History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 5,360 | +0 | 0.00% | 244,202 |
| 2025-10-13 | 2025-10-09 | 51.050 | 5,360 | +0 | 0.00% | 273,628 |
| 2025-10-10 | 2025-10-08 | 49.340 | 5,360 | +600 | 0.00% | 264,462 |
| 2025-10-03 | 2025-09-30 | 43.140 | 4,760 | -200 | 0.00% | 205,346 |
| 2025-09-29 | 2025-09-25 | 38.080 | 4,960 | -1,600 | 0.00% | 188,877 |
| 2025-09-24 | 2025-09-22 | 36.960 | 6,560 | +200 | 0.00% | 242,458 |
| 2025-09-19 | 2025-09-17 | 34.520 | 6,360 | +1,600 | 0.00% | 219,547 |
| 2025-08-28 | 2025-08-26 | 30.080 | 4,760 | +800 | 0.00% | 143,181 |
| 2025-08-15 | 2025-08-13 | 33.340 | 3,960 | -600 | 0.00% | 132,026 |
| 2025-08-14 | 2025-08-12 | 33.640 | 4,560 | -400 | 0.00% | 153,398 |
| 2025-08-13 | 2025-08-11 | 34.000 | 4,960 | -800 | 0.00% | 168,640 |
| 2025-07-28 | 2025-07-24 | 30.800 | 5,760 | -200 | 0.00% | 177,408 |
| 2025-07-25 | 2025-07-23 | 27.900 | 5,960 | -600 | 0.00% | 166,284 |
| 2025-07-24 | 2025-07-22 | 28.650 | 6,560 | +600 | 0.00% | 187,944 |
| 2025-07-22 | 2025-07-18 | 25.750 | 5,960 | -600 | 0.00% | 153,470 |
| 2025-07-15 | 2025-07-11 | 24.800 | 6,560 | +600 | 0.00% | 162,688 |
| 2025-07-07 | 2025-07-03 | 25.000 | 5,960 | -600 | 0.00% | 149,000 |
| 2025-06-27 | 2025-06-25 | 22.665 | 6,560 | +48 | 0.00% | 148,680 |
| 2025-04-30 | 2025-04-28 | 18.897 | 6,512 | -199 | 0.00% | 123,059 |
| 2025-04-03 | 2025-04-01 | 20.851 | 6,711 | -7,743 | 0.00% | 139,934 |
| 2025-03-17 | 2025-03-13 | 22.262 | 14,454 | -397 | 0.00% | 321,771 |
| 2025-02-06 | 2025-02-04 | 19.643 | 14,851 | +595 | 0.00% | 291,714 |
| 2025-02-05 | 2025-02-03 | 19.361 | 14,256 | -1,588 | 0.00% | 276,006 |
| 2024-12-12 | 2024-12-10 | 22.816 | 15,844 | -2,184 | 0.00% | 361,493 |
| 2024-12-10 | 2024-12-06 | 23.017 | 18,028 | +7,743 | 0.00% | 414,955 |
| 2024-12-03 | 2024-11-29 | 25.334 | 10,285 | +2,184 | 0.00% | 260,561 |
| 2024-11-15 | 2024-11-13 | 26.039 | 8,101 | +1,559 | 0.00% | 210,943 |
| 2024-11-14 | 2024-11-12 | 24.478 | 6,542 | -397 | 0.00% | 160,134 |
| 2024-11-13 | 2024-11-11 | 24.327 | 6,939 | -1,390 | 0.00% | 168,803 |
| 2024-10-31 | 2024-10-29 | 21.657 | 8,329 | -397 | 0.00% | 180,384 |
| 2024-10-25 | 2024-10-23 | 21.557 | 8,726 | +397 | 0.00% | 188,103 |
| 2024-10-21 | 2024-10-17 | 19.562 | 8,329 | +30 | 0.00% | 162,933 |
| 2024-10-14 | 2024-10-09 | 21.808 | 8,299 | +1,390 | 0.00% | 180,988 |
| 2024-10-09 | 2024-10-07 | 27.852 | 6,909 | +595 | 0.00% | 192,432 |
| 2024-10-04 | 2024-10-02 | 24.730 | 6,314 | -595 | 0.00% | 156,143 |
| 2024-09-16 | 2024-09-12 | 16.339 | 6,909 | -596 | 0.00% | 112,884 |
| 2024-08-29 | 2024-08-27 | 18.635 | 7,505 | -199 | 0.00% | 139,859 |
| 2024-08-22 | 2024-08-20 | 18.615 | 7,704 | -198 | 0.00% | 143,412 |
| 2024-08-15 | 2024-08-13 | 17.668 | 7,902 | -159 | 0.00% | 139,615 |
| 2024-08-05 | 2024-08-01 | 16.198 | 8,061 | -40 | 0.00% | 130,570 |
| 2024-07-03 | 2024-06-28 | 15.331 | 8,101 | +199 | 0.00% | 124,200 |
| 2024-06-27 | 2024-06-25 | 17.652 | 7,902 | +389 | 0.00% | 139,486 |
| 2024-06-11 | 2024-06-06 | 22.356 | 7,513 | +567 | 0.00% | 167,964 |
| 2024-06-07 | 2024-06-05 | 22.515 | 6,946 | +188 | 0.00% | 156,391 |
| 2024-05-22 | 2024-05-20 | 28.025 | 6,758 | +189 | 0.00% | 189,393 |
| 2024-04-26 | 2024-04-24 | 22.515 | 6,569 | -755 | 0.00% | 147,903 |
| 2024-04-16 | 2024-04-12 | 26.912 | 7,324 | +378 | 0.00% | 197,107 |
| 2024-04-12 | 2024-04-10 | 29.296 | 6,946 | -944 | 0.00% | 203,493 |
| 2024-04-05 | 2024-04-02 | 27.389 | 7,890 | +944 | 0.00% | 216,101 |
| 2024-02-08 | 2024-02-06 | 21.933 | 6,946 | -1,586 | 0.00% | 152,344 |
| 2024-01-11 | 2024-01-09 | 30.091 | 8,532 | -566 | 0.00% | 256,737 |
| 2024-01-10 | 2024-01-08 | 30.356 | 9,098 | +566 | 0.00% | 276,179 |
| 2023-12-04 | 2023-11-30 | 26.489 | 8,532 | -377 | 0.00% | 226,001 |
| 2023-11-02 | 2023-10-31 | 29.720 | 8,909 | -2,266 | 0.00% | 264,778 |
| 2023-10-16 | 2023-10-12 | 36.025 | 11,175 | +378 | 0.00% | 402,574 |
| 2023-10-12 | 2023-10-10 | 32.422 | 10,797 | +944 | 0.00% | 350,061 |
| 2023-09-11 | 2023-09-06 | 41.057 | 9,853 | +188 | 0.00% | 404,538 |
| 2023-09-07 | 2023-09-05 | 41.587 | 9,665 | +378 | 0.00% | 401,940 |
| 2023-08-22 | 2023-08-18 | 43.494 | 9,287 | -1,321 | 0.00% | 403,932 |
| 2023-08-02 | 2023-07-31 | 52.871 | 10,608 | +377 | 0.00% | 560,859 |
| 2023-07-21 | 2023-07-19 | 54.302 | 10,231 | -189 | 0.00% | 555,560 |
| 2023-07-05 | 2023-07-03 | 54.778 | 10,420 | +189 | 0.00% | 570,792 |
| 2023-07-03 | 2023-06-29 | 53.805 | 10,231 | +218 | 0.00% | 550,481 |
| 2023-06-28 | 2023-06-26 | 56.025 | 10,013 | +554 | 0.00% | 560,973 |
| 2023-06-20 | 2023-06-16 | 61.059 | 9,459 | -369 | 0.00% | 577,553 |
| 2023-06-16 | 2023-06-14 | 57.757 | 9,828 | +185 | 0.00% | 567,633 |
| 2023-06-06 | 2023-06-02 | 57.757 | 9,643 | +184 | 0.00% | 556,948 |
| 2023-05-23 | 2023-05-19 | 58.893 | 9,459 | -739 | 0.00% | 557,073 |
| 2023-05-19 | 2023-05-17 | 60.084 | 10,198 | +185 | 0.00% | 612,739 |
| 2023-05-17 | 2023-05-15 | 63.116 | 10,013 | -185 | 0.00% | 631,976 |
| 2023-05-16 | 2023-05-12 | 59.218 | 10,198 | -184 | 0.00% | 603,907 |
| 2023-05-12 | 2023-05-10 | 59.002 | 10,382 | +739 | 0.00% | 612,555 |
| 2023-04-24 | 2023-04-20 | 56.241 | 9,643 | -555 | 0.00% | 542,332 |
| 2023-04-19 | 2023-04-17 | 56.133 | 10,198 | +555 | 0.00% | 572,442 |
| 2023-04-18 | 2023-04-14 | 56.187 | 9,643 | +1,293 | 0.00% | 541,810 |
| 2023-03-30 | 2023-03-28 | 51.857 | 8,350 | -1,478 | 0.00% | 433,002 |
| 2023-03-23 | 2023-03-21 | 51.748 | 9,828 | +1,478 | 0.00% | 508,582 |
| 2023-03-16 | 2023-03-14 | 52.614 | 8,350 | +369 | 0.00% | 439,330 |
| 2023-03-02 | 2023-02-28 | 59.218 | 7,981 | -1,293 | 0.00% | 472,620 |
| 2023-03-01 | 2023-02-27 | 61.979 | 9,274 | +370 | 0.00% | 574,791 |
| 2023-02-28 | 2023-02-24 | 63.170 | 8,904 | -185 | 0.00% | 562,463 |
| 2023-02-10 | 2023-02-08 | 77.731 | 9,089 | +185 | 0.00% | 706,494 |
| 2023-02-07 | 2023-02-03 | 77.460 | 8,904 | -555 | 0.00% | 689,704 |
| 2023-01-31 | 2023-01-27 | 82.548 | 9,459 | -554 | 0.00% | 780,823 |
| 2023-01-27 | 2023-01-20 | 74.645 | 10,013 | -2,771 | 0.00% | 747,423 |
| 2023-01-17 | 2023-01-13 | 68.150 | 12,784 | -370 | 0.00% | 871,225 |
| 2023-01-13 | 2023-01-11 | 65.443 | 13,154 | -369 | 0.00% | 860,839 |
| 2023-01-11 | 2023-01-09 | 66.147 | 13,523 | +369 | 0.00% | 894,503 |
| 2023-01-06 | 2023-01-04 | 60.626 | 13,154 | -184 | 0.00% | 797,469 |
| 2023-01-05 | 2023-01-03 | 63.603 | 13,338 | +369 | 0.00% | 848,333 |
| 2022-12-23 | 2022-12-21 | 67.933 | 12,969 | +185 | 0.00% | 881,024 |
| 2022-12-20 | 2022-12-16 | 68.853 | 12,784 | +2,771 | 0.00% | 880,221 |
| 2022-12-16 | 2022-12-14 | 71.614 | 10,013 | -74 | 0.00% | 717,070 |
| 2022-12-06 | 2022-12-02 | 74.699 | 10,087 | -258 | 0.00% | 753,492 |
| 2022-12-05 | 2022-12-01 | 74.429 | 10,345 | -370 | 0.00% | 769,965 |
| 2022-12-02 | 2022-11-30 | 73.400 | 10,715 | +370 | 0.00% | 786,483 |
| 2022-11-15 | 2022-11-11 | 72.534 | 10,345 | -74 | 0.00% | 750,366 |
| 2022-11-10 | 2022-11-08 | 71.397 | 10,419 | -739 | 0.00% | 743,890 |
| 2022-11-09 | 2022-11-07 | 69.340 | 11,158 | -370 | 0.00% | 773,701 |
| 2022-11-08 | 2022-11-04 | 67.879 | 11,528 | +370 | 0.00% | 782,509 |
| 2022-10-28 | 2022-10-26 | 59.976 | 11,158 | -924 | 0.00% | 669,212 |
| 2022-10-27 | 2022-10-25 | 58.027 | 12,082 | -370 | 0.00% | 701,086 |
| 2022-10-26 | 2022-10-24 | 57.107 | 12,452 | -184 | 0.00% | 711,098 |
| 2022-10-20 | 2022-10-18 | 59.326 | 12,636 | +184 | 0.00% | 749,649 |
| 2022-10-13 | 2022-10-11 | 56.782 | 12,452 | +924 | 0.00% | 707,054 |
| 2022-10-07 | 2022-10-05 | 61.221 | 11,528 | -3,695 | 0.00% | 705,755 |
| 2022-10-05 | 2022-09-30 | 56.566 | 15,223 | +370 | 0.00% | 861,101 |
| 2022-10-03 | 2022-09-29 | 56.836 | 14,853 | +1,108 | 0.00% | 844,192 |
| 2022-09-30 | 2022-09-28 | 59.381 | 13,745 | -369 | 0.00% | 816,186 |
| 2022-09-27 | 2022-09-23 | 64.685 | 14,114 | +185 | 0.00% | 912,968 |
| 2022-09-26 | 2022-09-22 | 68.095 | 13,929 | +369 | 0.00% | 948,502 |
| 2022-09-22 | 2022-09-20 | 70.910 | 13,560 | -739 | 0.00% | 961,543 |
| 2022-09-20 | 2022-09-16 | 67.933 | 14,299 | +739 | 0.00% | 971,375 |
| 2022-09-19 | 2022-09-15 | 71.235 | 13,560 | -185 | 0.00% | 965,947 |
| 2022-09-15 | 2022-09-13 | 73.075 | 13,745 | -2,217 | 0.00% | 1,004,422 |
| 2022-09-14 | 2022-09-09 | 71.343 | 15,962 | -739 | 0.00% | 1,138,782 |
| 2022-09-09 | 2022-09-07 | 71.235 | 16,701 | +185 | 0.00% | 1,189,696 |
| 2022-09-08 | 2022-09-06 | 70.640 | 16,516 | +1,478 | 0.00% | 1,166,684 |
| 2022-09-07 | 2022-09-05 | 68.150 | 15,038 | +1,478 | 0.00% | 1,024,834 |
| 2022-09-06 | 2022-09-02 | 70.315 | 13,560 | +185 | 0.00% | 953,469 |
| 2022-09-05 | 2022-09-01 | 72.642 | 13,375 | -4,619 | 0.00% | 971,592 |
| 2022-09-02 | 2022-08-31 | 75.078 | 17,994 | +185 | 0.00% | 1,350,958 |
| 2022-08-30 | 2022-08-26 | 79.463 | 17,809 | +369 | 0.00% | 1,415,153 |
| 2022-08-26 | 2022-08-24 | 76.269 | 17,440 | +4,619 | 0.00% | 1,330,133 |
| 2022-08-25 | 2022-08-23 | 79.030 | 12,821 | +185 | 0.00% | 1,013,240 |
| 2022-08-24 | 2022-08-22 | 77.893 | 12,636 | -185 | 0.00% | 984,256 |
| 2022-08-18 | 2022-08-16 | 79.084 | 12,821 | +185 | 0.00% | 1,013,934 |
| 2022-08-12 | 2022-08-10 | 77.731 | 12,636 | +184 | 0.00% | 982,204 |
| 2022-08-08 | 2022-08-04 | 77.243 | 12,452 | +370 | 0.00% | 961,835 |
| 2022-08-04 | 2022-08-02 | 75.565 | 12,082 | +2,475 | 0.00% | 912,981 |
| 2022-07-28 | 2022-07-26 | 80.491 | 9,607 | -554 | 0.00% | 773,279 |
| 2022-07-27 | 2022-07-25 | 78.543 | 10,161 | +554 | 0.00% | 798,071 |
| 2022-07-26 | 2022-07-22 | 80.329 | 9,607 | +185 | 0.00% | 771,719 |
| 2022-07-22 | 2022-07-20 | 84.280 | 9,422 | -185 | 0.00% | 794,089 |
| 2022-07-21 | 2022-07-19 | 83.198 | 9,607 | +185 | 0.00% | 799,281 |
| 2022-07-18 | 2022-07-14 | 83.198 | 9,422 | -185 | 0.00% | 783,889 |
| 2022-07-13 | 2022-07-11 | 84.172 | 9,607 | +185 | 0.00% | 808,641 |
| 2022-07-11 | 2022-07-07 | 88.557 | 9,422 | +185 | 0.00% | 834,380 |
| 2022-07-08 | 2022-07-06 | 89.693 | 9,237 | +369 | 0.00% | 828,497 |
| 2022-07-06 | 2022-07-04 | 90.397 | 8,868 | -184 | 0.00% | 801,641 |
| 2022-07-05 | 2022-06-30 | 93.482 | 9,052 | +369 | 0.00% | 846,203 |
| 2022-07-04 | 2022-06-29 | 91.642 | 8,683 | +739 | 0.00% | 795,728 |
| 2022-06-29 | 2022-06-27 | 95.539 | 7,944 | +739 | 0.00% | 758,965 |
| 2022-06-28 | 2022-06-24 | 88.015 | 7,205 | -554 | 0.00% | 634,150 |
| 2022-06-24 | 2022-06-22 | 87.203 | 7,759 | +185 | 0.00% | 676,611 |
| 2022-06-23 | 2022-06-21 | 87.691 | 7,574 | -185 | 0.00% | 664,168 |
| 2022-06-22 | 2022-06-20 | 88.340 | 7,759 | +185 | 0.00% | 685,431 |
| 2022-06-21 | 2022-06-17 | 87.961 | 7,574 | +923 | 0.00% | 666,218 |
| 2022-06-17 | 2022-06-15 | 168.482 | 6,651 | +2,179 | 0.00% | 1,120,573 |
| 2022-06-15 | 2022-06-13 | 169.698 | 4,472 | +132 | 0.00% | 758,891 |
| 2022-06-13 | 2022-06-09 | 165.745 | 4,340 | +131 | 0.00% | 719,332 |
| 2022-06-10 | 2022-06-08 | 169.546 | 4,209 | +263 | 0.00% | 713,620 |
| 2022-06-07 | 2022-06-02 | 145.217 | 3,946 | -657 | 0.00% | 573,025 |
| 2022-06-06 | 2022-06-01 | 147.270 | 4,603 | +789 | 0.00% | 677,882 |
| 2022-05-31 | 2022-05-27 | 153.732 | 3,814 | -132 | 0.00% | 586,334 |
| 2022-05-30 | 2022-05-26 | 153.276 | 3,946 | -131 | 0.00% | 604,827 |
| 2022-05-25 | 2022-05-23 | 154.797 | 4,077 | -526 | 0.00% | 631,105 |
| 2022-05-24 | 2022-05-20 | 153.124 | 4,603 | +526 | 0.00% | 704,829 |
| 2022-05-20 | 2022-05-18 | 151.831 | 4,077 | -263 | 0.00% | 619,016 |
| 2022-04-29 | 2022-04-27 | 140.275 | 4,340 | +526 | 0.00% | 608,793 |
| 2022-04-28 | 2022-04-26 | 124.689 | 3,814 | +131 | 0.00% | 475,563 |
| 2022-04-27 | 2022-04-25 | 120.279 | 3,683 | +132 | 0.00% | 442,988 |
| 2022-04-26 | 2022-04-22 | 136.473 | 3,551 | +131 | 0.00% | 484,617 |
| 2022-04-08 | 2022-04-06 | 166.505 | 3,420 | +132 | 0.00% | 569,447 |
| 2022-03-29 | 2022-03-25 | 170.611 | 3,288 | -132 | 0.00% | 560,968 |
| 2022-03-25 | 2022-03-23 | 166.961 | 3,420 | -394 | 0.00% | 571,008 |
| 2022-03-24 | 2022-03-22 | 164.072 | 3,814 | +131 | 0.00% | 625,771 |
| 2022-03-23 | 2022-03-21 | 157.686 | 3,683 | +395 | 0.00% | 580,756 |
| 2022-03-17 | 2022-03-15 | 134.040 | 3,288 | +131 | 0.00% | 440,725 |
| 2022-03-11 | 2022-03-09 | 157.686 | 3,157 | -657 | 0.00% | 497,814 |
| 2022-03-10 | 2022-03-08 | 156.621 | 3,814 | +263 | 0.00% | 597,353 |
| 2022-03-08 | 2022-03-04 | 184.144 | 3,551 | -263 | 0.00% | 653,895 |
| 2022-03-04 | 2022-03-02 | 197.525 | 3,814 | -132 | 0.00% | 753,361 |
| 2022-02-28 | 2022-02-24 | 188.402 | 3,946 | -2,630 | 0.00% | 743,433 |
| 2022-02-25 | 2022-02-23 | 201.327 | 6,576 | +131 | 0.00% | 1,323,924 |
| 2022-02-24 | 2022-02-22 | 200.718 | 6,445 | +263 | 0.00% | 1,293,631 |
| 2022-02-23 | 2022-02-21 | 198.286 | 6,182 | +263 | 0.00% | 1,225,801 |
| 2022-02-21 | 2022-02-17 | 205.736 | 5,919 | +789 | 0.00% | 1,217,754 |
| 2022-02-18 | 2022-02-16 | 191.139 | 5,130 | -263 | 0.00% | 980,542 |
| 2022-02-17 | 2022-02-15 | 186.425 | 5,393 | +132 | 0.00% | 1,005,389 |
| 2022-02-16 | 2022-02-14 | 184.600 | 5,261 | +658 | 0.00% | 971,181 |
| 2022-02-09 | 2022-02-07 | 187.033 | 4,603 | -132 | 0.00% | 860,913 |
| 2022-02-04 | 2022-01-27 | 186.881 | 4,735 | -526 | 0.00% | 884,882 |
| 2022-01-28 | 2022-01-26 | 190.378 | 5,261 | -132 | 0.00% | 1,001,581 |
| 2022-01-27 | 2022-01-25 | 190.530 | 5,393 | +132 | 0.00% | 1,027,531 |
| 2022-01-21 | 2022-01-19 | 171.827 | 5,261 | +658 | 0.00% | 903,983 |
| 2022-01-20 | 2022-01-18 | 175.781 | 4,603 | +131 | 0.00% | 809,119 |
| 2022-01-17 | 2022-01-13 | 178.518 | 4,472 | +263 | 0.00% | 798,332 |
| 2022-01-10 | 2022-01-06 | 180.190 | 4,209 | -263 | 0.00% | 758,422 |
| 2022-01-07 | 2022-01-05 | 176.541 | 4,472 | -131 | 0.00% | 789,491 |
| 2022-01-06 | 2022-01-04 | 181.255 | 4,603 | +131 | 0.00% | 834,316 |
| 2022-01-03 | 2021-12-29 | 185.208 | 4,472 | +132 | 0.00% | 828,252 |
| 2021-12-28 | 2021-12-22 | 180.038 | 4,340 | -658 | 0.00% | 781,367 |
| 2021-12-22 | 2021-12-20 | 173.500 | 4,998 | +789 | 0.00% | 867,152 |
| 2021-12-13 | 2021-12-09 | 211.363 | 4,209 | +132 | 0.00% | 889,625 |
| 2021-12-10 | 2021-12-08 | 207.257 | 4,077 | -132 | 0.00% | 844,987 |
| 2021-12-09 | 2021-12-07 | 197.069 | 4,209 | +789 | 0.00% | 829,464 |
| 2021-12-08 | 2021-12-06 | 200.718 | 3,420 | +132 | 0.00% | 686,457 |
| 2021-12-06 | 2021-12-02 | 220.638 | 3,288 | -1,973 | 0.00% | 725,459 |
| 2021-12-03 | 2021-12-01 | 223.984 | 5,261 | +131 | 0.00% | 1,178,378 |
| 2021-12-02 | 2021-11-30 | 231.282 | 5,130 | +658 | 0.00% | 1,186,479 |
| 2021-11-30 | 2021-11-26 | 223.679 | 4,472 | -131 | 0.00% | 1,000,294 |
| 2021-11-29 | 2021-11-25 | 225.048 | 4,603 | -395 | 0.00% | 1,035,896 |
| 2021-11-25 | 2021-11-23 | 221.855 | 4,998 | +263 | 0.00% | 1,108,830 |
| 2021-11-23 | 2021-11-19 | 222.159 | 4,735 | +1,052 | 0.00% | 1,051,922 |
| 2021-11-22 | 2021-11-18 | 222.007 | 3,683 | +395 | 0.00% | 817,651 |
| 2021-11-19 | 2021-11-17 | 222.615 | 3,288 | +394 | 0.00% | 731,958 |
| 2021-11-17 | 2021-11-15 | 211.059 | 2,894 | +263 | 0.00% | 610,803 |
| 2021-11-12 | 2021-11-10 | 218.509 | 2,631 | +264 | 0.00% | 574,898 |
| 2021-11-05 | 2021-11-03 | 219.574 | 2,367 | -527 | 0.00% | 519,731 |
| 2021-11-04 | 2021-11-02 | 225.808 | 2,894 | -394 | 0.00% | 653,489 |
| 2021-11-02 | 2021-10-29 | 221.855 | 3,288 | +263 | 0.00% | 729,458 |
| 2021-10-29 | 2021-10-27 | 236.604 | 3,025 | +131 | 0.00% | 715,729 |
| 2021-10-28 | 2021-10-26 | 233.259 | 2,894 | +132 | 0.00% | 675,052 |
| 2021-10-26 | 2021-10-22 | 230.826 | 2,762 | -263 | 0.00% | 637,542 |
| 2021-10-22 | 2021-10-20 | 230.370 | 3,025 | -132 | 0.00% | 696,869 |
| 2021-10-21 | 2021-10-19 | 227.481 | 3,157 | -131 | 0.00% | 718,157 |
| 2021-10-20 | 2021-10-18 | 219.726 | 3,288 | -132 | 0.00% | 722,459 |
| 2021-10-19 | 2021-10-15 | 212.427 | 3,420 | +658 | 0.00% | 726,500 |
| 2021-10-15 | 2021-10-11 | 208.169 | 2,762 | -658 | 0.00% | 574,964 |
| 2021-10-12 | 2021-10-08 | 210.450 | 3,420 | +132 | 0.00% | 719,740 |
| 2021-10-08 | 2021-10-06 | 216.076 | 3,288 | +657 | 0.00% | 710,459 |
| 2021-10-07 | 2021-10-05 | 220.030 | 2,631 | -526 | 0.00% | 578,899 |
| 2021-10-06 | 2021-10-04 | 205.888 | 3,157 | +526 | 0.00% | 649,990 |
| 2021-10-05 | 2021-09-30 | 210.450 | 2,631 | -1,841 | 0.00% | 553,695 |
| 2021-10-04 | 2021-09-29 | 198.742 | 4,472 | -395 | 0.00% | 888,773 |
| 2021-09-30 | 2021-09-28 | 206.193 | 4,867 | -526 | 0.00% | 1,003,539 |
| 2021-09-29 | 2021-09-27 | 206.953 | 5,393 | +263 | 0.00% | 1,116,097 |
| 2021-09-27 | 2021-09-23 | 221.703 | 5,130 | -131 | 0.00% | 1,137,335 |
| 2021-09-24 | 2021-09-21 | 217.293 | 5,261 | +131 | 0.00% | 1,143,178 |
| 2021-09-23 | 2021-09-20 | 217.749 | 5,130 | +263 | 0.00% | 1,117,053 |
| 2021-09-21 | 2021-09-17 | 224.440 | 4,867 | +527 | 0.00% | 1,092,348 |
| 2021-09-20 | 2021-09-16 | 221.551 | 4,340 | +657 | 0.00% | 961,530 |
| 2021-09-17 | 2021-09-15 | 237.365 | 3,683 | -131 | 0.00% | 874,215 |
| 2021-09-16 | 2021-09-14 | 232.803 | 3,814 | +131 | 0.00% | 887,911 |
| 2021-09-15 | 2021-09-13 | 230.826 | 3,683 | +132 | 0.00% | 850,133 |
| 2021-09-08 | 2021-09-06 | 249.834 | 3,551 | -132 | 0.00% | 887,159 |
| 2021-09-07 | 2021-09-03 | 241.166 | 3,683 | +395 | 0.00% | 888,215 |
| 2021-09-03 | 2021-09-01 | 256.828 | 3,288 | +263 | 0.00% | 844,452 |
| 2021-09-02 | 2021-08-31 | 272.491 | 3,025 | +131 | 0.00% | 824,284 |
| 2021-09-01 | 2021-08-30 | 264.888 | 2,894 | -263 | 0.00% | 766,585 |
| 2021-08-31 | 2021-08-27 | 247.097 | 3,157 | -263 | 0.00% | 780,084 |
| 2021-08-30 | 2021-08-26 | 237.213 | 3,420 | -131 | 0.00% | 811,268 |
| 2021-08-26 | 2021-08-24 | 249.682 | 3,551 | -395 | 0.00% | 886,619 |
| 2021-08-25 | 2021-08-23 | 238.733 | 3,946 | -131 | 0.00% | 942,042 |
| 2021-08-24 | 2021-08-20 | 221.399 | 4,077 | +131 | 0.00% | 902,642 |
| 2021-08-20 | 2021-08-18 | 224.136 | 3,946 | -131 | 0.00% | 884,439 |
| 2021-08-19 | 2021-08-17 | 218.509 | 4,077 | +789 | 0.00% | 890,863 |
| 2021-08-18 | 2021-08-16 | 225.808 | 3,288 | +131 | 0.00% | 742,458 |
| 2021-08-17 | 2021-08-13 | 244.816 | 3,157 | +132 | 0.00% | 772,883 |
| 2021-08-12 | 2021-08-10 | 243.295 | 3,025 | +263 | 0.00% | 735,968 |
| 2021-08-11 | 2021-08-09 | 244.664 | 2,762 | +395 | 0.00% | 675,761 |
| 2021-08-10 | 2021-08-06 | 259.109 | 2,367 | +789 | 0.00% | 613,312 |
| 2021-08-09 | 2021-08-05 | 257.133 | 1,578 | +131 | 0.00% | 405,755 |
| 2021-08-06 | 2021-08-04 | 265.952 | 1,447 | -1,447 | 0.00% | 384,832 |
| 2021-08-05 | 2021-08-03 | 243.295 | 2,894 | +790 | 0.00% | 704,096 |
| 2021-08-04 | 2021-08-02 | 258.045 | 2,104 | +657 | 0.00% | 542,926 |
| 2021-08-03 | 2021-07-30 | 253.483 | 1,447 | +132 | 0.00% | 366,790 |
| 2021-08-02 | 2021-07-29 | 255.156 | 1,315 | -1,052 | 0.00% | 335,530 |
| 2021-07-30 | 2021-07-28 | 235.084 | 2,367 | +131 | 0.00% | 556,444 |
| 2021-07-29 | 2021-07-27 | 237.213 | 2,236 | +789 | 0.00% | 530,408 |
| 2021-07-28 | 2021-07-26 | 248.313 | 1,447 | -394 | 0.00% | 359,309 |
| 2021-07-27 | 2021-07-23 | 246.032 | 1,841 | +131 | 0.00% | 452,945 |
| 2021-07-26 | 2021-07-22 | 262.759 | 1,710 | +132 | 0.00% | 449,317 |
| 2021-07-23 | 2021-07-21 | 254.852 | 1,578 | -1,053 | 0.00% | 402,156 |
| 2021-07-22 | 2021-07-20 | 223.375 | 2,631 | -131 | 0.00% | 587,700 |
| 2021-07-21 | 2021-07-19 | 227.329 | 2,762 | -658 | 0.00% | 627,882 |
| 2021-07-20 | 2021-07-16 | 223.071 | 3,420 | -394 | 0.00% | 762,904 |
| 2021-07-19 | 2021-07-15 | 222.615 | 3,814 | -84,967 | 0.00% | 849,054 |
| 2021-07-16 | 2021-07-14 | 214.556 | 88,781 | -52,480 | 0.05% | 19,048,485 |
| 2021-07-15 | 2021-07-13 | 217.293 | 141,261 | -24,464 | 0.07% | 30,695,019 |
| 2021-07-14 | 2021-07-12 | 217.901 | 165,725 | -23,806 | 0.09% | 36,111,673 |
| 2021-07-13 | 2021-07-09 | 201.479 | 189,531 | -24,070 | 0.10% | 38,186,471 |
| 2021-07-12 | 2021-07-08 | 194.180 | 213,601 | -789 | 0.11% | 41,477,023 |
| 2021-07-09 | 2021-07-07 | 201.631 | 214,390 | -23,412 | 0.11% | 43,227,632 |
| 2021-07-08 | 2021-07-06 | 189.162 | 237,802 | -131 | 0.13% | 44,983,089 |
| 2021-07-07 | 2021-07-05 | 189.770 | 237,933 | -3,025 | 0.13% | 45,152,590 |
| 2021-07-06 | 2021-07-02 | 169.698 | 240,958 | +263 | 0.13% | 40,890,172 |
| 2021-07-02 | 2021-06-29 | 171.827 | 240,695 | +526 | 0.13% | 41,357,941 |
| 2021-06-28 | 2021-06-24 | 170.307 | 240,169 | +131 | 0.13% | 40,902,360 |
| 2021-06-25 | 2021-06-23 | 174.716 | 240,038 | -394 | 0.13% | 41,938,551 |
| 2021-06-24 | 2021-06-22 | 162.552 | 240,432 | +131 | 0.13% | 39,082,593 |
| 2021-06-23 | 2021-06-21 | 162.247 | 240,301 | +132 | 0.13% | 38,988,219 |
| 2021-06-22 | 2021-06-18 | 166.961 | 240,169 | +263 | 0.13% | 40,098,921 |
| 2021-06-21 | 2021-06-17 | 160.119 | 239,906 | +131 | 0.13% | 38,413,411 |
| 2021-06-17 | 2021-06-15 | 166.505 | 239,775 | +790 | 0.15% | 39,923,758 |
| 2021-06-15 | 2021-06-10 | 162.247 | 238,985 | +1,315 | 0.15% | 38,774,701 |
| 2021-06-10 | 2021-06-08 | 166.353 | 237,670 | +394 | 0.15% | 39,537,125 |
| 2021-06-08 | 2021-06-04 | 174.970 | 237,276 | +626 | 0.15% | 41,516,148 |
| 2021-06-07 | 2021-06-03 | 179.699 | 236,650 | -30,811 | 0.15% | 42,525,715 |
| 2021-06-04 | 2021-06-02 | 181.987 | 267,461 | -1,967 | 0.17% | 48,674,414 |
| 2021-06-03 | 2021-06-01 | 174.817 | 269,428 | +918 | 0.17% | 47,100,679 |
| 2021-06-02 | 2021-05-31 | 177.716 | 268,510 | -2,622 | 0.17% | 47,718,437 |
| 2021-06-01 | 2021-05-28 | 158.800 | 271,132 | -524 | 0.17% | 43,055,767 |
| 2021-05-28 | 2021-05-26 | 152.546 | 271,656 | -1,180 | 0.17% | 41,439,941 |
| 2021-05-27 | 2021-05-25 | 151.783 | 272,836 | -656 | 0.17% | 41,411,845 |
| 2021-05-24 | 2021-05-20 | 147.969 | 273,492 | +131 | 0.17% | 40,468,414 |
| 2021-05-21 | 2021-05-18 | 141.562 | 273,361 | -393 | 0.17% | 38,697,629 |
| 2021-05-20 | 2021-05-17 | 138.817 | 273,754 | -525 | 0.17% | 38,001,583 |
| 2021-05-18 | 2021-05-14 | 131.876 | 274,279 | +525 | 0.17% | 36,170,739 |
| 2021-05-17 | 2021-05-13 | 133.477 | 273,754 | +1,573 | 0.17% | 36,539,984 |
| 2021-05-13 | 2021-05-11 | 141.181 | 272,181 | +918 | 0.17% | 38,426,785 |
| 2021-05-12 | 2021-05-10 | 152.393 | 271,263 | -787 | 0.17% | 41,338,610 |
| 2021-05-10 | 2021-05-06 | 150.410 | 272,050 | +131 | 0.17% | 40,919,043 |
| 2021-05-06 | 2021-05-04 | 154.224 | 271,919 | -131 | 0.17% | 41,936,341 |
| 2021-04-30 | 2021-04-28 | 149.952 | 272,050 | +263 | 0.17% | 40,794,543 |
| 2021-04-29 | 2021-04-27 | 145.681 | 271,787 | +393 | 0.17% | 39,594,228 |
| 2021-04-28 | 2021-04-26 | 148.198 | 271,394 | -131 | 0.17% | 40,220,075 |
| 2021-04-27 | 2021-04-23 | 151.020 | 271,525 | -262 | 0.17% | 41,005,758 |
| 2021-04-26 | 2021-04-22 | 147.969 | 271,787 | -132 | 0.17% | 40,216,127 |
| 2021-04-23 | 2021-04-21 | 147.969 | 271,919 | -131 | 0.17% | 40,235,658 |
| 2021-04-22 | 2021-04-20 | 150.715 | 272,050 | -655 | 0.17% | 41,002,043 |
| 2021-04-21 | 2021-04-19 | 154.224 | 272,705 | -394 | 0.17% | 42,057,561 |
| 2021-04-20 | 2021-04-16 | 150.410 | 273,099 | +394 | 0.17% | 41,076,823 |
| 2021-04-19 | 2021-04-15 | 153.156 | 272,705 | +918 | 0.17% | 41,766,361 |
| 2021-04-16 | 2021-04-14 | 152.469 | 271,787 | +131 | 0.17% | 41,439,194 |
| 2021-04-15 | 2021-04-13 | 140.952 | 271,656 | -787 | 0.17% | 38,290,505 |
| 2021-04-14 | 2021-04-12 | 141.257 | 272,443 | +524 | 0.17% | 38,484,555 |
| 2021-04-13 | 2021-04-09 | 151.402 | 271,919 | -524 | 0.17% | 41,168,960 |
| 2021-04-12 | 2021-04-08 | 148.427 | 272,443 | +131 | 0.17% | 40,437,874 |
| 2021-04-09 | 2021-04-07 | 154.071 | 272,312 | +1,311 | 0.17% | 41,955,411 |
| 2021-04-08 | 2021-04-01 | 149.342 | 271,001 | -14,160 | 0.17% | 40,471,883 |
| 2021-04-07 | 2021-03-31 | 144.766 | 285,161 | -5,506 | 0.18% | 41,281,566 |
| 2021-04-01 | 2021-03-30 | 147.664 | 290,667 | -262 | 0.18% | 42,921,107 |
| 2021-03-31 | 2021-03-29 | 146.291 | 290,929 | -6,556 | 0.18% | 42,560,375 |
| 2021-03-30 | 2021-03-26 | 148.198 | 297,485 | -15,602 | 0.19% | 44,086,711 |
| 2021-03-29 | 2021-03-25 | 139.045 | 313,087 | +394 | 0.20% | 43,533,294 |
| 2021-03-26 | 2021-03-24 | 138.817 | 312,693 | -394 | 0.20% | 43,406,960 |
| 2021-03-25 | 2021-03-23 | 145.834 | 313,087 | -393 | 0.20% | 45,658,617 |
| 2021-03-24 | 2021-03-22 | 151.935 | 313,480 | -787 | 0.20% | 47,628,730 |
| 2021-03-23 | 2021-03-19 | 153.461 | 314,267 | +394 | 0.20% | 48,227,704 |
| 2021-03-22 | 2021-03-18 | 157.275 | 313,873 | -6,425 | 0.20% | 49,364,239 |
| 2021-03-19 | 2021-03-17 | 156.054 | 320,298 | +525 | 0.20% | 49,983,848 |
| 2021-03-18 | 2021-03-16 | 151.783 | 319,773 | -1,573 | 0.20% | 48,536,080 |
| 2021-03-17 | 2021-03-15 | 151.783 | 321,346 | +786 | 0.20% | 48,774,834 |
| 2021-03-16 | 2021-03-12 | 152.851 | 320,560 | +25,304 | 0.20% | 48,997,833 |
| 2021-03-15 | 2021-03-11 | 153.613 | 295,256 | -524 | 0.19% | 45,355,298 |
| 2021-03-12 | 2021-03-10 | 145.147 | 295,780 | +64,636 | 0.19% | 42,931,634 |
| 2021-03-11 | 2021-03-09 | 133.096 | 231,144 | +525 | 0.15% | 30,764,360 |
| 2021-03-10 | 2021-03-08 | 126.994 | 230,619 | +2,359 | 0.15% | 29,287,288 |
| 2021-03-09 | 2021-03-05 | 148.656 | 228,260 | +9,834 | 0.14% | 33,932,158 |
| 2021-03-08 | 2021-03-04 | 154.071 | 218,426 | +7,079 | 0.14% | 33,653,135 |
| 2021-03-05 | 2021-03-03 | 169.326 | 211,347 | -11,799 | 0.13% | 35,786,472 |
| 2021-03-04 | 2021-03-02 | 160.478 | 223,146 | +786 | 0.14% | 35,810,029 |
| 2021-03-03 | 2021-03-01 | 168.258 | 222,360 | +1,180 | 0.14% | 37,413,816 |
| 2021-03-02 | 2021-02-26 | 152.012 | 221,180 | +64,243 | 0.14% | 33,621,956 |
| 2021-03-01 | 2021-02-25 | 170.546 | 156,937 | +99,774 | 0.10% | 26,764,983 |
| 2021-02-26 | 2021-02-24 | 172.682 | 57,163 | +22,288 | 0.04% | 9,871,003 |
| 2021-02-25 | 2021-02-23 | 181.072 | 34,875 | +18,749 | 0.02% | 6,314,875 |
| 2021-02-24 | 2021-02-22 | 198.462 | 16,126 | -1,180 | 0.01% | 3,200,396 |
| 2021-02-23 | 2021-02-19 | 201.513 | 17,306 | +2,360 | 0.01% | 3,487,381 |
| 2021-02-22 | 2021-02-18 | 208.682 | 14,946 | +655 | 0.01% | 3,118,968 |
| 2021-02-19 | 2021-02-17 | 225.462 | 14,291 | +262 | 0.01% | 3,222,084 |
| 2021-02-18 | 2021-02-16 | 221.191 | 14,029 | -1,311 | 0.01% | 3,103,091 |
| 2021-02-17 | 2021-02-11 | 195.716 | 15,340 | -1,442 | 0.01% | 3,002,284 |
| 2021-02-16 | 2021-02-09 | 192.970 | 16,782 | -393 | 0.01% | 3,238,427 |
| 2021-02-10 | 2021-02-08 | 182.292 | 17,175 | -1,573 | 0.01% | 3,130,866 |
| 2021-02-09 | 2021-02-05 | 170.241 | 18,748 | +2,491 | 0.01% | 3,191,677 |
| 2021-02-08 | 2021-02-04 | 182.902 | 16,257 | -787 | 0.01% | 2,973,442 |
| 2021-02-05 | 2021-02-03 | 196.631 | 17,044 | -525 | 0.01% | 3,351,385 |
| 2021-02-04 | 2021-02-02 | 188.852 | 17,569 | -9,046 | 0.01% | 3,317,932 |
| 2021-02-03 | 2021-02-01 | 173.597 | 26,615 | +262 | 0.02% | 4,620,283 |
| 2021-02-02 | 2021-01-29 | 166.732 | 26,353 | +2,754 | 0.02% | 4,393,899 |
| 2021-02-01 | 2021-01-28 | 178.631 | 23,599 | +1,966 | 0.01% | 4,215,512 |
| 2021-01-29 | 2021-01-27 | 194.038 | 21,633 | +1,180 | 0.01% | 4,197,625 |
| 2021-01-28 | 2021-01-26 | 203.496 | 20,453 | +1,705 | 0.01% | 4,162,102 |
| 2021-01-26 | 2021-01-22 | 198.309 | 18,748 | -132 | 0.01% | 3,717,904 |
| 2021-01-25 | 2021-01-21 | 184.275 | 18,880 | -1,704 | 0.01% | 3,479,115 |
| 2021-01-22 | 2021-01-20 | 175.427 | 20,584 | -1,311 | 0.01% | 3,611,000 |
| 2021-01-21 | 2021-01-19 | 163.224 | 21,895 | +2,622 | 0.01% | 3,573,786 |
| 2021-01-19 | 2021-01-15 | 172.987 | 19,273 | -131 | 0.01% | 3,333,974 |
| 2021-01-18 | 2021-01-14 | 163.529 | 19,404 | +1,180 | 0.01% | 3,173,115 |
| 2021-01-15 | 2021-01-13 | 171.004 | 18,224 | +393 | 0.01% | 3,116,371 |
| 2021-01-14 | 2021-01-12 | 174.665 | 17,831 | +262 | 0.01% | 3,114,447 |
| 2021-01-13 | 2021-01-11 | 166.885 | 17,569 | -131 | 0.01% | 2,932,002 |
| 2021-01-12 | 2021-01-08 | 162.156 | 17,700 | +656 | 0.01% | 2,870,162 |
| 2021-01-11 | 2021-01-07 | 164.292 | 17,044 | -262 | 0.01% | 2,800,187 |
| 2021-01-08 | 2021-01-06 | 158.647 | 17,306 | +524 | 0.01% | 2,745,553 |
| 2021-01-06 | 2021-01-04 | 159.563 | 16,782 | -2,622 | 0.01% | 2,677,782 |
| 2021-01-05 | 2020-12-31 | 141.257 | 19,404 | -393 | 0.01% | 2,740,956 |
| 2021-01-04 | 2020-12-29 | 133.935 | 19,797 | +2,097 | 0.01% | 2,651,513 |
| 2020-12-30 | 2020-12-28 | 147.207 | 17,700 | +394 | 0.01% | 2,605,556 |
| 2020-12-23 | 2020-12-21 | 133.630 | 17,306 | +393 | 0.01% | 2,312,601 |
| 2020-12-22 | 2020-12-18 | 126.232 | 16,913 | -524 | 0.01% | 2,134,954 |
| 2020-12-11 | 2020-12-09 | 110.824 | 17,437 | +131 | 0.01% | 1,932,445 |
| 2020-12-09 | 2020-12-07 | 106.782 | 17,306 | -525 | 0.01% | 1,847,968 |
| 2020-12-08 | 2020-12-04 | 104.799 | 17,831 | +394 | 0.01% | 1,868,668 |
| 2020-12-04 | 2020-12-02 | 99.383 | 17,437 | -263 | 0.01% | 1,732,950 |
| 2020-12-03 | 2020-12-01 | 100.985 | 17,700 | +131 | 0.01% | 1,787,438 |
| 2020-12-02 | 2020-11-30 | 102.816 | 17,569 | -131 | 0.01% | 1,806,370 |
| 2020-12-01 | 2020-11-27 | 99.612 | 17,700 | -131 | 0.01% | 1,763,138 |
| 2020-11-30 | 2020-11-26 | 102.816 | 17,831 | -393 | 0.01% | 1,833,308 |
| 2020-11-27 | 2020-11-25 | 99.460 | 18,224 | -524 | 0.01% | 1,812,555 |
| 2020-11-26 | 2020-11-24 | 105.256 | 18,748 | +1,048 | 0.01% | 1,973,349 |
| 2020-11-25 | 2020-11-23 | 104.189 | 17,700 | -131 | 0.01% | 1,844,140 |
| 2020-11-24 | 2020-11-20 | 93.892 | 17,831 | +131 | 0.01% | 1,674,186 |
| 2020-11-20 | 2020-11-18 | 91.680 | 17,700 | +6,425 | 0.01% | 1,622,735 |
| 2020-11-19 | 2020-11-17 | 94.578 | 11,275 | +393 | 0.01% | 1,066,370 |
| 2020-11-17 | 2020-11-13 | 90.536 | 10,882 | +131 | 0.01% | 985,211 |
| 2020-11-12 | 2020-11-10 | 88.019 | 10,751 | +9,833 | 0.01% | 946,291 |
| 2020-11-10 | 2020-11-06 | 89.239 | 918 | -10,095 | 0.00% | 81,922 |
| 2020-11-06 | 2020-11-04 | 81.764 | 11,013 | -262 | 0.01% | 900,472 |
| 2020-11-05 | 2020-11-03 | 74.061 | 11,275 | +393 | 0.01% | 835,037 |
| 2020-11-04 | 2020-11-02 | 73.069 | 10,882 | -656 | 0.01% | 795,141 |
| 2020-11-03 | 2020-10-30 | 68.340 | 11,538 | +132 | 0.01% | 788,512 |
| 2020-11-02 | 2020-10-29 | 70.324 | 11,406 | +8,784 | 0.01% | 802,110 |
| 2020-10-30 | 2020-10-28 | 73.603 | 2,622 | -262 | 0.00% | 192,988 |
| 2020-10-28 | 2020-10-23 | 66.586 | 2,884 | +2,097 | 0.00% | 192,035 |
| 2020-10-27 | 2020-10-22 | 69.027 | 787 | +131 | 0.00% | 54,324 |
| 2020-10-22 | 2020-10-20 | 67.730 | 656 | -524 | 0.00% | 44,431 |
| 2020-10-20 | 2020-10-16 | 66.052 | 1,180 | +524 | 0.00% | 77,942 |
| 2020-10-19 | 2020-10-15 | 67.120 | 656 | -917 | 0.00% | 44,031 |
| 2020-10-15 | 2020-10-12 | 65.823 | 1,573 | +524 | 0.00% | 103,540 |
| 2020-10-14 | 2020-10-09 | 66.205 | 1,049 | -262 | 0.00% | 69,449 |
| 2020-10-12 | 2020-10-08 | 66.434 | 1,311 | -525 | 0.00% | 87,094 |
| 2020-10-09 | 2020-10-07 | 65.595 | 1,836 | -393 | 0.00% | 120,432 |
| 2020-10-07 | 2020-10-05 | 57.891 | 2,229 | +525 | 0.00% | 129,039 |
| 2020-10-06 | 2020-09-30 | 57.586 | 1,704 | -918 | 0.00% | 98,127 |
| 2020-09-30 | 2020-09-28 | 56.442 | 2,622 | -131 | 0.00% | 147,991 |
| 2020-09-28 | 2020-09-24 | 55.527 | 2,753 | +131 | 0.00% | 152,865 |
| 2020-09-25 | 2020-09-23 | 58.349 | 2,622 | +393 | 0.00% | 152,990 |
| 2020-09-23 | 2020-09-21 | 63.001 | 2,229 | -262 | 0.00% | 140,430 |
| 2020-09-22 | 2020-09-18 | 67.196 | 2,491 | -656 | 0.00% | 167,386 |
| 2020-09-21 | 2020-09-17 | 61.018 | 3,147 | +394 | 0.00% | 192,024 |
| 2020-09-17 | 2020-09-15 | 61.018 | 2,753 | +131 | 0.00% | 167,983 |
| 2020-09-11 | 2020-09-09 | 57.052 | 2,622 | -262 | 0.00% | 149,591 |
| 2020-09-04 | 2020-09-02 | 64.069 | 2,884 | -656 | 0.00% | 184,775 |
| 2020-09-03 | 2020-09-01 | 64.756 | 3,540 | +525 | 0.00% | 229,235 |
| 2020-09-02 | 2020-08-31 | 59.874 | 3,015 | -394 | 0.00% | 180,521 |
| 2020-09-01 | 2020-08-28 | 60.942 | 3,409 | +262 | 0.00% | 207,751 |
| 2020-08-31 | 2020-08-27 | 60.103 | 3,147 | -131 | 0.00% | 189,144 |
| 2020-08-28 | 2020-08-26 | 58.578 | 3,278 | -524 | 0.00% | 192,017 |
| 2020-08-27 | 2020-08-25 | 63.764 | 3,802 | -393 | 0.00% | 242,431 |
| 2020-08-25 | 2020-08-21 | 62.467 | 4,195 | -132 | 0.00% | 262,051 |
| 2020-08-21 | 2020-08-19 | 62.086 | 4,327 | +132 | 0.00% | 268,646 |
| 2020-08-19 | 2020-08-17 | 63.306 | 4,195 | +131 | 0.00% | 265,571 |
| 2020-08-18 | 2020-08-14 | 62.620 | 4,064 | +524 | 0.00% | 254,488 |
| 2020-08-17 | 2020-08-13 | 64.069 | 3,540 | -131 | 0.00% | 226,805 |
| 2020-08-14 | 2020-08-12 | 66.052 | 3,671 | +262 | 0.00% | 242,478 |
| 2020-08-13 | 2020-08-11 | 63.840 | 3,409 | -655 | 0.00% | 217,632 |
| 2020-08-12 | 2020-08-10 | 63.383 | 4,064 | +131 | 0.00% | 257,587 |
| 2020-08-11 | 2020-08-07 | 66.739 | 3,933 | +1,180 | 0.00% | 262,483 |
| 2020-08-10 | 2020-08-06 | 69.408 | 2,753 | +262 | 0.00% | 191,081 |
| 2020-08-07 | 2020-08-05 | 70.171 | 2,491 | +262 | 0.00% | 174,796 |
| 2020-08-06 | 2020-08-04 | 70.171 | 2,229 | +262 | 0.00% | 156,411 |
| 2020-07-31 | 2020-07-29 | 67.959 | 1,967 | -131 | 0.00% | 133,676 |
| 2020-07-30 | 2020-07-28 | 65.823 | 2,098 | -786 | 0.00% | 138,098 |
| 2020-07-29 | 2020-07-27 | 63.230 | 2,884 | +524 | 0.00% | 182,356 |
| 2020-07-24 | 2020-07-22 | 68.188 | 2,360 | -524 | 0.00% | 160,923 |
| 2020-07-23 | 2020-07-21 | 69.408 | 2,884 | +1,311 | 0.00% | 200,173 |
| 2020-07-20 | 2020-07-16 | 63.154 | 1,573 | -525 | 0.00% | 99,341 |
| 2020-07-17 | 2020-07-15 | 69.866 | 2,098 | +525 | 0.00% | 146,579 |
| 2020-07-16 | 2020-07-14 | 70.171 | 1,573 | -131 | 0.00% | 110,379 |
| 2020-07-14 | 2020-07-10 | 67.120 | 1,704 | +393 | 0.00% | 114,373 |
| 2020-07-10 | 2020-07-08 | 68.722 | 1,311 | +131 | 0.00% | 90,094 |
| 2020-07-06 | 2020-07-02 | 58.044 | 1,180 | -262 | 0.00% | 68,491 |
| 2020-06-30 | 2020-06-26 | 53.362 | 1,442 | -131 | 0.00% | 76,949 |
| 2020-06-29 | 2020-06-24 | 54.595 | 1,573 | +15 | 0.00% | 85,877 |
| 2020-06-23 | 2020-06-19 | 56.058 | 1,558 | -650 | 0.00% | 87,338 |
| 2020-06-22 | 2020-06-18 | 57.675 | 2,208 | -1,818 | 0.00% | 127,346 |
| 2020-06-19 | 2020-06-17 | 54.903 | 4,026 | +1,169 | 0.00% | 221,038 |
| 2020-06-18 | 2020-06-16 | 55.442 | 2,857 | -1,818 | 0.00% | 158,397 |
| 2020-06-17 | 2020-06-15 | 47.510 | 4,675 | +1,298 | 0.00% | 222,111 |
| 2020-06-15 | 2020-06-11 | 47.664 | 3,377 | +520 | 0.00% | 160,962 |
| 2020-06-12 | 2020-06-10 | 47.587 | 2,857 | +260 | 0.00% | 135,957 |
| 2020-06-11 | 2020-06-09 | 47.125 | 2,597 | -130 | 0.00% | 122,384 |
| 2020-06-08 | 2020-06-04 | 44.815 | 2,727 | -130 | 0.00% | 122,211 |
| 2020-06-03 | 2020-06-01 | 45.893 | 2,857 | -520 | 0.00% | 131,117 |
| 2020-05-29 | 2020-05-27 | 43.121 | 3,377 | -129 | 0.00% | 145,620 |
| 2020-05-28 | 2020-05-26 | 42.428 | 3,506 | +129 | 0.00% | 148,753 |
| 2020-05-26 | 2020-05-22 | 41.119 | 3,377 | +390 | 0.00% | 138,859 |
| 2020-05-22 | 2020-05-20 | 44.738 | 2,987 | +1,558 | 0.00% | 133,633 |
| 2020-05-15 | 2020-05-13 | 43.121 | 1,429 | +260 | 0.00% | 61,620 |
| 2020-05-11 | 2020-05-07 | 44.969 | 1,169 | -779 | 0.00% | 52,569 |
| 2020-05-08 | 2020-05-06 | 42.351 | 1,948 | +260 | 0.00% | 82,500 |
| 2020-05-05 | 2020-04-29 | 38.963 | 1,688 | -390 | 0.00% | 65,770 |
| 2020-04-28 | 2020-04-24 | 38.193 | 2,078 | +520 | 0.00% | 79,365 |
| 2020-04-27 | 2020-04-23 | 37.885 | 1,558 | +389 | 0.00% | 59,025 |
| 2020-04-24 | 2020-04-22 | 39.040 | 1,169 | -389 | 0.00% | 45,638 |
| 2020-04-17 | 2020-04-15 | 40.580 | 1,558 | -130 | 0.00% | 63,224 |
| 2020-04-16 | 2020-04-14 | 43.352 | 1,688 | -390 | 0.00% | 73,179 |
| 2020-04-15 | 2020-04-09 | 39.810 | 2,078 | +520 | 0.00% | 82,725 |
| 2020-04-08 | 2020-04-06 | 40.041 | 1,558 | +129 | 0.00% | 62,384 |
| 2020-04-07 | 2020-04-03 | 39.579 | 1,429 | -129 | 0.00% | 56,559 |
| 2020-04-06 | 2020-04-02 | 40.965 | 1,558 | -1,039 | 0.00% | 63,824 |
| 2020-04-03 | 2020-04-01 | 38.501 | 2,597 | +1,558 | 0.00% | 99,987 |
| 2020-04-02 | 2020-03-31 | 38.270 | 1,039 | -130 | 0.00% | 39,763 |
| 2020-03-27 | 2020-03-25 | 39.040 | 1,169 | -389 | 0.00% | 45,638 |
| 2020-03-19 | 2020-03-17 | 38.424 | 1,558 | +259 | 0.00% | 59,865 |
| 2020-03-18 | 2020-03-16 | 36.961 | 1,299 | -130 | 0.00% | 48,012 |
| 2020-03-17 | 2020-03-13 | 43.275 | 1,429 | +130 | 0.00% | 61,840 |
| 2020-03-13 | 2020-03-11 | 45.585 | 1,299 | -130 | 0.00% | 59,215 |
| 2020-03-12 | 2020-03-10 | 45.585 | 1,429 | -2,467 | 0.00% | 65,141 |
| 2020-03-11 | 2020-03-09 | 43.968 | 3,896 | +2,078 | 0.00% | 171,300 |
| 2020-03-10 | 2020-03-06 | 48.357 | 1,818 | -2,078 | 0.00% | 87,914 |
| 2020-03-09 | 2020-03-05 | 49.050 | 3,896 | +2,078 | 0.00% | 191,100 |
| 2020-03-06 | 2020-03-04 | 50.513 | 1,818 | -260 | 0.00% | 91,833 |
| 2020-03-05 | 2020-03-03 | 50.359 | 2,078 | +130 | 0.00% | 104,647 |
| 2020-03-04 | 2020-03-02 | 49.281 | 1,948 | -260 | 0.00% | 96,000 |
| 2020-03-03 | 2020-02-28 | 46.586 | 2,208 | -259 | 0.00% | 102,863 |
| 2020-02-27 | 2020-02-25 | 52.746 | 2,467 | -390 | 0.00% | 130,126 |
| 2020-02-26 | 2020-02-24 | 48.049 | 2,857 | -1,429 | 0.00% | 137,277 |
| 2020-02-25 | 2020-02-21 | 48.973 | 4,286 | +260 | 0.00% | 209,900 |
| 2020-02-24 | 2020-02-20 | 50.744 | 4,026 | +1,559 | 0.00% | 204,297 |
| 2020-02-20 | 2020-02-18 | 51.745 | 2,467 | -390 | 0.00% | 127,656 |
| 2020-02-19 | 2020-02-17 | 55.750 | 2,857 | -260 | 0.00% | 159,277 |
| 2020-02-18 | 2020-02-14 | 52.669 | 3,117 | -389 | 0.00% | 164,171 |
| 2020-02-17 | 2020-02-13 | 52.207 | 3,506 | +1,428 | 0.00% | 183,039 |
| 2020-02-14 | 2020-02-12 | 52.746 | 2,078 | -1,818 | 0.00% | 109,607 |
| 2020-02-13 | 2020-02-11 | 47.125 | 3,896 | +260 | 0.00% | 183,600 |
| 2020-02-12 | 2020-02-10 | 48.126 | 3,636 | -130 | 0.00% | 174,987 |
| 2020-02-11 | 2020-02-07 | 42.351 | 3,766 | +389 | 0.00% | 159,495 |
| 2020-02-10 | 2020-02-06 | 42.274 | 3,377 | -909 | 0.00% | 142,760 |
| 2020-02-07 | 2020-02-05 | 42.736 | 4,286 | -1,168 | 0.00% | 183,167 |
| 2020-02-06 | 2020-02-04 | 35.344 | 5,454 | -390 | 0.00% | 192,766 |
| 2020-02-05 | 2020-02-03 | 32.572 | 5,844 | +649 | 0.00% | 190,350 |
| 2020-02-04 | 2020-01-31 | 30.739 | 5,195 | +130 | 0.00% | 159,690 |
| 2020-02-03 | 2020-01-30 | 30.955 | 5,065 | +390 | 0.00% | 156,786 |
| 2020-01-31 | 2020-01-29 | 31.417 | 4,675 | +519 | 0.00% | 146,874 |
| 2020-01-30 | 2020-01-24 | 34.343 | 4,156 | +1,299 | 0.00% | 142,729 |
| 2020-01-29 | 2020-01-22 | 36.037 | 2,857 | -130 | 0.00% | 102,958 |
| 2020-01-22 | 2020-01-20 | 34.728 | 2,987 | +779 | 0.00% | 103,732 |
| 2020-01-21 | 2020-01-17 | 33.496 | 2,208 | -389 | 0.00% | 73,959 |
| 2020-01-20 | 2020-01-16 | 33.034 | 2,597 | +649 | 0.00% | 85,789 |
| 2020-01-17 | 2020-01-15 | 33.573 | 1,948 | -130 | 0.00% | 65,400 |
| 2020-01-16 | 2020-01-14 | 34.882 | 2,078 | +130 | 0.00% | 72,485 |
| 2020-01-15 | 2020-01-13 | 32.341 | 1,948 | +390 | 0.00% | 63,000 |
| 2020-01-14 | 2020-01-10 | 32.418 | 1,558 | +649 | 0.00% | 50,507 |
| 2020-01-02 | 2019-12-27 | 30.370 | 909 | -260 | 0.00% | 27,606 |
| 2019-12-30 | 2019-12-24 | 30.339 | 1,169 | +260 | 0.00% | 35,466 |
| 2019-12-23 | 2019-12-19 | 28.799 | 909 | -130 | 0.00% | 26,178 |
| 2019-12-17 | 2019-12-13 | 27.043 | 1,039 | +130 | 0.00% | 28,098 |
| 2019-11-07 | 2019-11-05 | 25.010 | 909 | -260 | 0.00% | 22,734 |
| 2019-10-29 | 2019-10-25 | 22.146 | 1,169 | -389 | 0.00% | 25,888 |
| 2019-10-10 | 2019-10-08 | 19.867 | 1,558 | +129 | 0.00% | 30,952 |
| 2019-09-19 | 2019-09-17 | 17.402 | 1,429 | -1,168 | 0.00% | 24,868 |
| 2019-09-17 | 2019-09-13 | 14.738 | 2,597 | -130 | 0.00% | 38,275 |
| 2019-08-09 | 2019-08-07 | 14.677 | 2,727 | +519 | 0.00% | 40,023 |
| 2019-08-02 | 2019-07-31 | 15.493 | 2,208 | +390 | 0.00% | 34,208 |
| 2019-07-24 | 2019-07-22 | 15.616 | 1,818 | +260 | 0.00% | 28,390 |
| 2019-06-14 | 2019-06-12 | 18.508 | 1,558 | +46 | 0.00% | 28,836 |
| 2019-03-19 | 2019-03-15 | 23.651 | 1,512 | -1,008 | 0.00% | 35,761 |
| 2019-03-15 | 2019-03-13 | 23.429 | 2,520 | +1,008 | 0.00% | 59,041 |
| 2019-02-21 | 2019-02-19 | 23.239 | 1,512 | -126 | 0.00% | 35,137 |
| 2018-11-20 | 2018-11-16 | 24.318 | 1,638 | -630 | 0.00% | 39,833 |
| 2018-11-19 | 2018-11-15 | 22.953 | 2,268 | -252 | 0.00% | 52,057 |
| 2018-11-15 | 2018-11-13 | 22.096 | 2,520 | +756 | 0.00% | 55,681 |
| 2018-11-12 | 2018-11-08 | 22.826 | 1,764 | +126 | 0.00% | 40,265 |
| 2018-11-07 | 2018-11-05 | 22.223 | 1,638 | -756 | 0.00% | 36,401 |
| 2018-11-06 | 2018-11-02 | 21.112 | 2,394 | -126 | 0.00% | 50,541 |
| 2018-10-16 | 2018-10-12 | 20.540 | 2,520 | -504 | 0.00% | 51,761 |
| 2018-10-15 | 2018-10-11 | 18.667 | 3,024 | 0.00% | 56,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy