | 98,251 | +1,315 | 0.05% | 17,703,891 |
| 2022-01-07 | 2022-01-05 | 176.541 | 96,936 | -263 | 0.05% | 17,113,180 |
| 2022-01-06 | 2022-01-04 | 181.255 | 97,199 | +658 | 0.05% | 17,617,791 |
| 2022-01-04 | 2021-12-31 | 186.577 | 96,541 | +263 | 0.05% | 18,012,324 |
| 2022-01-03 | 2021-12-29 | 185.208 | 96,278 | -263 | 0.05% | 17,831,495 |
| 2021-12-30 | 2021-12-28 | 183.384 | 96,541 | -263 | 0.05% | 17,704,045 |
| 2021-12-29 | 2021-12-24 | 177.149 | 96,804 | +263 | 0.05% | 17,148,756 |
| 2021-12-28 | 2021-12-22 | 180.038 | 96,541 | -1,973 | 0.05% | 17,381,085 |
| 2021-12-23 | 2021-12-21 | 174.260 | 98,514 | +1,973 | 0.05% | 17,167,062 |
| 2021-12-22 | 2021-12-20 | 173.500 | 96,541 | -526 | 0.05% | 16,749,847 |
| 2021-12-20 | 2021-12-16 | 204.976 | 97,067 | +1,578 | 0.05% | 19,896,418 |
| 2021-12-17 | 2021-12-15 | 201.175 | 95,489 | -395 | 0.05% | 19,209,966 |
| 2021-12-16 | 2021-12-14 | 205.736 | 95,884 | +264 | 0.05% | 19,726,832 |
| 2021-12-15 | 2021-12-13 | 211.971 | 95,620 | -658 | 0.05% | 20,268,654 |
| 2021-12-14 | 2021-12-10 | 210.906 | 96,278 | -5,261 | 0.05% | 20,305,651 |
| 2021-12-13 | 2021-12-09 | 211.363 | 101,539 | +394 | 0.05% | 21,461,550 |
| 2021-12-10 | 2021-12-08 | 207.257 | 101,145 | +2,236 | 0.05% | 20,963,011 |
| 2021-12-09 | 2021-12-07 | 197.069 | 98,909 | +2,762 | 0.05% | 19,491,902 |
| 2021-12-07 | 2021-12-03 | 218.966 | 96,147 | +2,236 | 0.05% | 21,052,885 |
| 2021-12-06 | 2021-12-02 | 220.638 | 93,911 | +3,683 | 0.05% | 20,720,359 |
| 2021-12-03 | 2021-12-01 | 223.984 | 90,228 | +658 | 0.05% | 20,209,589 |
| 2021-12-02 | 2021-11-30 | 231.282 | 89,570 | -1,579 | 0.05% | 20,715,966 |
| 2021-12-01 | 2021-11-29 | 221.703 | 91,149 | -4,998 | 0.05% | 20,207,977 |
| 2021-11-30 | 2021-11-26 | 223.679 | 96,147 | +5,919 | 0.05% | 21,506,107 |
| 2021-11-29 | 2021-11-25 | 225.048 | 90,228 | -2,236 | 0.05% | 20,305,629 |
| 2021-11-26 | 2021-11-24 | 225.200 | 92,464 | -657 | 0.05% | 20,822,896 |
| 2021-11-25 | 2021-11-23 | 221.855 | 93,121 | +657 | 0.05% | 20,659,334 |
| 2021-11-24 | 2021-11-22 | 233.411 | 92,464 | -3,025 | 0.05% | 21,582,137 |
| 2021-11-23 | 2021-11-19 | 222.159 | 95,489 | -12,627 | 0.05% | 21,213,726 |
| 2021-11-22 | 2021-11-18 | 222.007 | 108,116 | -11,311 | 0.06% | 24,002,486 |
| 2021-11-19 | 2021-11-17 | 222.615 | 119,427 | +47,218 | 0.06% | 26,586,245 |
| 2021-11-18 | 2021-11-16 | 211.667 | 72,209 | -1,315 | 0.04% | 15,284,244 |
| 2021-11-17 | 2021-11-15 | 211.059 | 73,524 | +395 | 0.04% | 15,517,866 |
| 2021-11-16 | 2021-11-12 | 215.924 | 73,129 | -132 | 0.04% | 15,790,336 |
| 2021-11-15 | 2021-11-11 | 215.924 | 73,261 | +395 | 0.04% | 15,818,838 |
| 2021-11-12 | 2021-11-10 | 218.509 | 72,866 | -1,579 | 0.04% | 15,921,907 |
| 2021-11-11 | 2021-11-09 | 229.458 | 74,445 | +17,625 | 0.04% | 17,081,978 |
| 2021-11-10 | 2021-11-08 | 233.259 | 56,820 | +9,602 | 0.03% | 13,253,787 |
| 2021-11-09 | 2021-11-05 | 227.481 | 47,218 | +1,446 | 0.02% | 10,741,194 |
| 2021-11-08 | 2021-11-04 | 225.048 | 45,772 | +3,026 | 0.02% | 10,300,896 |
| 2021-11-05 | 2021-11-03 | 219.574 | 42,746 | -6,445 | 0.02% | 9,385,903 |
| 2021-11-04 | 2021-11-02 | 225.808 | 49,191 | -395 | 0.03% | 11,107,735 |
| 2021-11-02 | 2021-10-29 | 221.855 | 49,586 | +132 | 0.03% | 11,000,889 |
| 2021-10-29 | 2021-10-27 | 236.604 | 49,454 | -1,316 | 0.03% | 11,701,039 |
| 2021-10-28 | 2021-10-26 | 233.259 | 50,770 | -263 | 0.03% | 11,842,569 |
| 2021-10-26 | 2021-10-22 | 230.826 | 51,033 | +789 | 0.03% | 11,779,755 |
| 2021-10-25 | 2021-10-21 | 225.352 | 50,244 | -13,415 | 0.03% | 11,322,591 |
| 2021-10-22 | 2021-10-20 | 230.370 | 63,659 | -658 | 0.03% | 14,665,127 |
| 2021-10-21 | 2021-10-19 | 227.481 | 64,317 | -2,236 | 0.03% | 14,630,891 |
| 2021-10-20 | 2021-10-18 | 219.726 | 66,553 | -658 | 0.04% | 14,623,418 |
| 2021-10-19 | 2021-10-15 | 212.427 | 67,211 | +1,447 | 0.04% | 14,277,434 |
| 2021-10-18 | 2021-10-12 | 200.718 | 65,764 | -6,971 | 0.03% | 13,200,049 |
| 2021-10-15 | 2021-10-11 | 208.169 | 72,735 | +132 | 0.04% | 15,141,200 |
| 2021-10-12 | 2021-10-08 | 210.450 | 72,603 | -1,315 | 0.04% | 15,279,321 |
| 2021-10-11 | 2021-10-07 | 222.615 | 73,918 | +657 | 0.04% | 16,455,257 |
| 2021-10-08 | 2021-10-06 | 216.076 | 73,261 | +789 | 0.04% | 15,829,978 |
| 2021-10-07 | 2021-10-05 | 220.030 | 72,472 | +13,285 | 0.04% | 15,946,015 |
| 2021-10-06 | 2021-10-04 | 205.888 | 59,187 | +263 | 0.03% | 12,185,922 |
| 2021-10-05 | 2021-09-30 | 210.450 | 58,924 | -395 | 0.03% | 12,400,572 |
| 2021-10-04 | 2021-09-29 | 198.742 | 59,319 | -263 | 0.03% | 11,789,158 |
| 2021-09-30 | 2021-09-28 | 206.193 | 59,582 | +263 | 0.03% | 12,285,368 |
| 2021-09-29 | 2021-09-27 | 206.953 | 59,319 | -76,549 | 0.03% | 12,276,239 |
| 2021-09-28 | 2021-09-24 | 211.667 | 135,868 | -6,050 | 0.07% | 28,758,737 |
| 2021-09-27 | 2021-09-23 | 221.703 | 141,918 | +3,288 | 0.07% | 31,463,599 |
| 2021-09-24 | 2021-09-21 | 217.293 | 138,630 | -395 | 0.07% | 30,123,321 |
| 2021-09-23 | 2021-09-20 | 217.749 | 139,025 | +66,290 | 0.07% | 30,272,572 |
| 2021-09-21 | 2021-09-17 | 224.440 | 72,735 | -2,367 | 0.04% | 16,324,624 |
| 2021-09-20 | 2021-09-16 | 221.551 | 75,102 | -1,447 | 0.04% | 16,638,894 |
| 2021-09-17 | 2021-09-15 | 237.365 | 76,549 | -7,892 | 0.04% | 18,170,037 |
| 2021-09-16 | 2021-09-14 | 232.803 | 84,441 | -1,315 | 0.04% | 19,658,119 |
| 2021-09-15 | 2021-09-13 | 230.826 | 85,756 | +6,576 | 0.05% | 19,794,735 |
| 2021-09-14 | 2021-09-10 | 241.166 | 79,180 | +132 | 0.04% | 19,095,546 |
| 2021-09-13 | 2021-09-09 | 244.360 | 79,048 | +1,973 | 0.04% | 19,316,132 |
| 2021-09-10 | 2021-09-08 | 240.406 | 77,075 | +263 | 0.04% | 18,529,291 |
| 2021-09-08 | 2021-09-06 | 249.834 | 76,812 | +1,052 | 0.04% | 19,190,224 |
| 2021-09-07 | 2021-09-03 | 241.166 | 75,760 | +3,157 | 0.04% | 18,270,757 |
| 2021-09-06 | 2021-09-02 | 253.331 | 72,603 | +3,551 | 0.04% | 18,392,593 |
| 2021-09-03 | 2021-09-01 | 256.828 | 69,052 | -5,261 | 0.04% | 17,734,515 |
| 2021-09-02 | 2021-08-31 | 272.491 | 74,313 | -3,946 | 0.04% | 20,249,588 |
| 2021-09-01 | 2021-08-30 | 264.888 | 78,259 | +5,261 | 0.04% | 20,729,835 |
| 2021-08-31 | 2021-08-27 | 247.097 | 72,998 | +395 | 0.04% | 18,037,557 |
| 2021-08-30 | 2021-08-26 | 237.213 | 72,603 | -1,315 | 0.04% | 17,222,356 |
| 2021-08-27 | 2021-08-25 | 240.102 | 73,918 | +1,315 | 0.04% | 17,747,849 |
| 2021-08-26 | 2021-08-24 | 249.682 | 72,603 | -7,103 | 0.04% | 18,127,634 |
| 2021-08-25 | 2021-08-23 | 238.733 | 79,706 | -526 | 0.04% | 19,028,479 |
| 2021-08-24 | 2021-08-20 | 221.399 | 80,232 | +6,840 | 0.04% | 17,763,248 |
| 2021-08-23 | 2021-08-19 | 226.569 | 73,392 | +789 | 0.04% | 16,628,321 |
| 2021-08-20 | 2021-08-18 | 224.136 | 72,603 | -2,105 | 0.04% | 16,272,918 |
| 2021-08-19 | 2021-08-17 | 218.509 | 74,708 | -526 | 0.04% | 16,324,402 |
| 2021-08-18 | 2021-08-16 | 225.808 | 75,234 | -3,025 | 0.04% | 16,988,460 |
| 2021-08-17 | 2021-08-13 | 244.816 | 78,259 | +1,052 | 0.04% | 19,159,032 |
| 2021-08-16 | 2021-08-12 | 244.816 | 77,207 | -6,971 | 0.04% | 18,901,486 |
| 2021-08-13 | 2021-08-11 | 242.839 | 84,178 | +132 | 0.04% | 20,441,696 |
| 2021-08-12 | 2021-08-10 | 243.295 | 84,046 | -13,021 | 0.04% | 20,447,981 |
| 2021-08-10 | 2021-08-06 | 259.109 | 97,067 | +2,630 | 0.05% | 25,150,962 |
| 2021-08-06 | 2021-08-04 | 265.952 | 94,437 | +1,579 | 0.05% | 25,115,706 |
| 2021-08-05 | 2021-08-03 | 243.295 | 92,858 | +394 | 0.05% | 22,591,897 |
| 2021-08-04 | 2021-08-02 | 258.045 | 92,464 | +263 | 0.05% | 23,859,861 |
| 2021-08-03 | 2021-07-30 | 253.483 | 92,201 | -8,023 | 0.05% | 23,371,395 |
| 2021-08-02 | 2021-07-29 | 255.156 | 100,224 | +2,236 | 0.05% | 25,572,729 |
| 2021-07-30 | 2021-07-28 | 235.084 | 97,988 | -2,236 | 0.05% | 23,035,401 |
| 2021-07-29 | 2021-07-27 | 237.213 | 100,224 | -1,841 | 0.05% | 23,774,409 |
| 2021-07-28 | 2021-07-26 | 248.313 | 102,065 | +1,710 | 0.05% | 25,344,074 |
| 2021-07-27 | 2021-07-23 | 246.032 | 100,355 | +1,446 | 0.05% | 24,690,559 |
| 2021-07-26 | 2021-07-22 | 262.759 | 98,909 | -8,944 | 0.05% | 25,989,202 |
| 2021-07-23 | 2021-07-21 | 254.852 | 107,853 | -14,731 | 0.06% | 27,486,513 |
| 2021-07-22 | 2021-07-20 | 223.375 | 122,584 | +22,886 | 0.06% | 27,382,241 |
| 2021-07-21 | 2021-07-19 | 227.329 | 99,698 | -204,262 | 0.05% | 22,664,233 |
| 2021-07-20 | 2021-07-16 | 223.071 | 303,960 | -526 | 0.16% | 67,804,723 |
| 2021-07-19 | 2021-07-15 | 222.615 | 304,486 | -1,052 | 0.16% | 67,783,159 |
| 2021-07-16 | 2021-07-14 | 214.556 | 305,538 | -395 | 0.16% | 65,554,973 |
| 2021-07-15 | 2021-07-13 | 217.293 | 305,933 | +2,104 | 0.16% | 66,477,082 |
| 2021-07-14 | 2021-07-12 | 217.901 | 303,829 | -2,104 | 0.16% | 66,204,698 |
| 2021-07-13 | 2021-07-09 | 201.479 | 305,933 | -921 | 0.16% | 61,639,002 |
| 2021-07-12 | 2021-07-08 | 194.180 | 306,854 | -394 | 0.16% | 59,584,882 |
| 2021-07-09 | 2021-07-07 | 201.631 | 307,248 | -4,867 | 0.16% | 61,950,667 |
| 2021-07-08 | 2021-07-06 | 189.162 | 312,115 | -5,655 | 0.16% | 59,040,281 |
| 2021-07-07 | 2021-07-05 | 189.770 | 317,770 | +7,497 | 0.17% | 60,303,272 |
| 2021-07-06 | 2021-07-02 | 169.698 | 310,273 | +43,798 | 0.16% | 52,652,813 |
| 2021-07-05 | 2021-06-30 | 176.389 | 266,475 | -394 | 0.14% | 47,003,247 |
| 2021-07-02 | 2021-06-29 | 171.827 | 266,869 | +131 | 0.14% | 45,855,345 |
| 2021-06-30 | 2021-06-28 | 171.067 | 266,738 | -6,313 | 0.14% | 45,630,036 |
| 2021-06-29 | 2021-06-25 | 174.412 | 273,051 | +8,549 | 0.14% | 47,623,421 |
| 2021-06-28 | 2021-06-24 | 170.307 | 264,502 | +42,089 | 0.14% | 45,046,430 |
| 2021-06-25 | 2021-06-23 | 174.716 | 222,413 | +6,708 | 0.12% | 38,859,177 |
| 2021-06-24 | 2021-06-22 | 162.552 | 215,705 | +10,785 | 0.11% | 35,063,181 |
| 2021-06-23 | 2021-06-21 | 162.247 | 204,920 | +921 | 0.11% | 33,247,743 |
| 2021-06-22 | 2021-06-18 | 166.961 | 203,999 | +48,139 | 0.11% | 34,059,932 |
| 2021-06-21 | 2021-06-17 | 160.119 | 155,860 | -7,103 | 0.08% | 24,956,084 |
| 2021-06-18 | 2021-06-16 | 157.077 | 162,963 | -3,551 | 0.10% | 25,597,805 |
| 2021-06-17 | 2021-06-15 | 166.505 | 166,514 | +658 | 0.11% | 27,725,429 |
| 2021-06-16 | 2021-06-11 | 169.698 | 165,856 | +70,762 | 0.10% | 28,145,488 |
| 2021-06-15 | 2021-06-10 | 162.247 | 95,094 | +18,413 | 0.06% | 15,428,757 |
| 2021-06-11 | 2021-06-09 | 165.441 | 76,681 | +1,579 | 0.05% | 12,686,156 |
| 2021-06-10 | 2021-06-08 | 166.353 | 75,102 | -68,658 | 0.05% | 12,493,445 |
| 2021-06-09 | 2021-06-07 | 174.817 | 143,760 | -657 | 0.09% | 25,131,737 |
| 2021-06-08 | 2021-06-04 | 174.970 | 144,417 | +6,360 | 0.09% | 25,268,622 |
| 2021-06-07 | 2021-06-03 | 179.699 | 138,057 | +1,967 | 0.09% | 24,808,674 |
| 2021-06-04 | 2021-06-02 | 181.987 | 136,090 | +262 | 0.09% | 24,766,605 |
| 2021-06-03 | 2021-06-01 | 174.817 | 135,828 | -8,653 | 0.09% | 23,745,086 |
| 2021-06-02 | 2021-05-31 | 177.716 | 144,481 | +4,982 | 0.09% | 25,676,539 |
| 2021-06-01 | 2021-05-28 | 158.800 | 139,499 | +6,949 | 0.09% | 22,152,444 |
| 2021-05-28 | 2021-05-26 | 152.546 | 132,550 | -3,934 | 0.08% | 20,219,926 |
| 2021-05-26 | 2021-05-24 | 150.334 | 136,484 | +1,311 | 0.09% | 20,518,150 |
| 2021-05-24 | 2021-05-20 | 147.969 | 135,173 | +14,029 | 0.09% | 20,001,451 |
| 2021-05-21 | 2021-05-18 | 141.562 | 121,144 | -8,129 | 0.08% | 17,149,431 |
| 2021-05-20 | 2021-05-17 | 138.817 | 129,273 | -1,966 | 0.08% | 17,945,231 |
| 2021-05-18 | 2021-05-14 | 131.876 | 131,239 | +8,522 | 0.08% | 17,307,237 |
| 2021-05-17 | 2021-05-13 | 133.477 | 122,717 | -11,800 | 0.08% | 16,379,951 |
| 2021-05-14 | 2021-05-12 | 142.783 | 134,517 | +5,244 | 0.09% | 19,206,704 |
| 2021-05-13 | 2021-05-11 | 141.181 | 129,273 | +1,967 | 0.08% | 18,250,891 |
| 2021-05-12 | 2021-05-10 | 152.393 | 127,306 | +7,473 | 0.08% | 19,400,556 |
| 2021-05-11 | 2021-05-07 | 146.825 | 119,833 | +1,049 | 0.08% | 17,594,503 |
| 2021-05-10 | 2021-05-06 | 150.410 | 118,784 | +6,555 | 0.08% | 17,866,303 |
| 2021-05-07 | 2021-05-05 | 151.249 | 112,229 | +17,175 | 0.07% | 16,974,525 |
| 2021-05-04 | 2021-04-30 | 159.563 | 95,054 | +12,456 | 0.06% | 15,167,078 |
| 2021-05-03 | 2021-04-29 | 156.054 | 82,598 | -1,049 | 0.05% | 12,889,765 |
| 2021-04-30 | 2021-04-28 | 149.952 | 83,647 | +15,864 | 0.05% | 12,543,066 |
| 2021-04-29 | 2021-04-27 | 145.681 | 67,783 | -918 | 0.04% | 9,874,702 |
| 2021-04-28 | 2021-04-26 | 148.198 | 68,701 | -3,409 | 0.04% | 10,181,358 |
| 2021-04-27 | 2021-04-23 | 151.020 | 72,110 | +4,196 | 0.05% | 10,890,066 |
| 2021-04-26 | 2021-04-22 | 147.969 | 67,914 | +1,049 | 0.04% | 10,049,186 |
| 2021-04-23 | 2021-04-21 | 147.969 | 66,865 | +1,180 | 0.04% | 9,893,966 |
| 2021-04-22 | 2021-04-20 | 150.715 | 65,685 | +655 | 0.04% | 9,899,721 |
| 2021-04-21 | 2021-04-19 | 154.224 | 65,030 | -4,457 | 0.04% | 10,029,164 |
| 2021-04-20 | 2021-04-16 | 150.410 | 69,487 | +524 | 0.04% | 10,451,540 |
| 2021-04-19 | 2021-04-15 | 153.156 | 68,963 | +6,293 | 0.04% | 10,562,086 |
| 2021-04-16 | 2021-04-14 | 152.469 | 62,670 | +32,777 | 0.04% | 9,555,256 |
| 2021-04-15 | 2021-04-13 | 140.952 | 29,893 | -524 | 0.02% | 4,213,484 |
| 2021-04-14 | 2021-04-12 | 141.257 | 30,417 | +918 | 0.02% | 4,296,622 |
| 2021-04-12 | 2021-04-08 | 148.427 | 29,499 | +655 | 0.02% | 4,378,446 |
| 2021-04-09 | 2021-04-07 | 154.071 | 28,844 | -786 | 0.02% | 4,444,027 |
| 2021-04-08 | 2021-04-01 | 149.342 | 29,630 | +393 | 0.02% | 4,425,009 |
| 2021-04-07 | 2021-03-31 | 144.766 | 29,237 | -2,622 | 0.02% | 4,232,518 |
| 2021-03-31 | 2021-03-29 | 146.291 | 31,859 | +1,180 | 0.02% | 4,660,694 |
| 2021-03-30 | 2021-03-26 | 148.198 | 30,679 | +1,311 | 0.02% | 4,546,569 |
| 2021-03-29 | 2021-03-25 | 139.045 | 29,368 | -394 | 0.02% | 4,083,484 |
| 2021-03-26 | 2021-03-24 | 138.817 | 29,762 | -1,573 | 0.02% | 4,131,458 |
| 2021-03-25 | 2021-03-23 | 145.834 | 31,335 | -3,933 | 0.02% | 4,569,697 |
| 2021-03-24 | 2021-03-22 | 151.935 | 35,268 | -1,836 | 0.02% | 5,358,460 |
| 2021-03-23 | 2021-03-19 | 153.461 | 37,104 | -1,442 | 0.02% | 5,694,014 |
| 2021-03-22 | 2021-03-18 | 157.275 | 38,546 | +4,327 | 0.02% | 6,062,305 |
| 2021-03-17 | 2021-03-15 | 151.783 | 34,219 | +1,442 | 0.02% | 5,193,860 |
| 2021-03-16 | 2021-03-12 | 152.851 | 32,777 | -5,244 | 0.02% | 5,009,989 |
| 2021-03-15 | 2021-03-11 | 153.613 | 38,021 | -787 | 0.02% | 5,840,538 |
| 2021-03-12 | 2021-03-10 | 145.147 | 38,808 | +3,147 | 0.02% | 5,632,872 |
| 2021-03-11 | 2021-03-09 | 133.096 | 35,661 | -12,062 | 0.02% | 4,746,339 |
| 2021-03-10 | 2021-03-08 | 126.994 | 47,723 | -2,098 | 0.03% | 6,060,547 |
| 2021-03-09 | 2021-03-05 | 148.656 | 49,821 | +524 | 0.03% | 7,406,177 |
| 2021-03-08 | 2021-03-04 | 154.071 | 49,297 | +131 | 0.03% | 7,595,243 |
| 2021-03-05 | 2021-03-03 | 169.326 | 49,166 | -8,128 | 0.03% | 8,325,066 |
| 2021-03-04 | 2021-03-02 | 160.478 | 57,294 | -394 | 0.04% | 9,194,428 |
| 2021-03-03 | 2021-03-01 | 168.258 | 57,688 | +19,011 | 0.04% | 9,706,459 |
| 2021-03-02 | 2021-02-26 | 152.012 | 38,677 | -131 | 0.02% | 5,879,358 |
| 2021-02-26 | 2021-02-24 | 172.682 | 38,808 | -4,327 | 0.02% | 6,701,430 |
| 2021-02-25 | 2021-02-23 | 181.072 | 43,135 | +4,327 | 0.03% | 7,810,527 |
| 2021-02-24 | 2021-02-22 | 198.462 | 38,808 | -656 | 0.02% | 7,701,909 |
| 2021-02-23 | 2021-02-19 | 201.513 | 39,464 | -131 | 0.03% | 7,952,501 |
| 2021-02-22 | 2021-02-18 | 208.682 | 39,595 | +1,836 | 0.03% | 8,262,782 |
| 2021-02-18 | 2021-02-16 | 221.191 | 37,759 | -1,836 | 0.02% | 8,351,958 |
| 2021-02-17 | 2021-02-11 | 195.716 | 39,595 | -393 | 0.03% | 7,749,378 |
| 2021-02-16 | 2021-02-09 | 192.970 | 39,988 | +15,340 | 0.03% | 7,716,494 |
| 2021-02-10 | 2021-02-08 | 182.292 | 24,648 | -2,885 | 0.02% | 4,493,134 |
| 2021-02-09 | 2021-02-05 | 170.241 | 27,533 | +3,016 | 0.02% | 4,687,244 |
| 2021-02-08 | 2021-02-04 | 182.902 | 24,517 | -6,556 | 0.02% | 4,484,214 |
| 2021-02-05 | 2021-02-03 | 196.631 | 31,073 | -3,277 | 0.02% | 6,109,926 |
| 2021-02-04 | 2021-02-02 | 188.852 | 34,350 | +3,015 | 0.02% | 6,487,049 |
| 2021-02-03 | 2021-02-01 | 173.597 | 31,335 | +393 | 0.02% | 5,439,660 |
| 2021-02-02 | 2021-01-29 | 166.732 | 30,942 | -1,835 | 0.02% | 5,159,034 |
| 2021-02-01 | 2021-01-28 | 178.631 | 32,777 | +262 | 0.02% | 5,854,987 |
| 2021-01-29 | 2021-01-27 | 194.038 | 32,515 | -131 | 0.02% | 6,309,148 |
| 2021-01-28 | 2021-01-26 | 203.496 | 32,646 | +1,836 | 0.02% | 6,643,327 |
| 2021-01-27 | 2021-01-25 | 203.496 | 30,810 | -132 | 0.02% | 6,269,709 |
| 2021-01-26 | 2021-01-22 | 198.309 | 30,942 | -393 | 0.02% | 6,136,088 |
| 2021-01-25 | 2021-01-21 | 184.275 | 31,335 | -5,244 | 0.02% | 5,774,262 |
| 2021-01-22 | 2021-01-20 | 175.427 | 36,579 | -7,211 | 0.02% | 6,416,962 |
| 2021-01-21 | 2021-01-19 | 163.224 | 43,790 | -1,049 | 0.03% | 7,147,572 |
| 2021-01-20 | 2021-01-18 | 172.529 | 44,839 | +918 | 0.03% | 7,736,034 |
| 2021-01-19 | 2021-01-15 | 172.987 | 43,921 | +131 | 0.03% | 7,597,752 |
| 2021-01-18 | 2021-01-14 | 163.529 | 43,790 | +918 | 0.03% | 7,160,932 |
| 2021-01-15 | 2021-01-13 | 171.004 | 42,872 | +655 | 0.03% | 7,331,269 |
| 2021-01-14 | 2021-01-12 | 174.665 | 42,217 | -655 | 0.03% | 7,373,823 |
| 2021-01-13 | 2021-01-11 | 166.885 | 42,872 | -1,311 | 0.03% | 7,154,691 |
| 2021-01-12 | 2021-01-08 | 162.156 | 44,183 | -1,312 | 0.03% | 7,164,540 |
| 2021-01-08 | 2021-01-06 | 158.647 | 45,495 | -393 | 0.03% | 7,217,667 |
| 2021-01-07 | 2021-01-05 | 158.342 | 45,888 | -3,933 | 0.03% | 7,266,015 |
| 2021-01-06 | 2021-01-04 | 159.563 | 49,821 | +4,851 | 0.03% | 7,949,576 |
| 2021-01-05 | 2020-12-31 | 141.257 | 44,970 | -6,949 | 0.03% | 6,352,339 |
| 2021-01-04 | 2020-12-29 | 133.935 | 51,919 | +3,802 | 0.03% | 6,953,775 |
| 2020-12-30 | 2020-12-28 | 147.207 | 48,117 | +656 | 0.03% | 7,083,138 |
| 2020-12-29 | 2020-12-24 | 144.156 | 47,461 | -1,311 | 0.03% | 6,841,771 |
| 2020-12-28 | 2020-12-22 | 131.952 | 48,772 | +1,049 | 0.03% | 6,435,562 |
| 2020-12-23 | 2020-12-21 | 133.630 | 47,723 | -394 | 0.03% | 6,377,224 |
| 2020-12-22 | 2020-12-18 | 126.232 | 48,117 | -13,766 | 0.03% | 6,073,882 |
| 2020-12-21 | 2020-12-17 | 116.545 | 61,883 | +393 | 0.04% | 7,212,147 |
| 2020-12-18 | 2020-12-16 | 115.477 | 61,490 | -3,933 | 0.04% | 7,100,684 |
| 2020-12-17 | 2020-12-15 | 114.333 | 65,423 | +131 | 0.04% | 7,480,005 |
| 2020-12-16 | 2020-12-14 | 114.257 | 65,292 | -3,278 | 0.04% | 7,460,048 |
| 2020-12-15 | 2020-12-11 | 110.214 | 68,570 | +7,342 | 0.04% | 7,557,390 |
| 2020-12-14 | 2020-12-10 | 110.214 | 61,228 | -1,966 | 0.04% | 6,748,197 |
| 2020-12-11 | 2020-12-09 | 110.824 | 63,194 | +11,800 | 0.04% | 7,003,438 |
| 2020-12-10 | 2020-12-08 | 113.875 | 51,394 | -9,309 | 0.03% | 5,852,509 |
| 2020-12-09 | 2020-12-07 | 106.782 | 60,703 | -1,311 | 0.04% | 6,481,985 |
| 2020-12-08 | 2020-12-04 | 104.799 | 62,014 | -5,900 | 0.04% | 6,498,997 |
| 2020-12-03 | 2020-12-01 | 100.985 | 67,914 | +13,111 | 0.04% | 6,858,310 |
| 2020-12-02 | 2020-11-30 | 102.816 | 54,803 | -394 | 0.03% | 5,634,612 |
| 2020-12-01 | 2020-11-27 | 99.612 | 55,197 | +787 | 0.04% | 5,498,301 |
| 2020-11-30 | 2020-11-26 | 102.816 | 54,410 | -6,555 | 0.03% | 5,594,206 |
| 2020-11-27 | 2020-11-25 | 99.460 | 60,965 | +4,326 | 0.04% | 6,063,564 |
| 2020-11-26 | 2020-11-24 | 105.256 | 56,639 | +6,031 | 0.04% | 5,961,623 |
| 2020-11-25 | 2020-11-23 | 104.189 | 50,608 | -5,900 | 0.03% | 5,272,781 |
| 2020-11-24 | 2020-11-20 | 93.892 | 56,508 | -4,457 | 0.04% | 5,305,640 |
| 2020-11-23 | 2020-11-19 | 91.527 | 60,965 | +7,866 | 0.04% | 5,579,967 |
| 2020-11-20 | 2020-11-18 | 91.680 | 53,099 | +5,638 | 0.03% | 4,868,113 |
| 2020-11-19 | 2020-11-17 | 94.578 | 47,461 | -3,540 | 0.03% | 4,488,781 |
| 2020-11-18 | 2020-11-16 | 95.417 | 51,001 | +3,278 | 0.03% | 4,866,378 |
| 2020-11-17 | 2020-11-13 | 90.536 | 47,723 | -1,967 | 0.03% | 4,320,642 |
| 2020-11-16 | 2020-11-12 | 87.790 | 49,690 | +1,311 | 0.03% | 4,362,286 |
| 2020-11-13 | 2020-11-11 | 82.070 | 48,379 | -4,589 | 0.03% | 3,970,443 |
| 2020-11-12 | 2020-11-10 | 88.019 | 52,968 | -17,699 | 0.03% | 4,662,182 |
| 2020-11-11 | 2020-11-09 | 90.917 | 70,667 | -1,443 | 0.04% | 6,424,846 |
| 2020-11-10 | 2020-11-06 | 89.239 | 72,110 | -60,309 | 0.05% | 6,435,039 |
| 2020-11-09 | 2020-11-05 | 84.434 | 132,419 | -41,037 | 0.08% | 11,180,668 |
| 2020-11-06 | 2020-11-04 | 81.764 | 173,456 | -32,908 | 0.11% | 14,182,538 |
| 2020-11-05 | 2020-11-03 | 74.061 | 206,364 | +1,966 | 0.13% | 15,283,506 |
| 2020-11-04 | 2020-11-02 | 73.069 | 204,398 | +54,279 | 0.13% | 14,935,232 |
| 2020-11-03 | 2020-10-30 | 68.340 | 150,119 | +656 | 0.10% | 10,259,200 |
| 2020-11-02 | 2020-10-29 | 70.324 | 149,463 | +3,277 | 0.09% | 10,510,768 |
| 2020-10-30 | 2020-10-28 | 73.603 | 146,186 | -4,326 | 0.09% | 10,759,768 |
| 2020-10-29 | 2020-10-27 | 73.222 | 150,512 | +105,149 | 0.10% | 11,020,776 |
| 2020-10-28 | 2020-10-23 | 66.586 | 45,363 | +5,244 | 0.03% | 3,020,549 |
| 2020-10-27 | 2020-10-22 | 69.027 | 40,119 | -1,311 | 0.03% | 2,769,290 |
| 2020-10-23 | 2020-10-21 | 67.120 | 41,430 | -1,311 | 0.03% | 2,780,785 |
| 2020-10-22 | 2020-10-20 | 67.730 | 42,741 | +9,177 | 0.03% | 2,894,859 |
| 2020-10-21 | 2020-10-19 | 66.129 | 33,564 | +394 | 0.02% | 2,219,538 |
| 2020-10-20 | 2020-10-16 | 66.052 | 33,170 | -12,456 | 0.02% | 2,190,954 |
| 2020-10-19 | 2020-10-15 | 67.120 | 45,626 | -14,422 | 0.03% | 3,062,421 |
| 2020-10-16 | 2020-10-14 | 64.908 | 60,048 | +36,055 | 0.04% | 3,897,606 |
| 2020-10-15 | 2020-10-12 | 65.823 | 23,993 | +6,556 | 0.02% | 1,579,302 |
| 2020-10-14 | 2020-10-09 | 66.205 | 17,437 | -1,311 | 0.01% | 1,154,413 |
| 2020-10-12 | 2020-10-08 | 66.434 | 18,748 | -25,567 | 0.01% | 1,245,498 |
| 2020-10-09 | 2020-10-07 | 65.595 | 44,315 | -3,277 | 0.03% | 2,906,826 |
| 2020-10-08 | 2020-10-06 | 62.391 | 47,592 | -656 | 0.03% | 2,969,321 |
| 2020-10-07 | 2020-10-05 | 57.891 | 48,248 | +656 | 0.03% | 2,793,129 |
| 2020-10-05 | 2020-09-29 | 57.739 | 47,592 | +25,304 | 0.03% | 2,747,892 |
| 2020-09-30 | 2020-09-28 | 56.442 | 22,288 | -1,311 | 0.01% | 1,257,977 |
| 2020-09-29 | 2020-09-25 | 55.984 | 23,599 | -3,278 | 0.01% | 1,321,172 |
| 2020-09-25 | 2020-09-23 | 58.349 | 26,877 | +6,555 | 0.02% | 1,568,238 |
| 2020-09-24 | 2020-09-22 | 61.323 | 20,322 | +5,245 | 0.01% | 1,246,213 |
| 2020-09-23 | 2020-09-21 | 63.001 | 15,077 | -2,885 | 0.01% | 949,871 |
| 2020-09-22 | 2020-09-18 | 67.196 | 17,962 | -7,735 | 0.01% | 1,206,981 |
| 2020-09-21 | 2020-09-17 | 61.018 | 25,697 | +2,622 | 0.02% | 1,567,986 |
| 2020-09-18 | 2020-09-16 | 61.323 | 23,075 | -5,900 | 0.02% | 1,415,036 |
| 2020-09-17 | 2020-09-15 | 61.018 | 28,975 | +19,666 | 0.02% | 1,768,004 |
| 2020-09-16 | 2020-09-14 | 59.493 | 9,309 | +3,278 | 0.01% | 553,819 |
| 2020-09-11 | 2020-09-09 | 57.052 | 6,031 | -8,522 | 0.00% | 344,081 |
| 2020-09-10 | 2020-09-08 | 57.891 | 14,553 | +3,278 | 0.01% | 842,489 |
| 2020-09-07 | 2020-09-03 | 61.857 | 11,275 | +5,900 | 0.01% | 697,441 |
| 2020-09-04 | 2020-09-02 | 64.069 | 5,375 | +3,277 | 0.00% | 344,372 |
| 2020-09-03 | 2020-09-01 | 64.756 | 2,098 | -2,622 | 0.00% | 135,857 |
| 2020-09-02 | 2020-08-31 | 59.874 | 4,720 | +2,622 | 0.00% | 282,606 |
| 2020-09-01 | 2020-08-28 | 60.942 | 2,098 | -2,622 | 0.00% | 127,856 |
| 2020-08-31 | 2020-08-27 | 60.103 | 4,720 | +2,622 | 0.00% | 283,686 |
| 2020-08-28 | 2020-08-26 | 58.578 | 2,098 | -26,090 | 0.00% | 122,896 |
| 2020-08-25 | 2020-08-21 | 62.467 | 28,188 | +3,277 | 0.02% | 1,760,832 |
| 2020-08-19 | 2020-08-17 | 63.306 | 24,911 | +2,098 | 0.02% | 1,577,027 |
| 2020-08-14 | 2020-08-12 | 66.052 | 22,813 | +1,967 | 0.02% | 1,506,850 |
| 2020-08-13 | 2020-08-11 | 63.840 | 20,846 | -525 | 0.02% | 1,330,816 |
| 2020-08-12 | 2020-08-10 | 63.383 | 21,371 | -131 | 0.02% | 1,354,552 |
| 2020-08-11 | 2020-08-07 | 66.739 | 21,502 | -7,342 | 0.02% | 1,435,016 |
| 2020-08-10 | 2020-08-06 | 69.408 | 28,844 | +525 | 0.02% | 2,002,012 |
| 2020-08-07 | 2020-08-05 | 70.171 | 28,319 | -3,934 | 0.02% | 1,987,173 |
| 2020-08-06 | 2020-08-04 | 70.171 | 32,253 | -25,172 | 0.02% | 2,263,225 |
| 2020-08-05 | 2020-08-03 | 66.739 | 57,425 | +8,390 | 0.04% | 3,832,471 |
| 2020-08-04 | 2020-07-31 | 65.595 | 49,035 | +4,589 | 0.04% | 3,216,433 |
| 2020-08-03 | 2020-07-30 | 65.747 | 44,446 | +6,556 | 0.03% | 2,922,199 |
| 2020-07-31 | 2020-07-29 | 67.959 | 37,890 | +11,406 | 0.03% | 2,574,970 |
| 2020-07-30 | 2020-07-28 | 65.823 | 26,484 | -1,311 | 0.02% | 1,743,268 |
| 2020-07-29 | 2020-07-27 | 63.230 | 27,795 | +1,967 | 0.02% | 1,757,483 |
| 2020-07-22 | 2020-07-20 | 71.315 | 25,828 | -656 | 0.02% | 1,841,926 |
| 2020-07-20 | 2020-07-16 | 63.154 | 26,484 | -3,540 | 0.02% | 1,672,568 |
| 2020-07-17 | 2020-07-15 | 69.866 | 30,024 | -1,311 | 0.02% | 2,097,654 |
| 2020-07-16 | 2020-07-14 | 70.171 | 31,335 | -11,144 | 0.02% | 2,198,808 |
| 2020-07-15 | 2020-07-13 | 77.646 | 42,479 | +15,340 | 0.03% | 3,298,313 |
| 2020-07-13 | 2020-07-09 | 69.027 | 27,139 | -4,589 | 0.02% | 1,873,321 |
| 2020-07-10 | 2020-07-08 | 68.722 | 31,728 | +7,211 | 0.02% | 2,180,406 |
| 2020-07-09 | 2020-07-07 | 66.357 | 24,517 | -33,171 | 0.02% | 1,626,883 |
| 2020-07-08 | 2020-07-06 | 58.730 | 57,688 | +13,111 | 0.04% | 3,388,021 |
| 2020-07-07 | 2020-07-03 | 59.722 | 44,577 | +5,245 | 0.03% | 2,662,211 |
| 2020-07-06 | 2020-07-02 | 58.044 | 39,332 | +655 | 0.03% | 2,282,972 |
| 2020-07-03 | 2020-06-30 | 54.688 | 38,677 | -1,311 | 0.03% | 2,115,153 |
| 2020-07-02 | 2020-06-29 | 53.772 | 39,988 | -656 | 0.03% | 2,150,248 |
| 2020-06-30 | 2020-06-26 | 53.362 | 40,644 | +6,556 | 0.03% | 2,168,865 |
| 2020-06-29 | 2020-06-24 | 54.595 | 34,088 | +5,258 | 0.03% | 1,861,018 |
| 2020-06-26 | 2020-06-23 | 57.059 | 28,830 | +9,740 | 0.02% | 1,645,000 |
| 2020-06-24 | 2020-06-22 | 56.982 | 19,090 | +5,194 | 0.01% | 1,087,779 |
| 2020-06-23 | 2020-06-19 | 56.058 | 13,896 | +5,195 | 0.01% | 778,976 |
| 2020-06-22 | 2020-06-18 | 57.675 | 8,701 | -19,480 | 0.01% | 501,827 |
| 2020-06-19 | 2020-06-17 | 54.903 | 28,181 | -12,987 | 0.02% | 1,547,209 |
| 2020-06-17 | 2020-06-15 | 47.510 | 41,168 | -11,947 | 0.03% | 1,955,905 |
| 2020-06-16 | 2020-06-12 | 47.587 | 53,115 | +12,986 | 0.04% | 2,527,601 |
| 2020-06-15 | 2020-06-11 | 47.664 | 40,129 | +25,974 | 0.03% | 1,912,722 |
| 2020-06-12 | 2020-06-10 | 47.587 | 14,155 | +3,246 | 0.01% | 673,599 |
| 2020-06-11 | 2020-06-09 | 47.125 | 10,909 | -9,740 | 0.01% | 514,090 |
| 2020-06-08 | 2020-06-04 | 44.815 | 20,649 | -45,453 | 0.02% | 925,390 |
| 2020-06-05 | 2020-06-03 | 43.429 | 66,102 | -6,493 | 0.05% | 2,870,758 |
| 2020-06-03 | 2020-06-01 | 45.893 | 72,595 | +48,700 | 0.06% | 3,331,623 |
| 2020-06-02 | 2020-05-29 | 42.736 | 23,895 | +6,493 | 0.02% | 1,021,182 |
| 2020-06-01 | 2020-05-28 | 42.043 | 17,402 | +649 | 0.01% | 731,635 |
| 2020-05-28 | 2020-05-26 | 42.428 | 16,753 | +8,961 | 0.01% | 710,799 |
| 2020-05-27 | 2020-05-25 | 41.196 | 7,792 | -1,299 | 0.01% | 321,000 |
| 2020-05-26 | 2020-05-22 | 41.119 | 9,091 | -7,142 | 0.01% | 373,814 |
| 2020-05-25 | 2020-05-21 | 42.582 | 16,233 | -45,713 | 0.01% | 691,237 |
| 2020-05-22 | 2020-05-20 | 44.738 | 61,946 | +7,272 | 0.05% | 2,771,356 |
| 2020-05-21 | 2020-05-19 | 44.507 | 54,674 | +38,960 | 0.04% | 2,433,389 |
| 2020-05-20 | 2020-05-18 | 43.660 | 15,714 | +1,299 | 0.01% | 686,077 |
| 2020-05-19 | 2020-05-15 | 44.045 | 14,415 | +3,246 | 0.01% | 634,912 |
| 2020-05-15 | 2020-05-13 | 43.121 | 11,169 | +6,494 | 0.01% | 481,621 |
| 2020-05-12 | 2020-05-08 | 43.968 | 4,675 | -779 | 0.00% | 205,551 |
| 2020-05-11 | 2020-05-07 | 44.969 | 5,454 | +649 | 0.00% | 245,262 |
| 2020-05-08 | 2020-05-06 | 42.351 | 4,805 | -49,999 | 0.00% | 203,497 |
| 2020-04-28 | 2020-04-24 | 38.193 | 54,804 | +48,700 | 0.04% | 2,093,133 |
| 2020-04-27 | 2020-04-23 | 37.885 | 6,104 | -38,960 | 0.00% | 231,250 |
| 2020-04-24 | 2020-04-22 | 39.040 | 45,064 | -8,441 | 0.03% | 1,759,303 |
| 2020-04-23 | 2020-04-21 | 38.347 | 53,505 | -129,866 | 0.04% | 2,051,760 |
| 2020-04-20 | 2020-04-16 | 41.812 | 183,371 | -1,299 | 0.14% | 7,667,140 |
| 2020-04-17 | 2020-04-15 | 40.580 | 184,670 | +25,324 | 0.14% | 7,493,934 |
| 2020-04-16 | 2020-04-14 | 43.352 | 159,346 | +3,896 | 0.12% | 6,908,002 |
| 2020-04-15 | 2020-04-09 | 39.810 | 155,450 | +1,948 | 0.12% | 6,188,483 |
| 2020-04-14 | 2020-04-08 | 40.349 | 153,502 | -1,948 | 0.12% | 6,193,673 |
| 2020-04-08 | 2020-04-06 | 40.041 | 155,450 | +1,298 | 0.12% | 6,224,393 |
| 2020-04-07 | 2020-04-03 | 39.579 | 154,152 | +2,598 | 0.12% | 6,101,199 |
| 2020-04-06 | 2020-04-02 | 40.965 | 151,554 | +64,933 | 0.12% | 6,208,432 |
| 2020-04-03 | 2020-04-01 | 38.501 | 86,621 | +7,792 | 0.07% | 3,335,002 |
| 2020-04-02 | 2020-03-31 | 38.270 | 78,829 | +64,933 | 0.06% | 3,016,792 |
| 2020-04-01 | 2020-03-30 | 36.499 | 13,896 | -2,337 | 0.01% | 507,190 |
| 2020-03-31 | 2020-03-27 | 37.346 | 16,233 | -19,480 | 0.01% | 606,238 |
| 2020-03-30 | 2020-03-26 | 38.347 | 35,713 | -779 | 0.03% | 1,369,489 |
| 2020-03-27 | 2020-03-25 | 39.040 | 36,492 | +21,427 | 0.03% | 1,424,651 |
| 2020-03-25 | 2020-03-23 | 31.725 | 15,065 | -5,194 | 0.01% | 477,935 |
| 2020-03-23 | 2020-03-19 | 37.654 | 20,259 | -130 | 0.02% | 762,834 |
| 2020-03-20 | 2020-03-18 | 36.114 | 20,389 | +2,078 | 0.02% | 736,329 |
| 2020-03-18 | 2020-03-16 | 36.961 | 18,311 | -650 | 0.01% | 676,794 |
| 2020-03-16 | 2020-03-12 | 42.659 | 18,961 | -8,441 | 0.01% | 808,861 |
| 2020-03-13 | 2020-03-11 | 45.585 | 27,402 | +9,091 | 0.02% | 1,249,128 |
| 2020-03-11 | 2020-03-09 | 43.968 | 18,311 | -3,247 | 0.01% | 805,102 |
| 2020-03-10 | 2020-03-06 | 48.357 | 21,558 | -649 | 0.02% | 1,042,488 |
| 2020-03-09 | 2020-03-05 | 49.050 | 22,207 | -25,064 | 0.02% | 1,089,262 |
| 2020-03-06 | 2020-03-04 | 50.513 | 47,271 | +14,934 | 0.04% | 2,387,820 |
| 2020-03-04 | 2020-03-02 | 49.281 | 32,337 | -7,792 | 0.02% | 1,593,612 |
| 2020-03-02 | 2020-02-27 | 49.127 | 40,129 | +3,247 | 0.03% | 1,971,433 |
| 2020-02-28 | 2020-02-26 | 50.282 | 36,882 | +5,195 | 0.03% | 1,854,516 |
| 2020-02-27 | 2020-02-25 | 52.746 | 31,687 | +8,181 | 0.02% | 1,671,378 |
| 2020-02-26 | 2020-02-24 | 48.049 | 23,506 | +6,493 | 0.02% | 1,129,448 |
| 2020-02-25 | 2020-02-21 | 48.973 | 17,013 | -49,998 | 0.01% | 833,184 |
| 2020-02-20 | 2020-02-18 | 51.745 | 67,011 | -6,493 | 0.05% | 3,467,515 |
| 2020-02-19 | 2020-02-17 | 55.750 | 73,504 | +6,493 | 0.06% | 4,097,816 |
| 2020-02-17 | 2020-02-13 | 52.207 | 67,011 | -130 | 0.05% | 3,498,475 |
| 2020-02-14 | 2020-02-12 | 52.746 | 67,141 | -31,493 | 0.05% | 3,541,452 |
| 2020-02-13 | 2020-02-11 | 47.125 | 98,634 | -69,089 | 0.08% | 4,648,159 |
| 2020-02-12 | 2020-02-10 | 48.126 | 167,723 | +35,779 | 0.13% | 8,071,896 |
| 2020-02-10 | 2020-02-06 | 42.274 | 131,944 | -3,247 | 0.10% | 5,577,825 |
| 2020-02-07 | 2020-02-05 | 42.736 | 135,191 | -32,467 | 0.10% | 5,777,550 |
| 2020-02-06 | 2020-02-04 | 35.344 | 167,658 | +3,247 | 0.13% | 5,925,703 |
| 2020-02-04 | 2020-01-31 | 30.739 | 164,411 | +1,948 | 0.13% | 5,053,873 |
| 2020-01-31 | 2020-01-29 | 31.417 | 162,463 | +19,480 | 0.12% | 5,104,081 |
| 2020-01-30 | 2020-01-24 | 34.343 | 142,983 | -390 | 0.11% | 4,910,460 |
| 2020-01-22 | 2020-01-20 | 34.728 | 143,373 | +390 | 0.11% | 4,979,054 |
| 2020-01-17 | 2020-01-15 | 33.573 | 142,983 | +32,467 | 0.11% | 4,800,360 |
| 2020-01-13 | 2020-01-09 | 33.111 | 110,516 | +32,466 | 0.09% | 3,659,288 |
| 2020-01-10 | 2020-01-08 | 31.725 | 78,050 | -6,493 | 0.06% | 2,476,128 |
| 2020-01-08 | 2020-01-06 | 32.880 | 84,543 | +6,493 | 0.07% | 2,779,767 |
| 2020-01-03 | 2019-12-31 | 29.877 | 78,050 | +45,454 | 0.06% | 2,331,887 |
| 2019-12-30 | 2019-12-24 | 30.339 | 32,596 | -64,934 | 0.03% | 988,925 |
| 2019-12-19 | 2019-12-17 | 29.261 | 97,530 | +97,400 | 0.08% | 2,853,808 |
| 2019-11-07 | 2019-11-05 | 25.010 | 130 | -1,948 | 0.00% | 3,251 |
| 2019-11-06 | 2019-11-04 | 24.487 | 2,078 | -195,579 | 0.00% | 50,883 |
| 2019-10-14 | 2019-10-10 | 20.945 | 197,657 | -260 | 0.15% | 4,139,844 |
| 2019-10-11 | 2019-10-09 | 20.236 | 197,917 | -909 | 0.15% | 4,005,082 |
| 2019-10-10 | 2019-10-08 | 19.867 | 198,826 | +1,948 | 0.15% | 3,949,988 |
| 2019-09-30 | 2019-09-26 | 20.175 | 196,878 | -64,154 | 0.15% | 3,971,928 |
| 2019-09-27 | 2019-09-25 | 20.945 | 261,032 | -5,454 | 0.20% | 5,467,208 |
| 2019-09-19 | 2019-09-17 | 17.402 | 266,486 | -3,247 | 0.21% | 4,637,520 |
| 2019-09-16 | 2019-09-12 | 14.600 | 269,733 | +3,247 | 0.21% | 3,937,997 |
| 2019-09-03 | 2019-08-30 | 14.076 | 266,486 | -4,675 | 0.21% | 3,751,056 |
| 2019-08-27 | 2019-08-23 | 14.307 | 271,161 | +4,675 | 0.21% | 3,879,501 |
| 2019-08-07 | 2019-08-05 | 14.861 | 266,486 | -3,247 | 0.21% | 3,960,360 |
| 2019-08-05 | 2019-08-01 | 16.078 | 269,733 | +3,247 | 0.21% | 4,336,781 |
| 2019-07-22 | 2019-07-18 | 16.786 | 266,486 | -3,247 | 0.21% | 4,473,360 |
| 2019-07-15 | 2019-07-11 | 17.372 | 269,733 | +3,247 | 0.21% | 4,685,717 |
| 2019-06-14 | 2019-06-12 | 18.508 | 266,486 | +7,939 | 0.21% | 4,932,201 |
| 2019-05-23 | 2019-05-21 | 18.096 | 258,547 | -3,150 | 0.21% | 4,678,560 |
| 2019-05-22 | 2019-05-20 | 17.746 | 261,697 | +3,150 | 0.21% | 4,644,173 |
| 2019-04-25 | 2019-04-23 | 21.969 | 258,547 | -3,528 | 0.21% | 5,679,936 |
| 2019-04-10 | 2019-04-08 | 23.429 | 262,075 | -3,150 | 0.21% | 6,140,162 |
| 2019-04-04 | 2019-04-02 | 22.540 | 265,225 | -5,040 | 0.21% | 5,978,203 |
| 2019-04-03 | 2019-04-01 | 21.429 | 270,265 | +5,040 | 0.21% | 5,791,505 |
| 2019-03-25 | 2019-03-21 | 22.667 | 265,225 | -31,499 | 0.21% | 6,011,883 |
| 2019-03-22 | 2019-03-20 | 22.731 | 296,724 | -31,500 | 0.24% | 6,744,714 |
| 2019-03-19 | 2019-03-15 | 23.651 | 328,224 | +3,150 | 0.26% | 7,762,908 |
| 2019-03-18 | 2019-03-14 | 23.556 | 325,074 | -3,528 | 0.26% | 7,657,447 |
| 2019-03-07 | 2019-03-05 | 23.683 | 328,602 | +3,528 | 0.26% | 7,782,281 |
| 2019-02-15 | 2019-02-13 | 22.794 | 325,074 | -3,150 | 0.26% | 7,409,767 |
| 2019-02-11 | 2019-02-04 | 20.635 | 328,224 | +3,150 | 0.26% | 6,773,007 |
| 2019-02-01 | 2019-01-30 | 20.477 | 325,074 | -9,450 | 0.26% | 6,656,406 |
| 2019-01-29 | 2019-01-25 | 20.635 | 334,524 | +3,150 | 0.27% | 6,903,010 |
| 2019-01-24 | 2019-01-22 | 19.873 | 331,374 | -3,150 | 0.26% | 6,585,528 |
| 2019-01-23 | 2019-01-21 | 20.318 | 334,524 | +3,150 | 0.27% | 6,796,810 |
| 2019-01-15 | 2019-01-11 | 19.905 | 331,374 | -22,553 | 0.26% | 6,596,048 |
| 2019-01-10 | 2019-01-08 | 19.619 | 353,927 | +22,553 | 0.28% | 6,943,845 |
| 2018-12-21 | 2018-12-19 | 22.064 | 331,374 | -2,520 | 0.26% | 7,311,409 |
| 2018-12-20 | 2018-12-18 | 23.905 | 333,894 | -9,449 | 0.26% | 7,981,811 |
| 2018-12-17 | 2018-12-13 | 24.000 | 343,343 | +8,441 | 0.27% | 8,240,392 |
| 2018-12-14 | 2018-12-12 | 23.810 | 334,902 | +1,008 | 0.27% | 7,974,012 |
| 2018-12-07 | 2018-12-05 | 25.112 | 333,894 | +3,150 | 0.26% | 8,384,612 |
| 2018-12-05 | 2018-12-03 | 24.858 | 330,744 | +3,150 | 0.26% | 8,221,510 |
| 2018-12-04 | 2018-11-30 | 24.286 | 327,594 | +51,659 | 0.26% | 7,956,008 |
| 2018-12-03 | 2018-11-29 | 24.096 | 275,935 | -3,402 | 0.22% | 6,648,848 |
| 2018-11-30 | 2018-11-28 | 24.096 | 279,337 | +2,772 | 0.22% | 6,730,822 |
| 2018-11-27 | 2018-11-23 | 23.334 | 276,565 | +1,890 | 0.22% | 6,453,308 |
| 2018-11-26 | 2018-11-22 | 23.937 | 274,675 | +3,150 | 0.22% | 6,574,888 |
| 2018-11-20 | 2018-11-16 | 24.318 | 271,525 | -6,930 | 0.22% | 6,602,926 |
| 2018-11-19 | 2018-11-15 | 22.953 | 278,455 | +6,930 | 0.22% | 6,391,329 |
| 2018-11-16 | 2018-11-14 | 22.635 | 271,525 | -3,150 | 0.22% | 6,146,066 |
| 2018-11-15 | 2018-11-13 | 22.096 | 274,675 | +106,720 | 0.22% | 6,069,127 |
| 2018-11-14 | 2018-11-12 | 22.540 | 167,955 | +1,260 | 0.13% | 3,785,726 |
| 2018-11-12 | 2018-11-08 | 22.826 | 166,695 | -30,869 | 0.13% | 3,804,953 |
| 2018-11-09 | 2018-11-07 | 23.016 | 197,564 | -1,260 | 0.16% | 4,547,196 |
| 2018-11-08 | 2018-11-06 | 22.889 | 198,824 | -87,316 | 0.16% | 4,550,949 |
| 2018-11-07 | 2018-11-05 | 22.223 | 286,140 | -163,545 | 0.23% | 6,358,790 |
| 2018-11-06 | 2018-11-02 | 21.112 | 449,685 | +119,949 | 0.36% | 9,493,534 |
| 2018-11-02 | 2018-10-31 | 20.064 | 329,736 | -16,379 | 0.26% | 6,615,784 |
| 2018-11-01 | 2018-10-30 | 20.191 | 346,115 | +12,599 | 0.27% | 6,988,362 |
| 2018-10-30 | 2018-10-26 | 19.619 | 333,516 | +4,662 | 0.26% | 6,543,393 |
| 2018-10-29 | 2018-10-25 | 20.318 | 328,854 | +3,780 | 0.26% | 6,681,607 |
| 2018-10-25 | 2018-10-23 | 20.762 | 325,074 | +26,208 | 0.26% | 6,749,286 |
| 2018-10-24 | 2018-10-22 | 22.064 | 298,866 | -2,520 | 0.24% | 6,594,155 |
| 2018-10-22 | 2018-10-18 | 20.286 | 301,386 | -2,142 | 0.24% | 6,113,949 |
| 2018-10-18 | 2018-10-15 | 20.477 | 303,528 | +6,300 | 0.24% | 6,215,217 |
| 2018-10-16 | 2018-10-12 | 20.540 | 297,228 | +224,779 | 0.24% | 6,105,087 |
| 2018-10-15 | 2018-10-11 | 18.667 | 72,449 | 0.06% | 1,352,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy