History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 200,292 | +0 | 0.05% | 9,125,304 |
| 2025-10-13 | 2025-10-09 | 51.050 | 200,292 | +0 | 0.05% | 10,224,907 |
| 2025-10-10 | 2025-10-08 | 49.340 | 200,292 | -16,600 | 0.05% | 9,882,407 |
| 2025-10-09 | 2025-10-06 | 47.380 | 216,892 | -10,200 | 0.05% | 10,276,343 |
| 2025-10-08 | 2025-10-03 | 47.080 | 227,092 | -2,000 | 0.05% | 10,691,491 |
| 2025-10-06 | 2025-10-02 | 48.080 | 229,092 | +31,415 | 0.05% | 11,014,743 |
| 2025-10-03 | 2025-09-30 | 43.140 | 197,677 | +75,070 | 0.04% | 8,527,786 |
| 2025-10-02 | 2025-09-29 | 39.700 | 122,607 | -22,800 | 0.03% | 4,867,498 |
| 2025-09-30 | 2025-09-26 | 37.260 | 145,407 | +12,500 | 0.03% | 5,417,865 |
| 2025-09-29 | 2025-09-25 | 38.080 | 132,907 | -25,105 | 0.03% | 5,061,099 |
| 2025-09-26 | 2025-09-24 | 37.600 | 158,012 | -20,400 | 0.04% | 5,941,251 |
| 2025-09-25 | 2025-09-23 | 36.440 | 178,412 | +29,400 | 0.04% | 6,501,333 |
| 2025-09-24 | 2025-09-22 | 36.960 | 149,012 | -44,200 | 0.03% | 5,507,484 |
| 2025-09-23 | 2025-09-19 | 37.300 | 193,212 | -37,560 | 0.04% | 7,206,808 |
| 2025-09-22 | 2025-09-18 | 34.060 | 230,772 | +20,000 | 0.05% | 7,860,094 |
| 2025-09-19 | 2025-09-17 | 34.520 | 210,772 | +3,600 | 0.05% | 7,275,849 |
| 2025-09-18 | 2025-09-16 | 33.500 | 207,172 | +6,400 | 0.05% | 6,940,262 |
| 2025-09-17 | 2025-09-15 | 34.640 | 200,772 | -158,600 | 0.05% | 6,954,742 |
| 2025-09-16 | 2025-09-12 | 33.780 | 359,372 | +17,800 | 0.08% | 12,139,586 |
| 2025-09-15 | 2025-09-11 | 34.080 | 341,572 | +64,400 | 0.08% | 11,640,774 |
| 2025-09-12 | 2025-09-10 | 33.900 | 277,172 | +16,400 | 0.06% | 9,396,131 |
| 2025-09-11 | 2025-09-09 | 36.460 | 260,772 | -48,200 | 0.06% | 9,507,747 |
| 2025-09-10 | 2025-09-08 | 36.820 | 308,972 | +67,295 | 0.07% | 11,376,349 |
| 2025-09-09 | 2025-09-05 | 34.980 | 241,677 | -55,800 | 0.05% | 8,453,861 |
| 2025-09-08 | 2025-09-04 | 31.080 | 297,477 | -8,400 | 0.07% | 9,245,585 |
| 2025-09-05 | 2025-09-03 | 30.440 | 305,877 | +116,600 | 0.07% | 9,310,896 |
| 2025-09-04 | 2025-09-02 | 30.520 | 189,277 | +3,200 | 0.04% | 5,776,734 |
| 2025-09-03 | 2025-09-01 | 31.700 | 186,077 | +10,400 | 0.04% | 5,898,641 |
| 2025-09-02 | 2025-08-29 | 31.360 | 175,677 | +14,400 | 0.04% | 5,509,231 |
| 2025-09-01 | 2025-08-28 | 30.080 | 161,277 | -10,200 | 0.04% | 4,851,212 |
| 2025-08-29 | 2025-08-27 | 30.300 | 171,477 | -8,600 | 0.04% | 5,195,753 |
| 2025-08-28 | 2025-08-26 | 30.080 | 180,077 | +13,600 | 0.04% | 5,416,716 |
| 2025-08-27 | 2025-08-25 | 30.980 | 166,477 | -39,000 | 0.04% | 5,157,457 |
| 2025-08-26 | 2025-08-22 | 30.800 | 205,477 | -16,800 | 0.05% | 6,328,692 |
| 2025-08-25 | 2025-08-21 | 31.220 | 222,277 | -82,000 | 0.06% | 6,939,488 |
| 2025-08-22 | 2025-08-20 | 31.720 | 304,277 | -52,600 | 0.08% | 9,651,666 |
| 2025-08-21 | 2025-08-19 | 33.360 | 356,877 | -13,000 | 0.09% | 11,905,417 |
| 2025-08-20 | 2025-08-18 | 33.780 | 369,877 | +33,000 | 0.09% | 12,494,445 |
| 2025-08-19 | 2025-08-15 | 34.040 | 336,877 | -1,800 | 0.08% | 11,467,293 |
| 2025-08-18 | 2025-08-14 | 32.640 | 338,677 | +200 | 0.08% | 11,054,417 |
| 2025-08-15 | 2025-08-13 | 33.340 | 338,477 | -10,000 | 0.08% | 11,284,823 |
| 2025-08-14 | 2025-08-12 | 33.640 | 348,477 | +175,040 | 0.09% | 11,722,766 |
| 2025-08-13 | 2025-08-11 | 34.000 | 173,437 | -94,340 | 0.04% | 5,896,858 |
| 2025-08-12 | 2025-08-08 | 28.120 | 267,777 | -5,600 | 0.07% | 7,529,889 |
| 2025-08-11 | 2025-08-07 | 27.440 | 273,377 | +1,800 | 0.07% | 7,501,465 |
| 2025-08-08 | 2025-08-06 | 26.360 | 271,577 | +25,600 | 0.07% | 7,158,770 |
| 2025-08-07 | 2025-08-05 | 26.240 | 245,977 | +7,800 | 0.06% | 6,454,436 |
| 2025-08-06 | 2025-08-04 | 26.220 | 238,177 | +800 | 0.06% | 6,245,001 |
| 2025-08-04 | 2025-07-31 | 26.100 | 237,377 | -7,400 | 0.06% | 6,195,540 |
| 2025-07-31 | 2025-07-29 | 28.300 | 244,777 | -90,720 | 0.06% | 6,927,189 |
| 2025-07-30 | 2025-07-28 | 28.750 | 335,497 | -8,000 | 0.08% | 9,645,539 |
| 2025-07-29 | 2025-07-25 | 30.800 | 343,497 | +207,800 | 0.09% | 10,579,708 |
| 2025-07-28 | 2025-07-24 | 30.800 | 135,697 | -33,000 | 0.03% | 4,179,468 |
| 2025-07-25 | 2025-07-23 | 27.900 | 168,697 | +24,680 | 0.04% | 4,706,646 |
| 2025-07-24 | 2025-07-22 | 28.650 | 144,017 | -5,400 | 0.04% | 4,126,087 |
| 2025-07-23 | 2025-07-21 | 26.300 | 149,417 | -40,240 | 0.04% | 3,929,667 |
| 2025-07-22 | 2025-07-18 | 25.750 | 189,657 | +4,760 | 0.05% | 4,883,668 |
| 2025-07-21 | 2025-07-17 | 25.200 | 184,897 | -6,600 | 0.05% | 4,659,404 |
| 2025-07-18 | 2025-07-16 | 24.000 | 191,497 | +3,800 | 0.05% | 4,595,928 |
| 2025-07-17 | 2025-07-15 | 24.900 | 187,697 | -15,480 | 0.05% | 4,673,655 |
| 2025-07-16 | 2025-07-14 | 25.850 | 203,177 | -441 | 0.05% | 5,252,125 |
| 2025-07-15 | 2025-07-11 | 24.800 | 203,618 | -8,680 | 0.05% | 5,049,726 |
| 2025-07-14 | 2025-07-10 | 24.750 | 212,298 | +5,200 | 0.05% | 5,254,376 |
| 2025-07-11 | 2025-07-09 | 25.000 | 207,098 | +2,000 | 0.05% | 5,177,450 |
| 2025-07-10 | 2025-07-08 | 25.350 | 205,098 | -1,200 | 0.05% | 5,199,234 |
| 2025-07-09 | 2025-07-07 | 24.700 | 206,298 | +65,200 | 0.05% | 5,095,561 |
| 2025-07-08 | 2025-07-04 | 24.700 | 141,098 | +12,360 | 0.03% | 3,485,121 |
| 2025-07-07 | 2025-07-03 | 25.000 | 128,738 | -8,080 | 0.03% | 3,218,450 |
| 2025-07-04 | 2025-07-02 | 23.700 | 136,818 | +7,600 | 0.03% | 3,242,587 |
| 2025-07-03 | 2025-06-30 | 22.800 | 129,218 | +1,800 | 0.03% | 2,946,170 |
| 2025-07-02 | 2025-06-27 | 23.050 | 127,418 | -13,920 | 0.03% | 2,936,985 |
| 2025-06-30 | 2025-06-26 | 22.765 | 141,338 | -4,800 | 0.04% | 3,217,616 |
| 2025-06-27 | 2025-06-25 | 22.665 | 146,138 | -1,519 | 0.04% | 3,312,170 |
| 2025-06-26 | 2025-06-24 | 22.211 | 147,657 | +2,026 | 0.04% | 3,279,665 |
| 2025-06-25 | 2025-06-23 | 20.952 | 145,631 | -2,780 | 0.04% | 3,051,294 |
| 2025-06-24 | 2025-06-20 | 20.499 | 148,411 | +199 | 0.04% | 3,042,267 |
| 2025-06-23 | 2025-06-19 | 20.600 | 148,212 | +3,971 | 0.04% | 3,053,118 |
| 2025-06-20 | 2025-06-18 | 20.650 | 144,241 | -1,142 | 0.04% | 2,978,581 |
| 2025-06-18 | 2025-06-16 | 21.154 | 145,383 | -8,736 | 0.04% | 3,075,387 |
| 2025-06-17 | 2025-06-13 | 21.355 | 154,119 | -16,231 | 0.04% | 3,291,235 |
| 2025-06-16 | 2025-06-12 | 21.657 | 170,350 | -993 | 0.04% | 3,689,330 |
| 2025-06-13 | 2025-06-11 | 21.406 | 171,343 | +715 | 0.04% | 3,667,686 |
| 2025-06-12 | 2025-06-10 | 20.700 | 170,628 | +993 | 0.04% | 3,532,068 |
| 2025-06-11 | 2025-06-09 | 20.549 | 169,635 | +3,176 | 0.04% | 3,485,881 |
| 2025-06-10 | 2025-06-06 | 20.398 | 166,459 | -1,588 | 0.04% | 3,395,464 |
| 2025-06-09 | 2025-06-05 | 20.126 | 168,047 | -993 | 0.04% | 3,382,152 |
| 2025-06-06 | 2025-06-04 | 19.824 | 169,040 | -22,634 | 0.04% | 3,351,054 |
| 2025-06-05 | 2025-06-03 | 18.958 | 191,674 | +1,638 | 0.05% | 3,633,705 |
| 2025-06-04 | 2025-06-02 | 18.837 | 190,036 | +11,873 | 0.05% | 3,579,681 |
| 2025-06-03 | 2025-05-30 | 19.341 | 178,163 | +198 | 0.04% | 3,445,765 |
| 2025-06-02 | 2025-05-29 | 19.582 | 177,965 | +18,306 | 0.04% | 3,484,960 |
| 2025-05-30 | 2025-05-28 | 19.139 | 159,659 | +1,986 | 0.04% | 3,055,722 |
| 2025-05-29 | 2025-05-27 | 19.381 | 157,673 | +199 | 0.04% | 3,055,831 |
| 2025-05-28 | 2025-05-26 | 19.381 | 157,474 | +198 | 0.04% | 3,051,974 |
| 2025-05-27 | 2025-05-23 | 19.905 | 157,276 | -993 | 0.04% | 3,130,519 |
| 2025-05-26 | 2025-05-22 | 19.864 | 158,269 | +1,986 | 0.04% | 3,143,907 |
| 2025-05-23 | 2025-05-21 | 20.005 | 156,283 | -1,589 | 0.04% | 3,126,496 |
| 2025-05-22 | 2025-05-20 | 19.341 | 157,872 | +1,986 | 0.04% | 3,053,326 |
| 2025-05-21 | 2025-05-19 | 19.260 | 155,886 | -9,332 | 0.04% | 3,002,354 |
| 2025-05-20 | 2025-05-16 | 19.320 | 165,218 | -5,956 | 0.04% | 3,192,073 |
| 2025-05-19 | 2025-05-15 | 19.482 | 171,174 | -7,744 | 0.04% | 3,334,734 |
| 2025-05-16 | 2025-05-14 | 20.348 | 178,918 | -8,339 | 0.04% | 3,640,594 |
| 2025-05-15 | 2025-05-13 | 19.965 | 187,257 | -992 | 0.05% | 3,738,596 |
| 2025-05-14 | 2025-05-12 | 20.197 | 188,249 | +7,346 | 0.05% | 3,802,016 |
| 2025-05-13 | 2025-05-09 | 19.562 | 180,903 | +2,184 | 0.05% | 3,538,848 |
| 2025-05-12 | 2025-05-08 | 19.562 | 178,719 | +397 | 0.04% | 3,496,124 |
| 2025-05-09 | 2025-05-07 | 19.502 | 178,322 | -1,588 | 0.04% | 3,477,580 |
| 2025-05-08 | 2025-05-06 | 19.542 | 179,910 | -477 | 0.04% | 3,515,798 |
| 2025-05-07 | 2025-05-02 | 19.320 | 180,387 | +9,530 | 0.05% | 3,485,144 |
| 2025-05-06 | 2025-04-30 | 19.079 | 170,857 | -9,331 | 0.04% | 3,259,715 |
| 2025-05-02 | 2025-04-29 | 19.280 | 180,188 | -1,787 | 0.04% | 3,474,039 |
| 2025-04-30 | 2025-04-28 | 18.897 | 181,975 | -1,390 | 0.05% | 3,438,836 |
| 2025-04-29 | 2025-04-25 | 18.938 | 183,365 | +2,383 | 0.05% | 3,472,491 |
| 2025-04-28 | 2025-04-24 | 19.361 | 180,982 | -795 | 0.05% | 3,503,932 |
| 2025-04-25 | 2025-04-23 | 18.877 | 181,777 | +596 | 0.05% | 3,431,432 |
| 2025-04-24 | 2025-04-22 | 18.515 | 181,181 | -2,581 | 0.05% | 3,354,479 |
| 2025-04-23 | 2025-04-17 | 18.434 | 183,762 | -13,898 | 0.05% | 3,387,456 |
| 2025-04-22 | 2025-04-16 | 18.515 | 197,660 | -6,354 | 0.05% | 3,659,579 |
| 2025-04-17 | 2025-04-15 | 18.998 | 204,014 | -5,758 | 0.05% | 3,875,864 |
| 2025-04-16 | 2025-04-14 | 19.179 | 209,772 | -15,486 | 0.05% | 4,023,290 |
| 2025-04-15 | 2025-04-11 | 18.394 | 225,258 | +16,330 | 0.06% | 4,143,314 |
| 2025-04-14 | 2025-04-10 | 17.991 | 208,928 | +19,656 | 0.05% | 3,758,763 |
| 2025-04-11 | 2025-04-09 | 17.104 | 189,272 | +29,584 | 0.05% | 3,237,360 |
| 2025-04-10 | 2025-04-08 | 17.326 | 159,688 | +15,089 | 0.04% | 2,766,735 |
| 2025-04-09 | 2025-04-07 | 17.406 | 144,599 | -42,310 | 0.04% | 2,516,958 |
| 2025-04-08 | 2025-04-03 | 20.751 | 186,909 | +1,191 | 0.05% | 3,878,505 |
| 2025-04-07 | 2025-04-02 | 21.003 | 185,718 | -7,147 | 0.05% | 3,900,560 |
| 2025-04-03 | 2025-04-01 | 20.851 | 192,865 | -26,765 | 0.05% | 4,021,524 |
| 2025-04-02 | 2025-03-31 | 21.204 | 219,630 | -4,765 | 0.05% | 4,657,047 |
| 2025-04-01 | 2025-03-28 | 21.859 | 224,395 | +2,978 | 0.06% | 4,905,009 |
| 2025-03-31 | 2025-03-27 | 22.262 | 221,417 | -17,472 | 0.06% | 4,929,128 |
| 2025-03-28 | 2025-03-26 | 22.010 | 238,889 | -198 | 0.06% | 5,257,926 |
| 2025-03-27 | 2025-03-25 | 22.312 | 239,087 | +7,346 | 0.06% | 5,334,535 |
| 2025-03-26 | 2025-03-24 | 22.463 | 231,741 | +30,576 | 0.06% | 5,205,646 |
| 2025-03-25 | 2025-03-21 | 22.262 | 201,165 | -11,317 | 0.05% | 4,478,283 |
| 2025-03-24 | 2025-03-20 | 23.219 | 212,482 | +21,642 | 0.05% | 4,933,555 |
| 2025-03-21 | 2025-03-19 | 24.125 | 190,840 | -1,787 | 0.05% | 4,604,069 |
| 2025-03-20 | 2025-03-18 | 23.924 | 192,627 | +278 | 0.05% | 4,608,373 |
| 2025-03-19 | 2025-03-17 | 23.571 | 192,349 | -19,656 | 0.05% | 4,533,908 |
| 2025-03-18 | 2025-03-14 | 22.866 | 212,005 | +26,803 | 0.05% | 4,847,735 |
| 2025-03-17 | 2025-03-13 | 22.262 | 185,202 | -5,956 | 0.05% | 4,122,919 |
| 2025-03-14 | 2025-03-12 | 22.312 | 191,158 | -18,495 | 0.05% | 4,265,138 |
| 2025-03-13 | 2025-03-11 | 22.564 | 209,653 | +2,780 | 0.05% | 4,730,597 |
| 2025-03-12 | 2025-03-10 | 23.168 | 206,873 | -17,671 | 0.05% | 4,792,902 |
| 2025-03-11 | 2025-03-07 | 23.722 | 224,544 | -12,786 | 0.06% | 5,326,712 |
| 2025-03-10 | 2025-03-06 | 23.722 | 237,330 | +14,295 | 0.06% | 5,630,026 |
| 2025-03-07 | 2025-03-05 | 23.269 | 223,035 | -9,530 | 0.06% | 5,189,815 |
| 2025-03-06 | 2025-03-04 | 22.916 | 232,565 | +3,574 | 0.06% | 5,329,576 |
| 2025-03-05 | 2025-03-03 | 23.571 | 228,991 | -27,201 | 0.06% | 5,397,606 |
| 2025-03-04 | 2025-02-28 | 22.010 | 256,192 | +32,165 | 0.06% | 5,638,764 |
| 2025-03-03 | 2025-02-27 | 23.722 | 224,027 | +7,743 | 0.06% | 5,314,448 |
| 2025-02-28 | 2025-02-26 | 22.765 | 216,284 | -6,354 | 0.05% | 4,923,792 |
| 2025-02-27 | 2025-02-25 | 22.060 | 222,638 | -101,259 | 0.06% | 4,911,456 |
| 2025-02-26 | 2025-02-24 | 22.161 | 323,897 | +15,606 | 0.08% | 7,177,885 |
| 2025-02-25 | 2025-02-21 | 22.312 | 308,291 | -11,515 | 0.08% | 6,878,622 |
| 2025-02-24 | 2025-02-20 | 21.960 | 319,806 | -22,039 | 0.08% | 7,022,795 |
| 2025-02-21 | 2025-02-19 | 22.614 | 341,845 | +15,685 | 0.09% | 7,730,587 |
| 2025-02-20 | 2025-02-18 | 22.362 | 326,160 | -10,682 | 0.08% | 7,293,745 |
| 2025-02-19 | 2025-02-17 | 21.708 | 336,842 | +81,325 | 0.08% | 7,312,071 |
| 2025-02-18 | 2025-02-14 | 21.808 | 255,517 | +7,148 | 0.06% | 5,572,429 |
| 2025-02-17 | 2025-02-13 | 21.053 | 248,369 | -14,891 | 0.06% | 5,228,903 |
| 2025-02-14 | 2025-02-12 | 21.708 | 263,260 | -6,354 | 0.07% | 5,714,774 |
| 2025-02-13 | 2025-02-11 | 20.650 | 269,614 | +993 | 0.07% | 5,567,538 |
| 2025-02-12 | 2025-02-10 | 21.305 | 268,621 | -14,295 | 0.07% | 5,722,914 |
| 2025-02-11 | 2025-02-07 | 20.952 | 282,916 | -13,105 | 0.07% | 5,927,721 |
| 2025-02-10 | 2025-02-06 | 20.549 | 296,021 | -41,893 | 0.07% | 6,083,025 |
| 2025-02-07 | 2025-02-05 | 19.784 | 337,914 | -5,758 | 0.08% | 6,685,202 |
| 2025-02-06 | 2025-02-04 | 19.643 | 343,672 | +29,187 | 0.09% | 6,750,651 |
| 2025-02-05 | 2025-02-03 | 19.361 | 314,485 | +198 | 0.08% | 6,088,639 |
| 2025-02-04 | 2025-01-28 | 19.461 | 314,287 | +25,414 | 0.08% | 6,116,464 |
| 2025-02-03 | 2025-01-24 | 20.600 | 288,873 | -8,537 | 0.07% | 5,950,687 |
| 2025-01-27 | 2025-01-23 | 20.449 | 297,410 | +1,588 | 0.07% | 6,081,609 |
| 2025-01-24 | 2025-01-22 | 20.650 | 295,822 | -27,598 | 0.07% | 6,108,734 |
| 2025-01-23 | 2025-01-21 | 21.053 | 323,420 | -40,106 | 0.08% | 6,808,948 |
| 2025-01-22 | 2025-01-20 | 21.557 | 363,526 | +15,089 | 0.09% | 7,836,392 |
| 2025-01-21 | 2025-01-17 | 21.355 | 348,437 | +27,995 | 0.09% | 7,440,926 |
| 2025-01-20 | 2025-01-16 | 21.154 | 320,442 | -19,854 | 0.08% | 6,778,531 |
| 2025-01-17 | 2025-01-15 | 20.902 | 340,296 | -8,737 | 0.08% | 7,112,820 |
| 2025-01-16 | 2025-01-14 | 20.751 | 349,033 | -50,381 | 0.09% | 7,242,702 |
| 2025-01-15 | 2025-01-13 | 20.499 | 399,414 | +41,695 | 0.10% | 8,187,562 |
| 2025-01-14 | 2025-01-10 | 20.046 | 357,719 | +19,855 | 0.09% | 7,170,707 |
| 2025-01-13 | 2025-01-09 | 20.650 | 337,864 | -27,003 | 0.08% | 6,976,903 |
| 2025-01-10 | 2025-01-08 | 20.650 | 364,867 | +23,985 | 0.09% | 7,534,515 |
| 2025-01-09 | 2025-01-07 | 20.902 | 340,882 | +13,858 | 0.09% | 7,125,069 |
| 2025-01-08 | 2025-01-06 | 20.146 | 327,024 | +9,729 | 0.08% | 6,588,348 |
| 2025-01-07 | 2025-01-03 | 19.522 | 317,295 | -2,779 | 0.08% | 6,194,181 |
| 2025-01-06 | 2025-01-02 | 20.106 | 320,074 | +12,905 | 0.08% | 6,435,434 |
| 2025-01-03 | 2024-12-31 | 20.247 | 307,169 | +2,780 | 0.08% | 6,219,283 |
| 2025-01-02 | 2024-12-27 | 20.600 | 304,389 | +5,360 | 0.08% | 6,270,312 |
| 2024-12-30 | 2024-12-24 | 20.851 | 299,029 | +795 | 0.07% | 6,235,202 |
| 2024-12-27 | 2024-12-20 | 20.851 | 298,234 | +198 | 0.07% | 6,218,625 |
| 2024-12-23 | 2024-12-19 | 20.600 | 298,036 | +3,971 | 0.07% | 6,139,442 |
| 2024-12-20 | 2024-12-18 | 21.103 | 294,065 | -3,177 | 0.07% | 6,205,750 |
| 2024-12-19 | 2024-12-17 | 21.053 | 297,242 | +7,148 | 0.07% | 6,257,824 |
| 2024-12-18 | 2024-12-16 | 21.305 | 290,094 | +10,325 | 0.07% | 6,180,392 |
| 2024-12-17 | 2024-12-13 | 21.808 | 279,769 | +5,360 | 0.07% | 6,101,328 |
| 2024-12-16 | 2024-12-12 | 22.765 | 274,409 | -5,758 | 0.07% | 6,247,031 |
| 2024-12-13 | 2024-12-11 | 22.463 | 280,167 | +6,354 | 0.07% | 6,293,449 |
| 2024-12-12 | 2024-12-10 | 22.816 | 273,813 | -993 | 0.07% | 6,247,254 |
| 2024-12-11 | 2024-12-09 | 23.319 | 274,806 | -993 | 0.07% | 6,408,318 |
| 2024-12-10 | 2024-12-06 | 23.017 | 275,799 | -3,772 | 0.07% | 6,348,129 |
| 2024-12-09 | 2024-12-05 | 23.168 | 279,571 | +8,935 | 0.07% | 6,477,193 |
| 2024-12-06 | 2024-12-04 | 24.377 | 270,636 | -6,155 | 0.07% | 6,597,324 |
| 2024-12-05 | 2024-12-03 | 25.284 | 276,791 | -81,603 | 0.07% | 6,998,300 |
| 2024-12-04 | 2024-12-02 | 25.435 | 358,394 | -2,581 | 0.09% | 9,115,678 |
| 2024-12-03 | 2024-11-29 | 25.334 | 360,975 | -20,450 | 0.09% | 9,144,964 |
| 2024-12-02 | 2024-11-28 | 24.881 | 381,425 | -6,553 | 0.10% | 9,490,148 |
| 2024-11-29 | 2024-11-27 | 24.679 | 387,978 | +43,681 | 0.10% | 9,575,028 |
| 2024-11-28 | 2024-11-26 | 23.974 | 344,297 | +13,898 | 0.09% | 8,254,240 |
| 2024-11-27 | 2024-11-25 | 25.384 | 330,399 | -3,177 | 0.08% | 8,386,990 |
| 2024-11-26 | 2024-11-22 | 24.176 | 333,576 | -13,501 | 0.08% | 8,064,416 |
| 2024-11-25 | 2024-11-21 | 25.435 | 347,077 | -3,177 | 0.09% | 8,827,833 |
| 2024-11-22 | 2024-11-20 | 25.989 | 350,254 | -46,261 | 0.09% | 9,102,689 |
| 2024-11-21 | 2024-11-19 | 26.644 | 396,515 | +79,816 | 0.10% | 10,564,579 |
| 2024-11-20 | 2024-11-18 | 23.521 | 316,699 | +33,475 | 0.08% | 7,449,043 |
| 2024-11-19 | 2024-11-15 | 23.017 | 283,224 | -3,574 | 0.07% | 6,519,032 |
| 2024-11-18 | 2024-11-14 | 23.672 | 286,798 | -6,155 | 0.07% | 6,789,079 |
| 2024-11-15 | 2024-11-13 | 26.039 | 292,953 | -18,068 | 0.07% | 7,628,258 |
| 2024-11-14 | 2024-11-12 | 24.478 | 311,021 | -63,138 | 0.08% | 7,613,123 |
| 2024-11-13 | 2024-11-11 | 24.327 | 374,159 | +3,971 | 0.09% | 9,102,071 |
| 2024-11-12 | 2024-11-08 | 22.816 | 370,188 | -13,898 | 0.09% | 8,446,123 |
| 2024-11-11 | 2024-11-07 | 22.765 | 384,086 | +10,324 | 0.10% | 8,743,872 |
| 2024-11-08 | 2024-11-06 | 22.967 | 373,762 | -11,317 | 0.09% | 8,584,142 |
| 2024-11-06 | 2024-11-04 | 22.564 | 385,079 | +7,744 | 0.10% | 8,688,899 |
| 2024-11-05 | 2024-11-01 | 22.312 | 377,335 | +3,573 | 0.09% | 8,419,139 |
| 2024-11-04 | 2024-10-31 | 21.557 | 373,762 | -4,566 | 0.09% | 8,057,045 |
| 2024-11-01 | 2024-10-30 | 20.650 | 378,328 | -1,986 | 0.09% | 7,812,486 |
| 2024-10-31 | 2024-10-29 | 21.657 | 380,314 | -59,762 | 0.09% | 8,236,594 |
| 2024-10-30 | 2024-10-28 | 22.463 | 440,076 | +12,111 | 0.11% | 9,885,518 |
| 2024-10-29 | 2024-10-25 | 22.463 | 427,965 | -75,249 | 0.11% | 9,613,466 |
| 2024-10-28 | 2024-10-24 | 20.650 | 503,214 | -3,574 | 0.13% | 10,391,385 |
| 2024-10-25 | 2024-10-23 | 21.557 | 506,788 | +77,632 | 0.13% | 10,924,636 |
| 2024-10-24 | 2024-10-22 | 20.700 | 429,156 | -199 | 0.11% | 8,883,700 |
| 2024-10-23 | 2024-10-21 | 20.247 | 429,355 | +10,920 | 0.11% | 8,693,196 |
| 2024-10-22 | 2024-10-18 | 20.297 | 418,435 | -6,949 | 0.10% | 8,493,172 |
| 2024-10-21 | 2024-10-17 | 19.562 | 425,384 | +18,068 | 0.11% | 8,321,416 |
| 2024-10-18 | 2024-10-16 | 19.884 | 407,316 | +6,155 | 0.10% | 8,099,263 |
| 2024-10-17 | 2024-10-15 | 20.146 | 401,161 | -139,777 | 0.10% | 8,081,939 |
| 2024-10-16 | 2024-10-14 | 21.305 | 540,938 | +5,063 | 0.14% | 11,524,570 |
| 2024-10-15 | 2024-10-10 | 21.960 | 535,875 | +2,780 | 0.13% | 11,767,572 |
| 2024-10-14 | 2024-10-09 | 21.808 | 533,095 | +74,504 | 0.13% | 11,625,975 |
| 2024-10-10 | 2024-10-08 | 23.622 | 458,591 | -48,167 | 0.11% | 10,832,664 |
| 2024-10-09 | 2024-10-07 | 27.852 | 506,758 | +168,288 | 0.13% | 14,114,407 |
| 2024-10-08 | 2024-10-04 | 24.579 | 338,470 | -29,861 | 0.08% | 8,319,110 |
| 2024-10-07 | 2024-10-03 | 22.715 | 368,331 | +15,089 | 0.09% | 8,366,652 |
| 2024-10-04 | 2024-10-02 | 24.730 | 353,242 | +31,768 | 0.09% | 8,735,559 |
| 2024-10-03 | 2024-09-30 | 22.564 | 321,474 | -32,324 | 0.08% | 7,253,719 |
| 2024-10-02 | 2024-09-27 | 21.154 | 353,798 | +3,892 | 0.09% | 7,484,134 |
| 2024-09-30 | 2024-09-26 | 19.703 | 349,906 | -19,657 | 0.09% | 6,894,251 |
| 2024-09-27 | 2024-09-25 | 18.535 | 369,563 | -993 | 0.09% | 6,849,726 |
| 2024-09-26 | 2024-09-24 | 18.615 | 370,556 | -73,065 | 0.09% | 6,897,992 |
| 2024-09-25 | 2024-09-23 | 17.286 | 443,621 | -1,589 | 0.11% | 7,668,250 |
| 2024-09-24 | 2024-09-20 | 17.064 | 445,210 | -204,702 | 0.11% | 7,597,054 |
| 2024-09-23 | 2024-09-19 | 16.943 | 649,912 | -24,818 | 0.16% | 11,011,524 |
| 2024-09-20 | 2024-09-17 | 16.117 | 674,730 | +4,567 | 0.17% | 10,874,690 |
| 2024-09-19 | 2024-09-16 | 15.916 | 670,163 | +1,787 | 0.17% | 10,666,070 |
| 2024-09-17 | 2024-09-13 | 15.976 | 668,376 | -7,823 | 0.17% | 10,678,024 |
| 2024-09-16 | 2024-09-12 | 16.339 | 676,199 | +33,951 | 0.17% | 11,048,218 |
| 2024-09-13 | 2024-09-11 | 17.064 | 642,248 | -31,013 | 0.16% | 10,959,306 |
| 2024-09-12 | 2024-09-10 | 15.654 | 673,261 | +19,855 | 0.17% | 10,539,047 |
| 2024-09-11 | 2024-09-09 | 16.460 | 653,406 | +3,971 | 0.16% | 10,754,793 |
| 2024-09-10 | 2024-09-05 | 16.822 | 649,435 | -1,985 | 0.16% | 10,924,940 |
| 2024-09-09 | 2024-09-04 | 16.621 | 651,420 | +18,067 | 0.16% | 10,827,094 |
| 2024-09-05 | 2024-09-03 | 17.024 | 633,353 | -54,997 | 0.16% | 10,782,002 |
| 2024-09-04 | 2024-09-02 | 16.419 | 688,350 | +72,469 | 0.17% | 11,302,221 |
| 2024-09-03 | 2024-08-30 | 17.447 | 615,881 | +310,528 | 0.15% | 10,745,128 |
| 2024-09-02 | 2024-08-29 | 17.830 | 305,353 | +3,772 | 0.08% | 5,444,304 |
| 2024-08-30 | 2024-08-28 | 18.797 | 301,581 | -17,075 | 0.08% | 5,668,687 |
| 2024-08-29 | 2024-08-27 | 18.635 | 318,656 | -2,978 | 0.08% | 5,938,280 |
| 2024-08-28 | 2024-08-26 | 18.696 | 321,634 | -993 | 0.08% | 6,013,216 |
| 2024-08-27 | 2024-08-23 | 18.132 | 322,627 | +21,840 | 0.08% | 5,849,788 |
| 2024-08-26 | 2024-08-22 | 18.776 | 300,787 | -1,191 | 0.08% | 5,647,703 |
| 2024-08-23 | 2024-08-21 | 19.240 | 301,978 | -31,172 | 0.08% | 5,809,992 |
| 2024-08-22 | 2024-08-20 | 18.615 | 333,150 | +15,685 | 0.08% | 6,201,670 |
| 2024-08-21 | 2024-08-19 | 17.870 | 317,465 | -47,254 | 0.08% | 5,673,047 |
| 2024-08-20 | 2024-08-16 | 17.084 | 364,719 | -2,740 | 0.09% | 6,230,905 |
| 2024-08-19 | 2024-08-15 | 16.802 | 367,459 | +1,390 | 0.09% | 6,174,074 |
| 2024-08-16 | 2024-08-14 | 16.863 | 366,069 | +18,465 | 0.09% | 6,172,844 |
| 2024-08-15 | 2024-08-13 | 17.668 | 347,604 | -14,097 | 0.09% | 6,141,596 |
| 2024-08-14 | 2024-08-12 | 17.366 | 361,701 | +2,581 | 0.09% | 6,281,362 |
| 2024-08-13 | 2024-08-09 | 17.890 | 359,120 | -8,339 | 0.09% | 6,424,649 |
| 2024-08-12 | 2024-08-08 | 17.648 | 367,459 | +3,376 | 0.09% | 6,484,998 |
| 2024-08-09 | 2024-08-07 | 17.366 | 364,083 | -33,356 | 0.09% | 6,322,729 |
| 2024-08-08 | 2024-08-06 | 16.883 | 397,439 | -25,851 | 0.10% | 6,709,828 |
| 2024-08-07 | 2024-08-05 | 16.178 | 423,290 | +10,126 | 0.11% | 6,847,790 |
| 2024-08-06 | 2024-08-02 | 16.540 | 413,164 | -18,822 | 0.10% | 6,833,804 |
| 2024-08-05 | 2024-08-01 | 16.198 | 431,986 | +3,573 | 0.11% | 6,997,173 |
| 2024-08-02 | 2024-07-31 | 16.540 | 428,413 | -8,736 | 0.11% | 7,086,025 |
| 2024-08-01 | 2024-07-30 | 15.916 | 437,149 | -4,566 | 0.11% | 6,957,504 |
| 2024-07-31 | 2024-07-29 | 15.754 | 441,715 | +1,787 | 0.11% | 6,958,983 |
| 2024-07-30 | 2024-07-26 | 16.943 | 439,928 | +1,191 | 0.11% | 7,453,744 |
| 2024-07-29 | 2024-07-25 | 16.802 | 438,737 | -1,191 | 0.11% | 7,371,692 |
| 2024-07-26 | 2024-07-24 | 16.721 | 439,928 | +2,184 | 0.11% | 7,356,252 |
| 2024-07-25 | 2024-07-23 | 17.326 | 437,744 | +14,494 | 0.11% | 7,584,300 |
| 2024-07-24 | 2024-07-22 | 18.192 | 423,250 | +8,736 | 0.11% | 7,699,838 |
| 2024-07-23 | 2024-07-19 | 17.870 | 414,514 | -20,252 | 0.10% | 7,407,296 |
| 2024-07-22 | 2024-07-18 | 17.729 | 434,766 | -199 | 0.11% | 7,707,883 |
| 2024-07-19 | 2024-07-17 | 17.568 | 434,965 | +11,913 | 0.11% | 7,641,307 |
| 2024-07-18 | 2024-07-16 | 17.608 | 423,052 | +4,964 | 0.11% | 7,449,070 |
| 2024-07-17 | 2024-07-15 | 17.124 | 418,088 | -70,286 | 0.10% | 7,159,513 |
| 2024-07-16 | 2024-07-12 | 17.749 | 488,374 | +397 | 0.12% | 8,668,128 |
| 2024-07-15 | 2024-07-11 | 17.286 | 487,977 | +10,126 | 0.12% | 8,434,969 |
| 2024-07-12 | 2024-07-10 | 15.875 | 477,851 | -43,879 | 0.12% | 7,586,048 |
| 2024-07-11 | 2024-07-09 | 15.593 | 521,730 | +5,758 | 0.13% | 8,135,489 |
| 2024-07-10 | 2024-07-08 | 15.674 | 515,972 | +24,620 | 0.13% | 8,087,282 |
| 2024-07-09 | 2024-07-05 | 16.178 | 491,352 | +2,303 | 0.12% | 7,948,865 |
| 2024-07-08 | 2024-07-04 | 16.037 | 489,049 | -1,985 | 0.12% | 7,842,641 |
| 2024-07-05 | 2024-07-03 | 16.399 | 491,034 | -110,392 | 0.12% | 8,052,539 |
| 2024-07-04 | 2024-07-02 | 15.150 | 601,426 | -56,666 | 0.15% | 9,111,648 |
| 2024-07-03 | 2024-06-28 | 15.331 | 658,092 | +27,003 | 0.16% | 10,089,465 |
| 2024-07-02 | 2024-06-27 | 16.117 | 631,089 | +13,699 | 0.16% | 10,171,324 |
| 2024-06-28 | 2024-06-26 | 18.860 | 617,390 | -29,186 | 0.15% | 11,643,912 |
| 2024-06-27 | 2024-06-25 | 17.652 | 646,576 | +30,974 | 0.16% | 11,413,370 |
| 2024-06-26 | 2024-06-24 | 17.546 | 615,602 | +2,831 | 0.16% | 10,801,391 |
| 2024-06-25 | 2024-06-21 | 18.118 | 612,771 | +36,101 | 0.16% | 11,102,318 |
| 2024-06-24 | 2024-06-20 | 19.072 | 576,670 | +8,116 | 0.15% | 10,998,139 |
| 2024-06-21 | 2024-06-19 | 19.856 | 568,554 | +10,571 | 0.15% | 11,289,134 |
| 2024-06-20 | 2024-06-18 | 19.602 | 557,983 | +7,550 | 0.15% | 10,937,348 |
| 2024-06-19 | 2024-06-17 | 19.962 | 550,433 | +5,852 | 0.14% | 10,987,647 |
| 2024-06-18 | 2024-06-14 | 20.195 | 544,581 | +23,595 | 0.14% | 10,997,772 |
| 2024-06-17 | 2024-06-13 | 20.619 | 520,986 | -566 | 0.14% | 10,742,076 |
| 2024-06-14 | 2024-06-12 | 20.682 | 521,552 | +5,663 | 0.14% | 10,786,903 |
| 2024-06-13 | 2024-06-11 | 21.244 | 515,889 | +14,157 | 0.14% | 10,959,481 |
| 2024-06-12 | 2024-06-07 | 21.880 | 501,732 | +29,446 | 0.13% | 10,977,696 |
| 2024-06-11 | 2024-06-06 | 22.356 | 472,286 | -6,040 | 0.12% | 10,558,613 |
| 2024-06-07 | 2024-06-05 | 22.515 | 478,326 | +22,274 | 0.13% | 10,769,666 |
| 2024-06-06 | 2024-06-04 | 22.992 | 456,052 | +3,586 | 0.12% | 10,485,603 |
| 2024-06-05 | 2024-06-03 | 22.780 | 452,466 | -10,759 | 0.12% | 10,307,272 |
| 2024-06-04 | 2024-05-31 | 22.833 | 463,225 | +14,534 | 0.12% | 10,576,905 |
| 2024-06-03 | 2024-05-30 | 24.475 | 448,691 | +9,438 | 0.12% | 10,981,930 |
| 2024-05-31 | 2024-05-29 | 25.270 | 439,253 | -1,887 | 0.12% | 11,099,986 |
| 2024-05-30 | 2024-05-28 | 25.270 | 441,140 | -2,643 | 0.12% | 11,147,671 |
| 2024-05-28 | 2024-05-24 | 25.058 | 443,783 | +6,984 | 0.12% | 11,120,419 |
| 2024-05-27 | 2024-05-23 | 25.217 | 436,799 | +15,101 | 0.11% | 11,014,833 |
| 2024-05-24 | 2024-05-22 | 27.230 | 421,698 | +2,869 | 0.11% | 11,482,964 |
| 2024-05-23 | 2024-05-21 | 26.859 | 418,829 | +10,759 | 0.11% | 11,249,521 |
| 2024-05-22 | 2024-05-20 | 28.025 | 408,070 | -6,795 | 0.11% | 11,436,146 |
| 2024-05-21 | 2024-05-17 | 26.859 | 414,865 | -5,285 | 0.11% | 11,143,050 |
| 2024-05-20 | 2024-05-16 | 26.754 | 420,150 | +29,295 | 0.11% | 11,240,486 |
| 2024-05-17 | 2024-05-14 | 27.760 | 390,855 | +11,515 | 0.10% | 10,850,164 |
| 2024-05-16 | 2024-05-13 | 27.707 | 379,340 | +755 | 0.10% | 10,510,410 |
| 2024-05-14 | 2024-05-10 | 28.502 | 378,585 | +6,418 | 0.10% | 10,790,337 |
| 2024-05-13 | 2024-05-09 | 28.449 | 372,167 | -33,977 | 0.10% | 10,587,696 |
| 2024-05-10 | 2024-05-08 | 26.436 | 406,144 | +189 | 0.11% | 10,736,678 |
| 2024-05-09 | 2024-05-07 | 27.124 | 405,955 | -3,209 | 0.11% | 11,011,264 |
| 2024-05-08 | 2024-05-06 | 26.965 | 409,164 | +10,004 | 0.11% | 11,033,277 |
| 2024-05-07 | 2024-05-03 | 27.336 | 399,160 | -13,591 | 0.10% | 10,911,540 |
| 2024-05-06 | 2024-05-02 | 26.224 | 412,751 | -3,435 | 0.11% | 10,823,873 |
| 2024-05-03 | 2024-04-30 | 24.581 | 416,186 | +3,586 | 0.11% | 10,230,451 |
| 2024-05-02 | 2024-04-29 | 24.740 | 412,600 | +6,041 | 0.11% | 10,207,877 |
| 2024-04-30 | 2024-04-26 | 23.787 | 406,559 | +11,703 | 0.11% | 9,670,730 |
| 2024-04-29 | 2024-04-25 | 23.045 | 394,856 | +2,454 | 0.10% | 9,099,496 |
| 2024-04-26 | 2024-04-24 | 22.515 | 392,402 | -2,832 | 0.10% | 8,835,059 |
| 2024-04-25 | 2024-04-23 | 23.575 | 395,234 | -5,285 | 0.10% | 9,317,591 |
| 2024-04-24 | 2024-04-22 | 23.734 | 400,519 | -264 | 0.11% | 9,505,839 |
| 2024-04-23 | 2024-04-19 | 23.522 | 400,783 | +18,687 | 0.11% | 9,427,176 |
| 2024-04-22 | 2024-04-18 | 24.423 | 382,096 | -755 | 0.10% | 9,331,743 |
| 2024-04-19 | 2024-04-17 | 24.793 | 382,851 | +2,642 | 0.10% | 9,492,158 |
| 2024-04-18 | 2024-04-16 | 24.581 | 380,209 | -10,193 | 0.10% | 9,346,085 |
| 2024-04-17 | 2024-04-15 | 26.489 | 390,402 | -377 | 0.10% | 10,341,210 |
| 2024-04-16 | 2024-04-12 | 26.912 | 390,779 | +8,683 | 0.10% | 10,516,816 |
| 2024-04-15 | 2024-04-11 | 28.555 | 382,096 | +16,044 | 0.10% | 10,910,649 |
| 2024-04-12 | 2024-04-10 | 29.296 | 366,052 | +8,683 | 0.10% | 10,724,011 |
| 2024-04-11 | 2024-04-09 | 28.979 | 357,369 | -25,482 | 0.09% | 10,356,036 |
| 2024-04-10 | 2024-04-08 | 26.595 | 382,851 | -8,117 | 0.10% | 10,181,760 |
| 2024-04-09 | 2024-04-05 | 25.376 | 390,968 | +2,265 | 0.10% | 9,921,242 |
| 2024-04-08 | 2024-04-03 | 27.442 | 388,703 | +6,456 | 0.10% | 10,666,870 |
| 2024-04-05 | 2024-04-02 | 27.389 | 382,247 | +3,020 | 0.10% | 10,469,452 |
| 2024-04-03 | 2024-03-28 | 25.376 | 379,227 | +8,419 | 0.10% | 9,623,302 |
| 2024-04-02 | 2024-03-27 | 25.005 | 370,808 | +2,265 | 0.10% | 9,272,150 |
| 2024-03-28 | 2024-03-26 | 25.641 | 368,543 | -10,948 | 0.10% | 9,449,805 |
| 2024-03-27 | 2024-03-25 | 25.270 | 379,491 | +1,132 | 0.10% | 9,589,792 |
| 2024-03-26 | 2024-03-22 | 26.277 | 378,359 | -7,173 | 0.10% | 9,942,030 |
| 2024-03-25 | 2024-03-21 | 27.866 | 385,532 | -7,172 | 0.10% | 10,743,246 |
| 2024-03-22 | 2024-03-20 | 27.442 | 392,704 | +2,076 | 0.10% | 10,776,666 |
| 2024-03-21 | 2024-03-19 | 27.601 | 390,628 | +12,269 | 0.10% | 10,781,779 |
| 2024-03-20 | 2024-03-18 | 28.502 | 378,359 | +189 | 0.10% | 10,783,896 |
| 2024-03-19 | 2024-03-15 | 28.237 | 378,170 | -377 | 0.10% | 10,678,337 |
| 2024-03-18 | 2024-03-14 | 28.714 | 378,547 | -2,832 | 0.10% | 10,869,472 |
| 2024-03-15 | 2024-03-13 | 29.349 | 381,379 | +9,438 | 0.10% | 11,193,242 |
| 2024-03-14 | 2024-03-12 | 29.667 | 371,941 | -13,213 | 0.10% | 11,034,468 |
| 2024-03-13 | 2024-03-11 | 29.137 | 385,154 | -30,768 | 0.10% | 11,222,418 |
| 2024-03-12 | 2024-03-08 | 26.648 | 415,922 | +3,398 | 0.11% | 11,083,303 |
| 2024-03-11 | 2024-03-07 | 25.959 | 412,524 | +12,647 | 0.11% | 10,708,648 |
| 2024-03-08 | 2024-03-06 | 26.436 | 399,877 | -13,969 | 0.10% | 10,571,006 |
| 2024-03-07 | 2024-03-05 | 26.012 | 413,846 | +13,402 | 0.11% | 10,764,890 |
| 2024-03-06 | 2024-03-04 | 27.654 | 400,444 | +2,265 | 0.11% | 11,073,926 |
| 2024-03-05 | 2024-03-01 | 28.396 | 398,179 | -36,883 | 0.10% | 11,306,612 |
| 2024-03-04 | 2024-02-29 | 27.548 | 435,062 | -27,371 | 0.11% | 11,985,160 |
| 2024-03-01 | 2024-02-28 | 25.217 | 462,433 | -24,538 | 0.12% | 11,661,250 |
| 2024-02-29 | 2024-02-27 | 25.429 | 486,971 | -2,794 | 0.13% | 12,383,222 |
| 2024-02-28 | 2024-02-26 | 24.317 | 489,765 | +3,586 | 0.13% | 11,909,397 |
| 2024-02-27 | 2024-02-23 | 24.475 | 486,179 | +4,719 | 0.13% | 11,899,467 |
| 2024-02-26 | 2024-02-22 | 23.787 | 481,460 | +5,097 | 0.13% | 11,452,384 |
| 2024-02-23 | 2024-02-21 | 23.893 | 476,363 | -3,964 | 0.13% | 11,381,615 |
| 2024-02-22 | 2024-02-20 | 22.939 | 480,327 | -18,499 | 0.13% | 11,018,291 |
| 2024-02-21 | 2024-02-19 | 22.515 | 498,826 | +34,166 | 0.13% | 11,231,231 |
| 2024-02-20 | 2024-02-16 | 22.621 | 464,660 | -9,249 | 0.12% | 10,511,205 |
| 2024-02-19 | 2024-02-15 | 21.297 | 473,909 | +5,285 | 0.12% | 10,092,769 |
| 2024-02-16 | 2024-02-14 | 20.788 | 468,624 | +11,326 | 0.12% | 9,741,882 |
| 2024-02-15 | 2024-02-09 | 22.621 | 457,298 | -16,828 | 0.12% | 10,344,667 |
| 2024-02-14 | 2024-02-07 | 22.039 | 474,126 | +377 | 0.12% | 10,449,041 |
| 2024-02-08 | 2024-02-06 | 21.933 | 473,749 | -5,096 | 0.12% | 10,390,537 |
| 2024-02-07 | 2024-02-05 | 20.873 | 478,845 | -8,117 | 0.13% | 9,994,947 |
| 2024-02-06 | 2024-02-02 | 21.880 | 486,962 | +8,872 | 0.13% | 10,654,534 |
| 2024-02-05 | 2024-02-01 | 22.621 | 478,090 | +2,831 | 0.13% | 10,815,009 |
| 2024-02-02 | 2024-01-31 | 22.144 | 475,259 | -29,173 | 0.12% | 10,524,367 |
| 2024-02-01 | 2024-01-30 | 23.310 | 504,432 | +25,672 | 0.13% | 11,758,303 |
| 2024-01-31 | 2024-01-29 | 24.581 | 478,760 | +36,808 | 0.13% | 11,768,610 |
| 2024-01-30 | 2024-01-26 | 25.376 | 441,952 | +1,510 | 0.12% | 11,215,017 |
| 2024-01-29 | 2024-01-25 | 26.065 | 440,442 | +16,422 | 0.12% | 11,480,034 |
| 2024-01-26 | 2024-01-24 | 25.588 | 424,020 | +397 | 0.11% | 10,849,827 |
| 2024-01-25 | 2024-01-23 | 24.740 | 423,623 | +4,152 | 0.11% | 10,480,590 |
| 2024-01-24 | 2024-01-22 | 24.475 | 419,471 | -1,104 | 0.11% | 10,266,756 |
| 2024-01-23 | 2024-01-19 | 25.800 | 420,575 | +15,148 | 0.11% | 10,850,800 |
| 2024-01-22 | 2024-01-18 | 26.859 | 405,427 | -944 | 0.11% | 10,889,551 |
| 2024-01-19 | 2024-01-17 | 26.648 | 406,371 | -4,294 | 0.11% | 10,828,792 |
| 2024-01-18 | 2024-01-16 | 28.714 | 410,665 | -8,494 | 0.11% | 11,791,697 |
| 2024-01-17 | 2024-01-15 | 29.243 | 419,159 | +8,683 | 0.11% | 12,257,650 |
| 2024-01-16 | 2024-01-12 | 30.409 | 410,476 | -214,809 | 0.11% | 12,482,138 |
| 2024-01-15 | 2024-01-11 | 30.356 | 625,285 | +6,417 | 0.16% | 18,981,126 |
| 2024-01-12 | 2024-01-10 | 29.349 | 618,868 | +3,964 | 0.16% | 18,163,399 |
| 2024-01-11 | 2024-01-09 | 30.091 | 614,904 | +5,474 | 0.16% | 18,503,121 |
| 2024-01-10 | 2024-01-08 | 30.356 | 609,430 | +9,627 | 0.16% | 18,499,832 |
| 2024-01-09 | 2024-01-05 | 30.091 | 599,803 | -1,321 | 0.16% | 18,048,716 |
| 2024-01-08 | 2024-01-04 | 29.773 | 601,124 | +2,831 | 0.16% | 17,897,391 |
| 2024-01-05 | 2024-01-03 | 30.303 | 598,293 | -5,474 | 0.16% | 18,130,062 |
| 2024-01-04 | 2024-01-02 | 30.674 | 603,767 | +5,521 | 0.16% | 18,519,842 |
| 2024-01-03 | 2023-12-29 | 31.257 | 598,246 | +15,139 | 0.16% | 18,699,119 |
| 2024-01-02 | 2023-12-28 | 31.257 | 583,107 | -21,519 | 0.15% | 18,225,926 |
| 2023-12-29 | 2023-12-27 | 29.137 | 604,626 | +5,474 | 0.16% | 17,617,279 |
| 2023-12-28 | 2023-12-22 | 28.502 | 599,152 | +2,643 | 0.16% | 17,076,884 |
| 2023-12-27 | 2023-12-21 | 28.661 | 596,509 | +2,076 | 0.16% | 17,096,358 |
| 2023-12-22 | 2023-12-20 | 28.661 | 594,433 | -566 | 0.16% | 17,036,858 |
| 2023-12-21 | 2023-12-19 | 28.661 | 594,999 | +4,908 | 0.16% | 17,053,080 |
| 2023-12-20 | 2023-12-18 | 28.608 | 590,091 | +2,831 | 0.15% | 16,881,152 |
| 2023-12-19 | 2023-12-15 | 29.455 | 587,260 | -11,514 | 0.15% | 17,297,946 |
| 2023-12-18 | 2023-12-14 | 27.707 | 598,774 | -1,510 | 0.16% | 16,590,289 |
| 2023-12-15 | 2023-12-13 | 26.912 | 600,284 | +4,530 | 0.16% | 16,155,106 |
| 2023-12-14 | 2023-12-12 | 27.124 | 595,754 | -3,775 | 0.16% | 16,159,438 |
| 2023-12-13 | 2023-12-11 | 28.184 | 599,529 | +6,040 | 0.16% | 16,897,061 |
| 2023-12-12 | 2023-12-08 | 28.396 | 593,489 | -755 | 0.16% | 16,852,596 |
| 2023-12-11 | 2023-12-07 | 28.184 | 594,244 | -9,438 | 0.16% | 16,748,109 |
| 2023-12-08 | 2023-12-06 | 27.495 | 603,682 | +755 | 0.16% | 16,598,350 |
| 2023-12-07 | 2023-12-05 | 25.694 | 602,927 | -8,117 | 0.16% | 15,491,583 |
| 2023-12-06 | 2023-12-04 | 25.111 | 611,044 | +1,926 | 0.16% | 15,344,055 |
| 2023-12-05 | 2023-12-01 | 25.429 | 609,118 | +189 | 0.16% | 15,489,308 |
| 2023-12-04 | 2023-11-30 | 26.489 | 608,929 | +188 | 0.16% | 16,129,689 |
| 2023-12-01 | 2023-11-29 | 26.648 | 608,741 | +1,359 | 0.16% | 16,221,458 |
| 2023-11-30 | 2023-11-28 | 27.442 | 607,382 | +567 | 0.16% | 16,667,905 |
| 2023-11-29 | 2023-11-27 | 27.548 | 606,815 | +904 | 0.16% | 16,716,640 |
| 2023-11-28 | 2023-11-24 | 28.025 | 605,911 | +2,454 | 0.16% | 16,980,632 |
| 2023-11-27 | 2023-11-23 | 28.926 | 603,457 | +189 | 0.16% | 17,455,340 |
| 2023-11-24 | 2023-11-22 | 28.449 | 603,268 | +10,759 | 0.16% | 17,162,238 |
| 2023-11-22 | 2023-11-20 | 29.932 | 592,509 | +377 | 0.16% | 17,735,063 |
| 2023-11-21 | 2023-11-17 | 29.561 | 592,132 | +4,908 | 0.16% | 17,504,192 |
| 2023-11-20 | 2023-11-16 | 30.833 | 587,224 | -8,872 | 0.15% | 18,105,733 |
| 2023-11-17 | 2023-11-15 | 30.462 | 596,096 | -4,341 | 0.16% | 18,158,225 |
| 2023-11-16 | 2023-11-14 | 28.555 | 600,437 | +566 | 0.16% | 17,145,318 |
| 2023-11-15 | 2023-11-13 | 29.614 | 599,871 | +1,133 | 0.16% | 17,764,746 |
| 2023-11-14 | 2023-11-10 | 29.614 | 598,738 | +11,042 | 0.16% | 17,731,193 |
| 2023-11-13 | 2023-11-09 | 30.674 | 587,696 | +189 | 0.15% | 18,026,883 |
| 2023-11-10 | 2023-11-08 | 30.462 | 587,507 | +4,870 | 0.15% | 17,896,587 |
| 2023-11-09 | 2023-11-07 | 30.833 | 582,637 | +2,643 | 0.15% | 17,964,303 |
| 2023-11-08 | 2023-11-06 | 31.627 | 579,994 | +755 | 0.15% | 18,343,710 |
| 2023-11-07 | 2023-11-03 | 30.303 | 579,239 | -5,097 | 0.15% | 17,552,669 |
| 2023-11-06 | 2023-11-02 | 29.032 | 584,336 | +1,133 | 0.15% | 16,964,167 |
| 2023-11-03 | 2023-11-01 | 29.190 | 583,203 | -3,926 | 0.15% | 17,023,964 |
| 2023-11-02 | 2023-10-31 | 29.720 | 587,129 | +14,912 | 0.15% | 17,449,610 |
| 2023-11-01 | 2023-10-30 | 33.852 | 572,217 | +1,510 | 0.15% | 19,370,951 |
| 2023-10-31 | 2023-10-27 | 33.535 | 570,707 | -1,397 | 0.15% | 19,138,427 |
| 2023-10-30 | 2023-10-26 | 32.104 | 572,104 | -2,077 | 0.15% | 18,366,946 |
| 2023-10-27 | 2023-10-25 | 32.952 | 574,181 | -16,422 | 0.15% | 18,920,323 |
| 2023-10-26 | 2023-10-24 | 33.217 | 590,603 | +22,274 | 0.16% | 19,617,900 |
| 2023-10-25 | 2023-10-20 | 33.005 | 568,329 | +378 | 0.15% | 18,757,597 |
| 2023-10-24 | 2023-10-19 | 31.733 | 567,951 | -11,137 | 0.15% | 18,022,998 |
| 2023-10-20 | 2023-10-18 | 32.634 | 579,088 | -1,322 | 0.15% | 18,897,946 |
| 2023-10-19 | 2023-10-17 | 34.117 | 580,410 | +13,591 | 0.15% | 19,802,047 |
| 2023-10-18 | 2023-10-16 | 32.475 | 566,819 | +5,097 | 0.15% | 18,407,475 |
| 2023-10-17 | 2023-10-13 | 35.071 | 561,722 | +9,928 | 0.15% | 19,700,115 |
| 2023-10-16 | 2023-10-12 | 36.025 | 551,794 | -7,437 | 0.14% | 19,878,116 |
| 2023-10-13 | 2023-10-11 | 32.634 | 559,231 | +2,265 | 0.15% | 18,249,933 |
| 2023-10-12 | 2023-10-10 | 32.422 | 556,966 | -2,265 | 0.15% | 18,057,991 |
| 2023-10-11 | 2023-10-09 | 30.886 | 559,231 | -188 | 0.15% | 17,272,258 |
| 2023-10-10 | 2023-10-06 | 30.886 | 559,419 | +3,586 | 0.15% | 17,278,065 |
| 2023-10-09 | 2023-10-05 | 30.780 | 555,833 | +2,454 | 0.15% | 17,108,416 |
| 2023-10-06 | 2023-10-04 | 30.303 | 553,379 | -7,173 | 0.15% | 16,769,034 |
| 2023-10-05 | 2023-10-03 | 31.468 | 560,552 | +4,908 | 0.15% | 17,639,720 |
| 2023-10-04 | 2023-09-29 | 34.064 | 555,644 | +4,908 | 0.15% | 18,927,660 |
| 2023-10-03 | 2023-09-28 | 33.429 | 550,736 | -10,005 | 0.14% | 18,410,355 |
| 2023-09-29 | 2023-09-27 | 33.482 | 560,741 | -4,719 | 0.15% | 18,774,515 |
| 2023-09-28 | 2023-09-26 | 33.958 | 565,460 | -6,116 | 0.15% | 19,202,123 |
| 2023-09-27 | 2023-09-25 | 34.912 | 571,576 | +1,888 | 0.15% | 19,954,862 |
| 2023-09-25 | 2023-09-21 | 36.342 | 569,688 | -2,831 | 0.15% | 20,703,822 |
| 2023-09-22 | 2023-09-20 | 37.296 | 572,519 | -587 | 0.15% | 21,352,656 |
| 2023-09-21 | 2023-09-19 | 37.614 | 573,106 | +1,887 | 0.15% | 21,556,718 |
| 2023-09-20 | 2023-09-18 | 37.932 | 571,219 | -944 | 0.15% | 21,667,310 |
| 2023-09-19 | 2023-09-15 | 37.985 | 572,163 | +567 | 0.15% | 21,733,429 |
| 2023-09-18 | 2023-09-14 | 38.461 | 571,596 | +1,132 | 0.15% | 21,984,426 |
| 2023-09-15 | 2023-09-13 | 39.521 | 570,464 | -264 | 0.15% | 22,545,320 |
| 2023-09-14 | 2023-09-12 | 40.316 | 570,728 | +2,076 | 0.15% | 23,009,288 |
| 2023-09-13 | 2023-09-11 | 39.627 | 568,652 | +1,699 | 0.15% | 22,533,959 |
| 2023-09-12 | 2023-09-07 | 39.733 | 566,953 | +1,321 | 0.15% | 22,526,704 |
| 2023-09-11 | 2023-09-06 | 41.057 | 565,632 | +5,663 | 0.15% | 23,223,358 |
| 2023-09-07 | 2023-09-05 | 41.587 | 559,969 | +3,587 | 0.15% | 23,287,506 |
| 2023-09-06 | 2023-09-04 | 41.746 | 556,382 | -8,193 | 0.15% | 23,226,760 |
| 2023-09-05 | 2023-08-31 | 39.733 | 564,575 | +11,704 | 0.15% | 22,432,219 |
| 2023-09-04 | 2023-08-30 | 42.541 | 552,871 | +4,530 | 0.15% | 23,519,533 |
| 2023-08-31 | 2023-08-29 | 42.541 | 548,341 | -189 | 0.14% | 23,326,823 |
| 2023-08-30 | 2023-08-28 | 41.322 | 548,530 | -4,719 | 0.14% | 22,666,493 |
| 2023-08-29 | 2023-08-25 | 41.322 | 553,249 | +19,631 | 0.15% | 22,861,492 |
| 2023-08-28 | 2023-08-24 | 41.481 | 533,618 | +755 | 0.14% | 22,135,104 |
| 2023-08-25 | 2023-08-23 | 41.852 | 532,863 | +566 | 0.14% | 22,301,393 |
| 2023-08-24 | 2023-08-22 | 42.912 | 532,297 | +1,888 | 0.14% | 22,841,697 |
| 2023-08-23 | 2023-08-21 | 42.382 | 530,409 | +566 | 0.14% | 22,479,684 |
| 2023-08-22 | 2023-08-18 | 43.494 | 529,843 | +2,568 | 0.14% | 23,045,158 |
| 2023-08-21 | 2023-08-17 | 44.925 | 527,275 | -2,077 | 0.14% | 23,687,671 |
| 2023-08-18 | 2023-08-16 | 45.190 | 529,352 | -5,096 | 0.14% | 23,921,198 |
| 2023-08-17 | 2023-08-15 | 46.514 | 534,448 | -12,647 | 0.14% | 24,859,324 |
| 2023-08-16 | 2023-08-14 | 47.627 | 547,095 | +10,419 | 0.14% | 26,056,242 |
| 2023-08-15 | 2023-08-11 | 48.739 | 536,676 | +2,643 | 0.14% | 26,157,085 |
| 2023-08-14 | 2023-08-10 | 49.693 | 534,033 | +5,096 | 0.14% | 26,537,516 |
| 2023-08-11 | 2023-08-09 | 49.905 | 528,937 | +2,832 | 0.14% | 26,396,369 |
| 2023-08-10 | 2023-08-08 | 50.169 | 526,105 | +2,076 | 0.14% | 26,394,397 |
| 2023-08-09 | 2023-08-07 | 51.282 | 524,029 | -944 | 0.14% | 26,873,239 |
| 2023-08-08 | 2023-08-04 | 51.282 | 524,973 | -2,453 | 0.14% | 26,921,649 |
| 2023-08-07 | 2023-08-03 | 51.706 | 527,426 | +1,321 | 0.14% | 27,270,976 |
| 2023-08-04 | 2023-08-02 | 52.130 | 526,105 | +189 | 0.14% | 27,425,646 |
| 2023-08-03 | 2023-08-01 | 52.924 | 525,916 | -8,683 | 0.14% | 27,833,717 |
| 2023-08-02 | 2023-07-31 | 52.871 | 534,599 | -3,587 | 0.14% | 28,264,937 |
| 2023-08-01 | 2023-07-28 | 53.242 | 538,186 | -1,887 | 0.14% | 28,654,167 |
| 2023-07-31 | 2023-07-27 | 52.236 | 540,073 | +755 | 0.14% | 28,211,015 |
| 2023-07-28 | 2023-07-26 | 52.183 | 539,318 | -3,587 | 0.14% | 28,143,006 |
| 2023-07-27 | 2023-07-25 | 51.547 | 542,905 | -944 | 0.14% | 27,985,045 |
| 2023-07-26 | 2023-07-24 | 49.746 | 543,849 | -10,193 | 0.14% | 27,054,111 |
| 2023-07-25 | 2023-07-21 | 52.447 | 554,042 | +6,041 | 0.15% | 29,058,100 |
| 2023-07-24 | 2023-07-20 | 54.778 | 548,001 | -567 | 0.14% | 30,018,655 |
| 2023-07-21 | 2023-07-19 | 54.302 | 548,568 | -566 | 0.14% | 29,788,159 |
| 2023-07-20 | 2023-07-18 | 55.096 | 549,134 | +944 | 0.14% | 30,255,268 |
| 2023-07-19 | 2023-07-14 | 56.209 | 548,190 | -7,815 | 0.14% | 30,813,131 |
| 2023-07-18 | 2023-07-13 | 55.202 | 556,005 | +755 | 0.15% | 30,692,746 |
| 2023-07-14 | 2023-07-12 | 54.990 | 555,250 | -2,265 | 0.15% | 30,533,406 |
| 2023-07-13 | 2023-07-11 | 54.567 | 557,515 | +189 | 0.15% | 30,421,675 |
| 2023-07-12 | 2023-07-10 | 54.090 | 557,326 | +3,209 | 0.15% | 30,145,631 |
| 2023-07-11 | 2023-07-07 | 53.507 | 554,117 | +113 | 0.15% | 29,649,146 |
| 2023-07-10 | 2023-07-06 | 53.825 | 554,004 | -755 | 0.15% | 29,819,197 |
| 2023-07-07 | 2023-07-05 | 55.149 | 554,759 | -4,341 | 0.15% | 30,594,575 |
| 2023-07-06 | 2023-07-04 | 55.043 | 559,100 | +1,698 | 0.15% | 30,774,739 |
| 2023-07-05 | 2023-07-03 | 54.778 | 557,402 | -3,020 | 0.15% | 30,533,627 |
| 2023-07-04 | 2023-06-30 | 55.321 | 560,422 | +11,137 | 0.15% | 31,003,003 |
| 2023-07-03 | 2023-06-29 | 53.805 | 549,285 | -126 | 0.14% | 29,554,378 |
| 2023-06-30 | 2023-06-28 | 54.671 | 549,411 | +4,988 | 0.15% | 30,036,991 |
| 2023-06-29 | 2023-06-27 | 56.403 | 544,423 | -739 | 0.15% | 30,707,318 |
| 2023-06-28 | 2023-06-26 | 56.025 | 545,162 | +2,217 | 0.15% | 30,542,433 |
| 2023-06-27 | 2023-06-23 | 56.403 | 542,945 | -4,803 | 0.15% | 30,623,953 |
| 2023-06-26 | 2023-06-21 | 57.053 | 547,748 | +1,293 | 0.15% | 31,250,654 |
| 2023-06-23 | 2023-06-20 | 58.406 | 546,455 | +2,032 | 0.15% | 31,916,374 |
| 2023-06-21 | 2023-06-19 | 60.355 | 544,423 | -1,478 | 0.15% | 32,858,598 |
| 2023-06-20 | 2023-06-16 | 61.059 | 545,901 | +4,803 | 0.15% | 33,331,947 |
| 2023-06-19 | 2023-06-15 | 60.517 | 541,098 | -6,096 | 0.15% | 32,745,787 |
| 2023-06-16 | 2023-06-14 | 57.757 | 547,194 | +4,249 | 0.15% | 31,604,101 |
| 2023-06-15 | 2023-06-13 | 58.406 | 542,945 | -998 | 0.15% | 31,711,368 |
| 2023-06-14 | 2023-06-12 | 58.190 | 543,943 | +3,141 | 0.15% | 31,651,883 |
| 2023-06-13 | 2023-06-09 | 59.002 | 540,802 | -21,984 | 0.15% | 31,908,213 |
| 2023-06-12 | 2023-06-08 | 58.190 | 562,786 | +1,478 | 0.15% | 32,748,352 |
| 2023-06-09 | 2023-06-07 | 57.161 | 561,308 | -26,234 | 0.15% | 32,085,059 |
| 2023-06-08 | 2023-06-06 | 57.757 | 587,542 | +19,029 | 0.16% | 33,934,467 |
| 2023-06-07 | 2023-06-05 | 58.081 | 568,513 | +2,291 | 0.15% | 33,020,057 |
| 2023-06-06 | 2023-06-02 | 57.757 | 566,222 | -4,213 | 0.15% | 32,703,095 |
| 2023-06-05 | 2023-06-01 | 53.697 | 570,435 | +4,434 | 0.15% | 30,630,602 |
| 2023-06-02 | 2023-05-31 | 53.643 | 566,001 | -1,478 | 0.15% | 30,361,872 |
| 2023-06-01 | 2023-05-30 | 54.725 | 567,479 | +3,880 | 0.15% | 31,055,509 |
| 2023-05-31 | 2023-05-29 | 54.996 | 563,599 | +924 | 0.15% | 30,995,712 |
| 2023-05-30 | 2023-05-25 | 55.213 | 562,675 | -10,235 | 0.15% | 31,066,726 |
| 2023-05-29 | 2023-05-24 | 56.187 | 572,910 | +5,727 | 0.15% | 32,190,035 |
| 2023-05-25 | 2023-05-23 | 57.594 | 567,183 | +8,313 | 0.15% | 32,666,494 |
| 2023-05-24 | 2023-05-22 | 58.136 | 558,870 | -1,293 | 0.15% | 32,490,229 |
| 2023-05-23 | 2023-05-19 | 58.893 | 560,163 | +5,173 | 0.15% | 32,989,901 |
| 2023-05-22 | 2023-05-18 | 60.842 | 554,990 | +4,175 | 0.15% | 33,766,743 |
| 2023-05-19 | 2023-05-17 | 60.084 | 550,815 | +12,193 | 0.15% | 33,095,309 |
| 2023-05-18 | 2023-05-16 | 63.224 | 538,622 | +184 | 0.14% | 34,053,725 |
| 2023-05-17 | 2023-05-15 | 63.116 | 538,438 | -17,919 | 0.14% | 33,983,801 |
| 2023-05-15 | 2023-05-11 | 60.734 | 556,357 | -14,373 | 0.15% | 33,789,682 |
| 2023-05-12 | 2023-05-10 | 59.002 | 570,730 | +60,410 | 0.15% | 33,674,015 |
| 2023-05-11 | 2023-05-09 | 56.295 | 510,320 | -55,607 | 0.14% | 28,728,545 |
| 2023-05-10 | 2023-05-08 | 59.110 | 565,927 | -2,032 | 0.15% | 33,451,897 |
| 2023-05-09 | 2023-05-05 | 58.839 | 567,959 | -3,325 | 0.15% | 33,418,290 |
| 2023-05-08 | 2023-05-04 | 58.298 | 571,284 | -3,880 | 0.15% | 33,304,695 |
| 2023-05-05 | 2023-05-03 | 58.298 | 575,164 | -739 | 0.15% | 33,530,891 |
| 2023-05-04 | 2023-05-02 | 58.623 | 575,903 | -2,032 | 0.15% | 33,761,015 |
| 2023-05-03 | 2023-04-28 | 55.700 | 577,935 | -3,325 | 0.16% | 32,190,822 |
| 2023-05-02 | 2023-04-27 | 57.648 | 581,260 | -9,607 | 0.16% | 33,508,713 |
| 2023-04-28 | 2023-04-26 | 55.537 | 590,867 | +5,542 | 0.16% | 32,815,180 |
| 2023-04-27 | 2023-04-25 | 52.506 | 585,325 | -6,835 | 0.16% | 30,733,110 |
| 2023-04-26 | 2023-04-24 | 56.403 | 592,160 | -2,475 | 0.16% | 33,399,847 |
| 2023-04-25 | 2023-04-21 | 55.700 | 594,635 | +1,478 | 0.16% | 33,121,008 |
| 2023-04-24 | 2023-04-20 | 56.241 | 593,157 | -739 | 0.16% | 33,359,759 |
| 2023-04-21 | 2023-04-19 | 58.298 | 593,896 | -10,899 | 0.16% | 34,622,929 |
| 2023-04-20 | 2023-04-18 | 57.486 | 604,795 | +7,943 | 0.16% | 34,767,255 |
| 2023-04-19 | 2023-04-17 | 56.133 | 596,852 | -5,874 | 0.16% | 33,502,954 |
| 2023-04-18 | 2023-04-14 | 56.187 | 602,726 | -11,639 | 0.16% | 33,865,304 |
| 2023-04-13 | 2023-04-11 | 51.694 | 614,365 | -185 | 0.16% | 31,759,052 |
| 2023-04-12 | 2023-04-06 | 48.771 | 614,550 | -12,340 | 0.16% | 29,972,275 |
| 2023-04-11 | 2023-04-04 | 50.936 | 626,890 | +7,943 | 0.17% | 31,931,452 |
| 2023-04-06 | 2023-04-03 | 54.022 | 618,947 | +6,466 | 0.17% | 33,436,569 |
| 2023-04-04 | 2023-03-31 | 52.831 | 612,481 | +4,804 | 0.16% | 32,357,886 |
| 2023-04-03 | 2023-03-30 | 53.535 | 607,677 | +2,032 | 0.16% | 32,531,702 |
| 2023-03-31 | 2023-03-29 | 52.290 | 605,645 | +185 | 0.16% | 31,668,899 |
| 2023-03-30 | 2023-03-28 | 51.857 | 605,460 | +4,988 | 0.16% | 31,397,037 |
| 2023-03-29 | 2023-03-27 | 52.398 | 600,472 | -924 | 0.16% | 31,463,412 |
| 2023-03-28 | 2023-03-24 | 52.777 | 601,396 | +4,249 | 0.16% | 31,739,702 |
| 2023-03-27 | 2023-03-23 | 53.480 | 597,147 | +6,835 | 0.16% | 31,935,660 |
| 2023-03-24 | 2023-03-22 | 52.506 | 590,312 | +2,771 | 0.16% | 30,994,957 |
| 2023-03-23 | 2023-03-21 | 51.748 | 587,541 | -2,586 | 0.16% | 30,404,213 |
| 2023-03-22 | 2023-03-20 | 49.800 | 590,127 | +6,466 | 0.16% | 29,388,066 |
| 2023-03-21 | 2023-03-17 | 50.936 | 583,661 | +924 | 0.16% | 29,729,527 |
| 2023-03-20 | 2023-03-16 | 49.583 | 582,737 | -3,695 | 0.16% | 28,893,873 |
| 2023-03-17 | 2023-03-15 | 52.235 | 586,432 | +3,695 | 0.16% | 30,632,516 |
| 2023-03-16 | 2023-03-14 | 52.614 | 582,737 | +923 | 0.16% | 30,660,311 |
| 2023-03-15 | 2023-03-13 | 54.725 | 581,814 | +12,082 | 0.16% | 31,839,997 |
| 2023-03-14 | 2023-03-10 | 56.241 | 569,732 | -739 | 0.15% | 32,042,313 |
| 2023-03-13 | 2023-03-09 | 58.948 | 570,471 | -1,108 | 0.15% | 33,627,854 |
| 2023-03-10 | 2023-03-08 | 58.948 | 571,579 | -14,410 | 0.15% | 33,693,168 |
| 2023-03-09 | 2023-03-07 | 60.355 | 585,989 | +22,354 | 0.16% | 35,367,310 |
| 2023-03-08 | 2023-03-06 | 61.221 | 563,635 | +1,219 | 0.15% | 34,506,289 |
| 2023-03-07 | 2023-03-03 | 59.976 | 562,416 | +17,107 | 0.15% | 33,731,459 |
| 2023-03-06 | 2023-03-02 | 60.571 | 545,309 | +739 | 0.15% | 33,030,143 |
| 2023-03-03 | 2023-03-01 | 61.492 | 544,570 | +4,988 | 0.15% | 33,486,499 |
| 2023-03-02 | 2023-02-28 | 59.218 | 539,582 | +8,313 | 0.14% | 31,953,061 |
| 2023-03-01 | 2023-02-27 | 61.979 | 531,269 | +6,836 | 0.14% | 32,927,417 |
| 2023-02-28 | 2023-02-24 | 63.170 | 524,433 | -739 | 0.14% | 33,128,255 |
| 2023-02-27 | 2023-02-23 | 63.711 | 525,172 | +5,727 | 0.14% | 33,459,213 |
| 2023-02-24 | 2023-02-22 | 63.927 | 519,445 | +4,988 | 0.14% | 33,206,811 |
| 2023-02-23 | 2023-02-21 | 65.497 | 514,457 | +1,108 | 0.14% | 33,695,519 |
| 2023-02-22 | 2023-02-20 | 66.147 | 513,349 | +51,432 | 0.14% | 33,956,399 |
| 2023-02-21 | 2023-02-17 | 67.825 | 461,917 | -1,293 | 0.12% | 31,329,446 |
| 2023-02-20 | 2023-02-16 | 69.828 | 463,210 | -924 | 0.12% | 32,344,864 |
| 2023-02-17 | 2023-02-15 | 71.668 | 464,134 | +185 | 0.12% | 33,263,586 |
| 2023-02-16 | 2023-02-14 | 73.400 | 463,949 | +4,064 | 0.12% | 34,053,961 |
| 2023-02-15 | 2023-02-13 | 74.808 | 459,885 | +37,687 | 0.12% | 34,402,895 |
| 2023-02-14 | 2023-02-10 | 75.565 | 422,198 | +24,571 | 0.11% | 31,903,570 |
| 2023-02-13 | 2023-02-09 | 78.759 | 397,627 | -370 | 0.11% | 31,316,741 |
| 2023-02-10 | 2023-02-08 | 77.731 | 397,997 | -39,719 | 0.11% | 30,936,554 |
| 2023-02-09 | 2023-02-07 | 74.050 | 437,716 | +40,902 | 0.12% | 32,412,775 |
| 2023-02-08 | 2023-02-06 | 74.266 | 396,814 | +3,694 | 0.11% | 29,469,909 |
| 2023-02-07 | 2023-02-03 | 77.460 | 393,120 | -1,662 | 0.11% | 30,451,064 |
| 2023-02-06 | 2023-02-02 | 77.081 | 394,782 | +2,586 | 0.11% | 30,430,216 |
| 2023-02-03 | 2023-02-01 | 79.192 | 392,196 | -16,811 | 0.11% | 31,058,837 |
| 2023-02-02 | 2023-01-31 | 77.189 | 409,007 | +18,053 | 0.11% | 31,570,973 |
| 2023-02-01 | 2023-01-30 | 78.272 | 390,954 | +22,390 | 0.10% | 30,600,720 |
| 2023-01-31 | 2023-01-27 | 82.548 | 368,564 | -21,873 | 0.10% | 30,424,290 |
| 2023-01-30 | 2023-01-26 | 80.816 | 390,437 | -44,412 | 0.10% | 31,553,568 |
| 2023-01-27 | 2023-01-20 | 74.645 | 434,849 | -26,418 | 0.12% | 32,459,396 |
| 2023-01-26 | 2023-01-19 | 70.152 | 461,267 | -4,064 | 0.12% | 32,358,999 |
| 2023-01-20 | 2023-01-18 | 70.152 | 465,331 | -370 | 0.12% | 32,644,099 |
| 2023-01-19 | 2023-01-17 | 69.016 | 465,701 | -2,771 | 0.12% | 32,140,679 |
| 2023-01-18 | 2023-01-16 | 70.856 | 468,472 | -15,296 | 0.13% | 33,194,106 |
| 2023-01-17 | 2023-01-13 | 68.150 | 483,768 | -31,591 | 0.13% | 32,968,605 |
| 2023-01-16 | 2023-01-12 | 67.392 | 515,359 | -1,478 | 0.14% | 34,730,970 |
| 2023-01-13 | 2023-01-11 | 65.443 | 516,837 | -9,126 | 0.14% | 33,823,426 |
| 2023-01-12 | 2023-01-10 | 66.742 | 525,963 | -6,355 | 0.14% | 35,103,948 |
| 2023-01-11 | 2023-01-09 | 66.147 | 532,318 | +1,108 | 0.14% | 35,211,137 |
| 2023-01-10 | 2023-01-06 | 64.306 | 531,210 | +7,390 | 0.14% | 34,160,198 |
| 2023-01-09 | 2023-01-05 | 63.440 | 523,820 | -6,651 | 0.14% | 33,231,304 |
| 2023-01-06 | 2023-01-04 | 60.626 | 530,471 | +3,991 | 0.14% | 32,160,098 |
| 2023-01-05 | 2023-01-03 | 63.603 | 526,480 | +1,847 | 0.14% | 33,485,550 |
| 2023-01-04 | 2022-12-30 | 63.116 | 524,633 | -739 | 0.14% | 33,112,491 |
| 2023-01-03 | 2022-12-29 | 63.332 | 525,372 | +3,178 | 0.14% | 33,272,887 |
| 2022-12-30 | 2022-12-28 | 65.172 | 522,194 | +6,835 | 0.14% | 34,032,673 |
| 2022-12-29 | 2022-12-23 | 64.685 | 515,359 | +9,163 | 0.14% | 33,336,152 |
| 2022-12-28 | 2022-12-22 | 66.039 | 506,196 | +12,932 | 0.14% | 33,428,450 |
| 2022-12-23 | 2022-12-21 | 67.933 | 493,264 | +9,237 | 0.13% | 33,508,952 |
| 2022-12-22 | 2022-12-20 | 67.879 | 484,027 | -5,357 | 0.13% | 32,855,253 |
| 2022-12-21 | 2022-12-19 | 69.719 | 489,384 | +2,401 | 0.13% | 34,119,552 |
| 2022-12-20 | 2022-12-16 | 68.853 | 486,983 | +44,523 | 0.13% | 33,530,390 |
| 2022-12-19 | 2022-12-15 | 70.694 | 442,460 | -2,291 | 0.12% | 31,279,146 |
| 2022-12-16 | 2022-12-14 | 71.614 | 444,751 | +14,040 | 0.12% | 31,850,369 |
| 2022-12-15 | 2022-12-13 | 72.209 | 430,711 | -10,899 | 0.12% | 31,101,368 |
| 2022-12-14 | 2022-12-12 | 73.996 | 441,610 | +3,510 | 0.12% | 32,677,221 |
| 2022-12-13 | 2022-12-09 | 76.053 | 438,100 | +3,437 | 0.12% | 33,318,641 |
| 2022-12-12 | 2022-12-08 | 74.266 | 434,663 | -924 | 0.12% | 32,280,814 |
| 2022-12-09 | 2022-12-07 | 73.238 | 435,587 | -9,607 | 0.12% | 31,901,449 |
| 2022-12-08 | 2022-12-06 | 74.970 | 445,194 | -887 | 0.12% | 33,376,191 |
| 2022-12-07 | 2022-12-05 | 75.457 | 446,081 | +2,808 | 0.12% | 33,660,007 |
| 2022-12-06 | 2022-12-02 | 74.699 | 443,273 | +2,217 | 0.12% | 33,112,202 |
| 2022-12-05 | 2022-12-01 | 74.429 | 441,056 | -15,204 | 0.12% | 32,827,222 |
| 2022-12-02 | 2022-11-30 | 73.400 | 456,260 | -66,544 | 0.12% | 33,489,586 |
| 2022-12-01 | 2022-11-29 | 68.962 | 522,804 | +1,774 | 0.14% | 36,053,383 |
| 2022-11-30 | 2022-11-28 | 67.121 | 521,030 | -1,922 | 0.14% | 34,972,132 |
| 2022-11-29 | 2022-11-25 | 68.637 | 522,952 | -184 | 0.14% | 35,893,745 |
| 2022-11-28 | 2022-11-24 | 68.799 | 523,136 | -1,796 | 0.14% | 35,991,327 |
| 2022-11-25 | 2022-11-23 | 68.150 | 524,932 | -370 | 0.14% | 35,773,915 |
| 2022-11-24 | 2022-11-22 | 67.987 | 525,302 | +2,956 | 0.14% | 35,713,827 |
| 2022-11-23 | 2022-11-21 | 68.962 | 522,346 | +10,109 | 0.14% | 36,021,799 |
| 2022-11-22 | 2022-11-18 | 67.662 | 512,237 | +26,086 | 0.14% | 34,659,210 |
| 2022-11-21 | 2022-11-17 | 68.204 | 486,151 | -18,105 | 0.13% | 33,157,320 |
| 2022-11-18 | 2022-11-16 | 69.557 | 504,256 | +2,180 | 0.14% | 35,074,533 |
| 2022-11-17 | 2022-11-15 | 71.235 | 502,076 | +5,542 | 0.13% | 35,765,397 |
| 2022-11-16 | 2022-11-14 | 69.340 | 496,534 | +47,589 | 0.13% | 34,429,905 |
| 2022-11-15 | 2022-11-11 | 72.534 | 448,945 | -11,453 | 0.12% | 32,563,842 |
| 2022-11-14 | 2022-11-10 | 68.474 | 460,398 | +775 | 0.12% | 31,525,476 |
| 2022-11-11 | 2022-11-09 | 72.480 | 459,623 | -1,533 | 0.12% | 33,313,482 |
| 2022-11-10 | 2022-11-08 | 71.397 | 461,156 | -6,835 | 0.12% | 32,925,347 |
| 2022-11-09 | 2022-11-07 | 69.340 | 467,991 | -96,620 | 0.13% | 32,450,719 |
| 2022-11-08 | 2022-11-04 | 67.879 | 564,611 | -5,727 | 0.15% | 38,325,212 |
| 2022-11-07 | 2022-11-03 | 63.007 | 570,338 | +3,547 | 0.15% | 35,935,442 |
| 2022-11-04 | 2022-11-02 | 64.848 | 566,791 | -6,835 | 0.15% | 36,755,087 |
| 2022-11-03 | 2022-11-01 | 62.682 | 573,626 | -69,352 | 0.15% | 35,956,307 |
| 2022-11-02 | 2022-10-31 | 57.486 | 642,978 | +14,706 | 0.17% | 36,962,244 |
| 2022-11-01 | 2022-10-28 | 56.836 | 628,272 | -6,651 | 0.17% | 35,708,754 |
| 2022-10-31 | 2022-10-27 | 60.193 | 634,923 | +758 | 0.17% | 38,217,612 |
| 2022-10-28 | 2022-10-26 | 59.976 | 634,165 | -2,476 | 0.17% | 38,034,677 |
| 2022-10-27 | 2022-10-25 | 58.027 | 636,641 | -961 | 0.17% | 36,942,568 |
| 2022-10-26 | 2022-10-24 | 57.107 | 637,602 | -4,433 | 0.17% | 36,411,605 |
| 2022-10-25 | 2022-10-21 | 57.865 | 642,035 | -739 | 0.17% | 37,151,308 |
| 2022-10-24 | 2022-10-20 | 58.352 | 642,774 | -924 | 0.17% | 37,507,210 |
| 2022-10-21 | 2022-10-19 | 58.677 | 643,698 | +739 | 0.17% | 37,770,187 |
| 2022-10-20 | 2022-10-18 | 59.326 | 642,959 | +9,791 | 0.17% | 38,144,465 |
| 2022-10-19 | 2022-10-17 | 58.027 | 633,168 | +11,824 | 0.17% | 36,741,040 |
| 2022-10-18 | 2022-10-14 | 57.269 | 621,344 | -7,944 | 0.17% | 35,584,058 |
| 2022-10-17 | 2022-10-13 | 54.022 | 629,288 | +2,549 | 0.17% | 33,995,207 |
| 2022-10-14 | 2022-10-12 | 57.648 | 626,739 | -4,064 | 0.17% | 36,130,504 |
| 2022-10-13 | 2022-10-11 | 56.782 | 630,803 | +1,404 | 0.17% | 35,818,462 |
| 2022-10-12 | 2022-10-10 | 56.512 | 629,399 | +1,847 | 0.17% | 35,568,393 |
| 2022-10-11 | 2022-10-07 | 58.893 | 627,552 | -4,988 | 0.17% | 36,958,668 |
| 2022-10-10 | 2022-10-06 | 61.221 | 632,540 | +4,249 | 0.17% | 38,724,721 |
| 2022-10-07 | 2022-10-05 | 61.221 | 628,291 | -6,096 | 0.17% | 38,464,593 |
| 2022-10-06 | 2022-10-03 | 56.891 | 634,387 | -4,434 | 0.17% | 36,090,649 |
| 2022-10-05 | 2022-09-30 | 56.566 | 638,821 | -8,867 | 0.17% | 36,135,425 |
| 2022-10-03 | 2022-09-29 | 56.836 | 647,688 | +9,902 | 0.17% | 36,812,291 |
| 2022-09-30 | 2022-09-28 | 59.381 | 637,786 | -8,868 | 0.17% | 37,872,093 |
| 2022-09-29 | 2022-09-27 | 62.953 | 646,654 | -1,108 | 0.17% | 40,708,901 |
| 2022-09-28 | 2022-09-26 | 62.845 | 647,762 | +1,293 | 0.17% | 40,708,527 |
| 2022-09-27 | 2022-09-23 | 64.685 | 646,469 | -7,944 | 0.17% | 41,817,042 |
| 2022-09-26 | 2022-09-22 | 68.095 | 654,413 | +6,244 | 0.18% | 44,562,573 |
| 2022-09-23 | 2022-09-21 | 70.098 | 648,169 | +11,639 | 0.17% | 45,435,543 |
| 2022-09-22 | 2022-09-20 | 70.910 | 636,530 | +1,293 | 0.17% | 45,136,499 |
| 2022-09-21 | 2022-09-19 | 69.178 | 635,237 | -6,096 | 0.17% | 43,944,481 |
| 2022-09-20 | 2022-09-16 | 67.933 | 641,333 | +3,325 | 0.17% | 43,567,738 |
| 2022-09-19 | 2022-09-15 | 71.235 | 638,008 | -1,663 | 0.17% | 45,448,516 |
| 2022-09-16 | 2022-09-14 | 72.101 | 639,671 | +4,323 | 0.17% | 46,120,986 |
| 2022-09-15 | 2022-09-13 | 73.075 | 635,348 | -6,355 | 0.17% | 46,428,337 |
| 2022-09-14 | 2022-09-09 | 71.343 | 641,703 | +166 | 0.17% | 45,781,201 |
| 2022-09-13 | 2022-09-08 | 70.369 | 641,537 | +20,507 | 0.17% | 45,144,283 |
| 2022-09-09 | 2022-09-07 | 71.235 | 621,030 | +2,401 | 0.17% | 44,239,088 |
| 2022-09-08 | 2022-09-06 | 70.640 | 618,629 | -1,293 | 0.17% | 43,699,703 |
| 2022-09-07 | 2022-09-05 | 68.150 | 619,922 | -3,843 | 0.17% | 42,247,448 |
| 2022-09-06 | 2022-09-02 | 70.315 | 623,765 | -10,216 | 0.17% | 43,859,922 |
| 2022-09-05 | 2022-09-01 | 72.642 | 633,981 | +18,105 | 0.17% | 46,053,904 |
| 2022-09-02 | 2022-08-31 | 75.078 | 615,876 | +12,119 | 0.17% | 46,238,894 |
| 2022-09-01 | 2022-08-30 | 78.164 | 603,757 | +10,530 | 0.16% | 47,191,857 |
| 2022-08-31 | 2022-08-29 | 78.597 | 593,227 | +3,695 | 0.16% | 46,625,685 |
| 2022-08-30 | 2022-08-26 | 79.463 | 589,532 | -17,144 | 0.16% | 46,845,851 |
| 2022-08-29 | 2022-08-25 | 75.782 | 606,676 | -2,328 | 0.16% | 45,975,086 |
| 2022-08-26 | 2022-08-24 | 76.269 | 609,004 | -2,217 | 0.16% | 46,448,194 |
| 2022-08-25 | 2022-08-23 | 79.030 | 611,221 | +1,404 | 0.16% | 48,304,637 |
| 2022-08-24 | 2022-08-22 | 77.893 | 609,817 | +10,013 | 0.16% | 47,500,482 |
| 2022-08-23 | 2022-08-19 | 75.890 | 599,804 | +3,141 | 0.16% | 45,519,247 |
| 2022-08-22 | 2022-08-18 | 77.298 | 596,663 | -5,173 | 0.16% | 46,120,607 |
| 2022-08-19 | 2022-08-17 | 76.865 | 601,836 | +1,958 | 0.16% | 46,259,848 |
| 2022-08-18 | 2022-08-16 | 79.084 | 599,878 | +2,254 | 0.16% | 47,440,674 |
| 2022-08-17 | 2022-08-15 | 81.087 | 597,624 | -7,260 | 0.16% | 48,459,345 |
| 2022-08-16 | 2022-08-12 | 79.896 | 604,884 | +1,145 | 0.16% | 48,327,703 |
| 2022-08-15 | 2022-08-11 | 79.355 | 603,739 | -7,648 | 0.16% | 47,909,418 |
| 2022-08-12 | 2022-08-10 | 77.731 | 611,387 | -1,478 | 0.16% | 47,523,491 |
| 2022-08-11 | 2022-08-09 | 78.651 | 612,865 | +1,884 | 0.16% | 48,202,341 |
| 2022-08-10 | 2022-08-08 | 76.215 | 610,981 | +4,323 | 0.16% | 46,565,906 |
| 2022-08-09 | 2022-08-05 | 77.785 | 606,658 | -2,992 | 0.16% | 47,188,741 |
| 2022-08-08 | 2022-08-04 | 77.243 | 609,650 | +8,128 | 0.16% | 47,091,470 |
| 2022-08-05 | 2022-08-03 | 75.457 | 601,522 | -1,108 | 0.16% | 45,389,143 |
| 2022-08-04 | 2022-08-02 | 75.565 | 602,630 | +123,698 | 0.16% | 45,537,991 |
| 2022-08-03 | 2022-08-01 | 78.164 | 478,932 | -2,217 | 0.18% | 37,435,078 |
| 2022-08-02 | 2022-07-29 | 76.810 | 481,149 | +15,519 | 0.18% | 36,957,253 |
| 2022-07-29 | 2022-07-27 | 79.355 | 465,630 | +2,401 | 0.17% | 36,949,845 |
| 2022-07-28 | 2022-07-26 | 80.491 | 463,229 | +739 | 0.17% | 37,285,881 |
| 2022-07-27 | 2022-07-25 | 78.543 | 462,490 | -6,281 | 0.17% | 36,325,153 |
| 2022-07-26 | 2022-07-22 | 80.329 | 468,771 | +26,787 | 0.18% | 37,655,840 |
| 2022-07-25 | 2022-07-21 | 81.303 | 441,984 | +10,346 | 0.17% | 35,934,713 |
| 2022-07-22 | 2022-07-20 | 84.280 | 431,638 | -9,052 | 0.16% | 36,378,600 |
| 2022-07-21 | 2022-07-19 | 83.198 | 440,690 | -555 | 0.17% | 36,664,415 |
| 2022-07-20 | 2022-07-18 | 84.443 | 441,245 | +13,302 | 0.17% | 37,259,935 |
| 2022-07-19 | 2022-07-15 | 83.468 | 427,943 | +26,787 | 0.16% | 35,719,716 |
| 2022-07-18 | 2022-07-14 | 83.198 | 401,156 | +4,988 | 0.15% | 33,375,275 |
| 2022-07-15 | 2022-07-13 | 82.656 | 396,168 | -9,791 | 0.15% | 32,745,839 |
| 2022-07-14 | 2022-07-12 | 82.115 | 405,959 | +2,402 | 0.15% | 33,335,383 |
| 2022-07-13 | 2022-07-11 | 84.172 | 403,557 | +39,903 | 0.15% | 33,968,235 |
| 2022-07-12 | 2022-07-08 | 89.910 | 363,654 | +8,314 | 0.14% | 32,696,081 |
| 2022-07-11 | 2022-07-07 | 88.557 | 355,340 | +1,662 | 0.13% | 31,467,707 |
| 2022-07-08 | 2022-07-06 | 89.693 | 353,678 | +26,234 | 0.13% | 31,722,562 |
| 2022-07-06 | 2022-07-04 | 90.397 | 327,444 | -16,627 | 0.12% | 29,599,966 |
| 2022-07-05 | 2022-06-30 | 93.482 | 344,071 | +14,225 | 0.13% | 32,164,596 |
| 2022-07-04 | 2022-06-29 | 91.642 | 329,846 | +13,117 | 0.12% | 30,227,754 |
| 2022-06-30 | 2022-06-28 | 97.975 | 316,729 | -1,478 | 0.12% | 31,031,595 |
| 2022-06-29 | 2022-06-27 | 95.539 | 318,207 | -27,157 | 0.12% | 30,401,299 |
| 2022-06-28 | 2022-06-24 | 88.015 | 345,364 | -5,173 | 0.13% | 30,397,321 |
| 2022-06-27 | 2022-06-23 | 87.474 | 350,537 | +6,835 | 0.13% | 30,662,878 |
| 2022-06-24 | 2022-06-22 | 87.203 | 343,702 | +2,772 | 0.13% | 29,971,971 |
| 2022-06-23 | 2022-06-21 | 87.691 | 340,930 | +4,803 | 0.13% | 29,896,334 |
| 2022-06-22 | 2022-06-20 | 88.340 | 336,127 | -2,032 | 0.13% | 29,693,490 |
| 2022-06-21 | 2022-06-17 | 87.961 | 338,159 | +31,221 | 0.13% | 29,744,866 |
| 2022-06-20 | 2022-06-16 | 163.920 | 306,938 | -52,651 | 0.12% | 50,313,302 |
| 2022-06-17 | 2022-06-15 | 168.482 | 359,589 | +103,182 | 0.14% | 60,584,225 |
| 2022-06-16 | 2022-06-14 | 166.657 | 256,407 | -789 | 0.14% | 42,732,060 |
| 2022-06-15 | 2022-06-13 | 169.698 | 257,196 | +1,447 | 0.14% | 43,645,734 |
| 2022-06-14 | 2022-06-10 | 169.698 | 255,749 | -2,631 | 0.13% | 43,400,180 |
| 2022-06-13 | 2022-06-09 | 165.745 | 258,380 | +8,812 | 0.14% | 42,825,140 |
| 2022-06-10 | 2022-06-08 | 169.546 | 249,568 | -80,231 | 0.13% | 42,313,326 |
| 2022-06-09 | 2022-06-07 | 157.990 | 329,799 | -395 | 0.17% | 52,104,865 |
| 2022-06-08 | 2022-06-06 | 159.054 | 330,194 | -19,992 | 0.17% | 52,518,735 |
| 2022-06-07 | 2022-06-02 | 145.217 | 350,186 | +789 | 0.18% | 50,852,879 |
| 2022-06-06 | 2022-06-01 | 147.270 | 349,397 | +10,391 | 0.18% | 51,455,546 |
| 2022-06-02 | 2022-05-31 | 153.276 | 339,006 | +4,340 | 0.18% | 51,961,456 |
| 2022-06-01 | 2022-05-30 | 154.644 | 334,666 | +34,329 | 0.18% | 51,754,241 |
| 2022-05-31 | 2022-05-27 | 153.732 | 300,337 | -921 | 0.16% | 46,171,437 |
| 2022-05-30 | 2022-05-26 | 153.276 | 301,258 | -5,524 | 0.16% | 46,175,597 |
| 2022-05-27 | 2022-05-25 | 149.626 | 306,782 | +263 | 0.16% | 45,902,715 |
| 2022-05-26 | 2022-05-24 | 152.364 | 306,519 | -1,710 | 0.16% | 46,702,327 |
| 2022-05-25 | 2022-05-23 | 154.797 | 308,229 | -8,155 | 0.16% | 47,712,775 |
| 2022-05-24 | 2022-05-20 | 153.124 | 316,384 | +38,275 | 0.17% | 48,445,939 |
| 2022-05-23 | 2022-05-19 | 151.451 | 278,109 | -3,683 | 0.15% | 42,119,943 |
| 2022-05-20 | 2022-05-18 | 151.831 | 281,792 | -4,998 | 0.15% | 42,784,861 |
| 2022-05-19 | 2022-05-17 | 147.194 | 286,790 | -7,628 | 0.15% | 42,213,636 |
| 2022-05-18 | 2022-05-16 | 136.701 | 294,418 | -132 | 0.16% | 40,247,364 |
| 2022-05-17 | 2022-05-13 | 135.713 | 294,550 | +1,841 | 0.16% | 39,974,280 |
| 2022-05-16 | 2022-05-12 | 134.116 | 292,709 | -789 | 0.15% | 39,257,086 |
| 2022-05-13 | 2022-05-11 | 140.351 | 293,498 | -11,311 | 0.15% | 41,192,699 |
| 2022-05-12 | 2022-05-10 | 133.280 | 304,809 | -8,812 | 0.16% | 40,624,975 |
| 2022-05-11 | 2022-05-06 | 131.075 | 313,621 | +2,762 | 0.17% | 41,107,948 |
| 2022-05-10 | 2022-05-05 | 136.701 | 310,859 | +3,288 | 0.16% | 42,494,873 |
| 2022-05-06 | 2022-05-04 | 136.549 | 307,571 | +1,710 | 0.16% | 41,998,629 |
| 2022-05-05 | 2022-05-03 | 139.134 | 305,861 | +10,653 | 0.16% | 42,555,784 |
| 2022-05-04 | 2022-04-29 | 145.673 | 295,208 | -10,916 | 0.16% | 43,003,819 |
| 2022-05-03 | 2022-04-28 | 140.503 | 306,124 | +11,837 | 0.16% | 43,011,318 |
| 2022-04-29 | 2022-04-27 | 140.275 | 294,287 | -7,365 | 0.16% | 41,281,061 |
| 2022-04-28 | 2022-04-26 | 124.689 | 301,652 | +8,154 | 0.16% | 37,612,609 |
| 2022-04-27 | 2022-04-25 | 120.279 | 293,498 | +8,023 | 0.15% | 35,301,652 |
| 2022-04-26 | 2022-04-22 | 136.473 | 285,475 | +2,105 | 0.15% | 38,959,730 |
| 2022-04-25 | 2022-04-21 | 135.637 | 283,370 | +6,839 | 0.15% | 38,435,463 |
| 2022-04-22 | 2022-04-20 | 145.445 | 276,531 | -131 | 0.15% | 40,220,012 |
| 2022-04-21 | 2022-04-19 | 151.451 | 276,662 | +9,338 | 0.15% | 41,900,793 |
| 2022-04-20 | 2022-04-14 | 156.925 | 267,324 | -41,825 | 0.14% | 41,949,911 |
| 2022-04-19 | 2022-04-13 | 149.170 | 309,149 | +31,829 | 0.16% | 46,115,853 |
| 2022-04-14 | 2022-04-12 | 147.802 | 277,320 | -5,919 | 0.15% | 40,988,389 |
| 2022-04-13 | 2022-04-11 | 140.959 | 283,239 | +55,637 | 0.15% | 39,925,116 |
| 2022-04-12 | 2022-04-08 | 165.897 | 227,602 | -921 | 0.12% | 37,758,455 |
| 2022-04-11 | 2022-04-07 | 166.353 | 228,523 | -2,631 | 0.12% | 38,015,494 |
| 2022-04-08 | 2022-04-06 | 166.505 | 231,154 | +7,760 | 0.12% | 38,488,318 |
| 2022-04-07 | 2022-04-04 | 174.564 | 223,394 | -2,893 | 0.12% | 38,996,604 |
| 2022-04-06 | 2022-04-01 | 172.435 | 226,287 | -3,420 | 0.12% | 39,019,891 |
| 2022-04-04 | 2022-03-31 | 170.307 | 229,707 | +1,710 | 0.12% | 39,120,613 |
| 2022-04-01 | 2022-03-30 | 172.587 | 227,997 | -35,644 | 0.12% | 39,349,425 |
| 2022-03-31 | 2022-03-29 | 164.224 | 263,641 | +5,919 | 0.14% | 43,296,232 |
| 2022-03-30 | 2022-03-28 | 167.417 | 257,722 | -9,207 | 0.14% | 43,147,159 |
| 2022-03-29 | 2022-03-25 | 170.611 | 266,929 | -96,673 | 0.14% | 45,540,942 |
| 2022-03-28 | 2022-03-24 | 170.763 | 363,602 | -1,315 | 0.19% | 62,089,679 |
| 2022-03-25 | 2022-03-23 | 166.961 | 364,917 | -1,842 | 0.19% | 60,927,005 |
| 2022-03-24 | 2022-03-22 | 164.072 | 366,759 | +15,784 | 0.19% | 60,174,934 |
| 2022-03-23 | 2022-03-21 | 157.686 | 350,975 | -30,646 | 0.19% | 55,343,719 |
| 2022-03-22 | 2022-03-18 | 161.183 | 381,621 | -5,787 | 0.20% | 61,510,821 |
| 2022-03-21 | 2022-03-17 | 163.160 | 387,408 | +2,104 | 0.20% | 63,209,405 |
| 2022-03-18 | 2022-03-16 | 153.884 | 385,304 | -3,288 | 0.20% | 59,292,181 |
| 2022-03-17 | 2022-03-15 | 134.040 | 388,592 | -23,544 | 0.20% | 52,087,027 |
| 2022-03-16 | 2022-03-14 | 137.310 | 412,136 | +1,053 | 0.22% | 56,590,261 |
| 2022-03-15 | 2022-03-11 | 155.557 | 411,083 | -1,184 | 0.22% | 63,946,760 |
| 2022-03-14 | 2022-03-10 | 160.575 | 412,267 | +3,288 | 0.22% | 66,199,680 |
| 2022-03-11 | 2022-03-09 | 157.686 | 408,979 | +22,360 | 0.22% | 64,490,117 |
| 2022-03-10 | 2022-03-08 | 156.621 | 386,619 | -789 | 0.20% | 60,552,742 |
| 2022-03-09 | 2022-03-07 | 175.020 | 387,408 | +30,514 | 0.20% | 67,804,311 |
| 2022-03-08 | 2022-03-04 | 184.144 | 356,894 | +7,892 | 0.19% | 65,719,884 |
| 2022-03-07 | 2022-03-03 | 191.747 | 349,002 | +920 | 0.18% | 66,920,072 |
| 2022-03-04 | 2022-03-02 | 197.525 | 348,082 | -657 | 0.18% | 68,754,973 |
| 2022-03-03 | 2022-03-01 | 196.613 | 348,739 | +1,841 | 0.18% | 68,566,572 |
| 2022-03-02 | 2022-02-28 | 199.958 | 346,898 | -789 | 0.18% | 69,365,089 |
| 2022-03-01 | 2022-02-25 | 193.724 | 347,687 | -2,499 | 0.18% | 67,355,223 |
| 2022-02-28 | 2022-02-24 | 188.402 | 350,186 | -9,470 | 0.18% | 65,975,620 |
| 2022-02-25 | 2022-02-23 | 201.327 | 359,656 | +2,499 | 0.19% | 72,408,357 |
| 2022-02-24 | 2022-02-22 | 200.718 | 357,157 | +23,149 | 0.19% | 71,688,005 |
| 2022-02-23 | 2022-02-21 | 198.286 | 334,008 | +7,234 | 0.18% | 66,228,948 |
| 2022-02-22 | 2022-02-18 | 203.608 | 326,774 | +6,708 | 0.17% | 66,533,668 |
| 2022-02-21 | 2022-02-17 | 205.736 | 320,066 | -6,971 | 0.17% | 65,849,235 |
| 2022-02-18 | 2022-02-16 | 191.139 | 327,037 | -11,180 | 0.17% | 62,509,434 |
| 2022-02-17 | 2022-02-15 | 186.425 | 338,217 | -43,273 | 0.18% | 63,052,063 |
| 2022-02-16 | 2022-02-14 | 184.600 | 381,490 | -5,918 | 0.20% | 70,423,117 |
| 2022-02-15 | 2022-02-11 | 181.559 | 387,408 | -7,366 | 0.20% | 70,337,400 |
| 2022-02-14 | 2022-02-10 | 183.080 | 394,774 | +27,095 | 0.21% | 72,275,054 |
| 2022-02-11 | 2022-02-09 | 183.232 | 367,679 | -789 | 0.19% | 67,370,422 |
| 2022-02-10 | 2022-02-08 | 177.149 | 368,468 | +35,907 | 0.19% | 65,273,830 |
| 2022-02-09 | 2022-02-07 | 187.033 | 332,561 | +58,135 | 0.18% | 62,199,920 |
| 2022-02-08 | 2022-02-04 | 192.507 | 274,426 | -28,016 | 0.14% | 52,828,996 |
| 2022-02-07 | 2022-01-31 | 186.121 | 302,442 | -9,601 | 0.16% | 56,290,735 |
| 2022-02-04 | 2022-01-27 | 186.881 | 312,043 | -3,420 | 0.16% | 58,314,925 |
| 2022-01-28 | 2022-01-26 | 190.378 | 315,463 | +922 | 0.17% | 60,057,349 |
| 2022-01-27 | 2022-01-25 | 190.530 | 314,541 | -20,650 | 0.17% | 59,929,649 |
| 2022-01-26 | 2022-01-24 | 190.226 | 335,191 | -19,072 | 0.18% | 63,762,165 |
| 2022-01-25 | 2022-01-21 | 176.845 | 354,263 | -1,184 | 0.19% | 62,649,687 |
| 2022-01-24 | 2022-01-20 | 173.956 | 355,447 | +4,078 | 0.19% | 61,832,140 |
| 2022-01-21 | 2022-01-19 | 171.827 | 351,369 | -132 | 0.19% | 60,374,741 |
| 2022-01-20 | 2022-01-18 | 175.781 | 351,501 | -56,425 | 0.19% | 61,787,098 |
| 2022-01-19 | 2022-01-17 | 174.868 | 407,926 | +31,435 | 0.22% | 71,333,351 |
| 2022-01-18 | 2022-01-14 | 178.518 | 376,491 | +4,077 | 0.20% | 67,210,340 |
| 2022-01-17 | 2022-01-13 | 178.518 | 372,414 | +5,919 | 0.20% | 66,482,523 |
| 2022-01-14 | 2022-01-12 | 181.863 | 366,495 | +658 | 0.19% | 66,651,915 |
| 2022-01-13 | 2022-01-11 | 172.587 | 365,837 | +19,203 | 0.19% | 63,138,882 |
| 2022-01-12 | 2022-01-10 | 176.237 | 346,634 | -6,313 | 0.18% | 61,089,700 |
| 2022-01-11 | 2022-01-07 | 177.605 | 352,947 | -3,289 | 0.19% | 62,685,304 |
| 2022-01-10 | 2022-01-06 | 180.190 | 356,236 | +10,654 | 0.19% | 64,190,322 |
| 2022-01-07 | 2022-01-05 | 176.541 | 345,582 | +789 | 0.18% | 61,009,397 |
| 2022-01-06 | 2022-01-04 | 181.255 | 344,793 | +39,327 | 0.18% | 62,495,406 |
| 2022-01-05 | 2022-01-03 | 190.987 | 305,466 | -6,839 | 0.16% | 58,339,931 |
| 2022-01-04 | 2021-12-31 | 186.577 | 312,305 | -3,946 | 0.16% | 58,268,910 |
| 2022-01-03 | 2021-12-29 | 185.208 | 316,251 | -9,602 | 0.17% | 58,572,342 |
| 2021-12-30 | 2021-12-28 | 183.384 | 325,853 | -1,447 | 0.17% | 59,756,125 |
| 2021-12-29 | 2021-12-24 | 177.149 | 327,300 | +7,629 | 0.17% | 57,980,950 |
| 2021-12-28 | 2021-12-22 | 180.038 | 319,671 | -2,368 | 0.17% | 57,553,049 |
| 2021-12-23 | 2021-12-21 | 174.260 | 322,039 | +527 | 0.17% | 56,118,555 |
| 2021-12-22 | 2021-12-20 | 173.500 | 321,512 | +25,121 | 0.17% | 55,782,276 |
| 2021-12-21 | 2021-12-17 | 198.133 | 296,391 | +1,053 | 0.16% | 58,724,973 |
| 2021-12-20 | 2021-12-16 | 204.976 | 295,338 | +3,551 | 0.16% | 60,537,240 |
| 2021-12-17 | 2021-12-15 | 201.175 | 291,787 | +789 | 0.15% | 58,700,146 |
| 2021-12-16 | 2021-12-14 | 205.736 | 290,998 | -3,025 | 0.15% | 59,868,889 |
| 2021-12-15 | 2021-12-13 | 211.971 | 294,023 | +35,381 | 0.16% | 62,324,309 |
| 2021-12-14 | 2021-12-10 | 210.906 | 258,642 | -1,842 | 0.14% | 54,549,266 |
| 2021-12-13 | 2021-12-09 | 211.363 | 260,484 | -6,445 | 0.14% | 55,056,582 |
| 2021-12-10 | 2021-12-08 | 207.257 | 266,929 | -11,048 | 0.14% | 55,322,909 |
| 2021-12-09 | 2021-12-07 | 197.069 | 277,977 | +39,195 | 0.15% | 54,780,660 |
| 2021-12-08 | 2021-12-06 | 200.718 | 238,782 | +36,565 | 0.13% | 47,927,957 |
| 2021-12-07 | 2021-12-03 | 218.966 | 202,217 | +526 | 0.11% | 44,278,566 |
| 2021-12-06 | 2021-12-02 | 220.638 | 201,691 | +789 | 0.11% | 44,500,750 |
| 2021-12-03 | 2021-12-01 | 223.984 | 200,902 | +2,894 | 0.11% | 44,998,745 |
| 2021-12-02 | 2021-11-30 | 231.282 | 198,008 | -10,522 | 0.10% | 45,795,768 |
| 2021-12-01 | 2021-11-29 | 221.703 | 208,530 | -6,182 | 0.11% | 46,231,657 |
| 2021-11-30 | 2021-11-26 | 223.679 | 214,712 | -4,340 | 0.11% | 48,026,660 |
| 2021-11-29 | 2021-11-25 | 225.048 | 219,052 | -395 | 0.12% | 49,297,209 |
| 2021-11-26 | 2021-11-24 | 225.200 | 219,447 | -4,472 | 0.12% | 49,419,472 |
| 2021-11-25 | 2021-11-23 | 221.855 | 223,919 | +4,735 | 0.12% | 49,677,489 |
| 2021-11-24 | 2021-11-22 | 233.411 | 219,184 | +1,052 | 0.12% | 51,160,010 |
| 2021-11-23 | 2021-11-19 | 222.159 | 218,132 | +8,286 | 0.12% | 48,459,954 |
| 2021-11-19 | 2021-11-17 | 222.615 | 209,846 | -9,601 | 0.11% | 46,714,873 |
| 2021-11-18 | 2021-11-16 | 211.667 | 219,447 | +1,710 | 0.12% | 46,449,632 |
| 2021-11-16 | 2021-11-12 | 215.924 | 217,737 | -395 | 0.11% | 47,014,733 |
| 2021-11-15 | 2021-11-11 | 215.924 | 218,132 | +8,418 | 0.12% | 47,100,023 |
| 2021-11-12 | 2021-11-10 | 218.509 | 209,714 | +14,073 | 0.11% | 45,824,485 |
| 2021-11-11 | 2021-11-09 | 229.458 | 195,641 | +4,341 | 0.10% | 44,891,334 |
| 2021-11-10 | 2021-11-08 | 233.259 | 191,300 | -21,176 | 0.10% | 44,622,482 |
| 2021-11-09 | 2021-11-05 | 227.481 | 212,476 | -2,368 | 0.11% | 48,334,238 |
| 2021-11-08 | 2021-11-04 | 225.048 | 214,844 | -8,417 | 0.11% | 48,350,207 |
| 2021-11-05 | 2021-11-03 | 219.574 | 223,261 | +3,419 | 0.12% | 49,022,274 |
| 2021-11-04 | 2021-11-02 | 225.808 | 219,842 | -15,638 | 0.12% | 49,642,142 |
| 2021-11-03 | 2021-11-01 | 218.357 | 235,480 | -4,341 | 0.12% | 51,418,791 |
| 2021-11-02 | 2021-10-29 | 221.855 | 239,821 | +26,700 | 0.13% | 53,205,423 |
| 2021-11-01 | 2021-10-28 | 223.527 | 213,121 | +24,201 | 0.11% | 47,638,379 |
| 2021-10-29 | 2021-10-27 | 236.604 | 188,920 | +19,203 | 0.10% | 44,699,321 |
| 2021-10-28 | 2021-10-26 | 233.259 | 169,717 | -22,754 | 0.09% | 39,588,049 |
| 2021-10-27 | 2021-10-25 | 232.955 | 192,471 | +658 | 0.10% | 44,837,095 |
| 2021-10-26 | 2021-10-22 | 230.826 | 191,813 | -23,149 | 0.10% | 44,275,473 |
| 2021-10-25 | 2021-10-21 | 225.352 | 214,962 | +7,892 | 0.11% | 48,442,137 |
| 2021-10-22 | 2021-10-20 | 230.370 | 207,070 | -263 | 0.11% | 47,702,728 |
| 2021-10-21 | 2021-10-19 | 227.481 | 207,333 | -6,314 | 0.11% | 47,164,303 |
| 2021-10-20 | 2021-10-18 | 219.726 | 213,647 | +1,579 | 0.11% | 46,943,778 |
| 2021-10-19 | 2021-10-15 | 212.427 | 212,068 | -36,039 | 0.11% | 45,048,978 |
| 2021-10-18 | 2021-10-12 | 200.718 | 248,107 | +10,654 | 0.13% | 49,799,656 |
| 2021-10-15 | 2021-10-11 | 208.169 | 237,453 | +25,779 | 0.13% | 49,430,443 |
| 2021-10-12 | 2021-10-08 | 210.450 | 211,674 | -64,317 | 0.11% | 44,546,850 |
| 2021-10-11 | 2021-10-07 | 222.615 | 275,991 | -2,499 | 0.15% | 61,439,743 |
| 2021-10-08 | 2021-10-06 | 216.076 | 278,490 | +4,341 | 0.15% | 60,175,136 |
| 2021-10-07 | 2021-10-05 | 220.030 | 274,149 | -11,706 | 0.14% | 60,321,008 |
| 2021-10-06 | 2021-10-04 | 205.888 | 285,855 | -21,702 | 0.15% | 58,854,253 |
| 2021-10-05 | 2021-09-30 | 210.450 | 307,557 | -47,087 | 0.16% | 64,725,454 |
| 2021-10-04 | 2021-09-29 | 198.742 | 354,644 | -29,594 | 0.19% | 70,482,549 |
| 2021-09-30 | 2021-09-28 | 206.193 | 384,238 | -21,833 | 0.20% | 79,227,034 |
| 2021-09-29 | 2021-09-27 | 206.953 | 406,071 | -29,989 | 0.21% | 84,037,572 |
| 2021-09-28 | 2021-09-24 | 211.667 | 436,060 | -2,893 | 0.23% | 92,299,401 |
| 2021-09-27 | 2021-09-23 | 221.703 | 438,953 | +24,727 | 0.23% | 97,317,051 |
| 2021-09-24 | 2021-09-21 | 217.293 | 414,226 | +16,835 | 0.22% | 90,008,387 |
| 2021-09-23 | 2021-09-20 | 217.749 | 397,391 | +4,735 | 0.21% | 86,531,542 |
| 2021-09-21 | 2021-09-17 | 224.440 | 392,656 | +790 | 0.21% | 88,127,610 |
| 2021-09-20 | 2021-09-16 | 221.551 | 391,866 | +20,912 | 0.21% | 86,818,151 |
| 2021-09-17 | 2021-09-15 | 237.365 | 370,954 | +921 | 0.20% | 88,051,419 |
| 2021-09-16 | 2021-09-14 | 232.803 | 370,033 | -15,783 | 0.20% | 86,144,795 |
| 2021-09-15 | 2021-09-13 | 230.826 | 385,816 | +11,574 | 0.20% | 89,056,455 |
| 2021-09-14 | 2021-09-10 | 241.166 | 374,242 | +15,520 | 0.20% | 90,254,550 |
| 2021-09-13 | 2021-09-09 | 244.360 | 358,722 | -3,814 | 0.19% | 87,657,138 |
| 2021-09-10 | 2021-09-08 | 240.406 | 362,536 | +19,335 | 0.19% | 87,155,822 |
| 2021-09-09 | 2021-09-07 | 247.857 | 343,201 | +26,174 | 0.18% | 85,064,733 |
| 2021-09-08 | 2021-09-06 | 249.834 | 317,027 | -4,341 | 0.17% | 79,204,018 |
| 2021-09-07 | 2021-09-03 | 241.166 | 321,368 | +51,428 | 0.17% | 77,503,124 |
| 2021-09-06 | 2021-09-02 | 253.331 | 269,940 | +20,649 | 0.14% | 68,384,179 |
| 2021-09-03 | 2021-09-01 | 256.828 | 249,291 | +11,443 | 0.13% | 64,025,009 |
| 2021-09-02 | 2021-08-31 | 272.491 | 237,848 | -4,735 | 0.13% | 64,811,326 |
| 2021-09-01 | 2021-08-30 | 264.888 | 242,583 | -48,402 | 0.13% | 64,257,217 |
| 2021-08-31 | 2021-08-27 | 247.097 | 290,985 | -2,630 | 0.15% | 71,901,403 |
| 2021-08-30 | 2021-08-26 | 237.213 | 293,615 | +29,067 | 0.15% | 69,649,216 |
| 2021-08-27 | 2021-08-25 | 240.102 | 264,548 | +2,499 | 0.14% | 63,518,467 |
| 2021-08-26 | 2021-08-24 | 249.682 | 262,049 | -11,048 | 0.14% | 65,428,815 |
| 2021-08-25 | 2021-08-23 | 238.733 | 273,097 | -21,045 | 0.14% | 65,197,355 |
| 2021-08-24 | 2021-08-20 | 221.399 | 294,142 | +15,652 | 0.16% | 65,122,612 |
| 2021-08-23 | 2021-08-19 | 226.569 | 278,490 | +395 | 0.15% | 63,097,081 |
| 2021-08-20 | 2021-08-18 | 224.136 | 278,095 | -5,393 | 0.15% | 62,330,995 |
| 2021-08-19 | 2021-08-17 | 218.509 | 283,488 | -1,184 | 0.15% | 61,944,799 |
| 2021-08-18 | 2021-08-16 | 225.808 | 284,672 | +17,494 | 0.15% | 64,281,293 |
| 2021-08-17 | 2021-08-13 | 244.816 | 267,178 | -2,631 | 0.14% | 65,409,370 |
| 2021-08-16 | 2021-08-12 | 244.816 | 269,809 | +69,578 | 0.14% | 66,053,480 |
| 2021-08-13 | 2021-08-11 | 242.839 | 200,231 | -131 | 0.11% | 48,623,882 |
| 2021-08-12 | 2021-08-10 | 243.295 | 200,362 | +35,380 | 0.11% | 48,747,095 |
| 2021-08-11 | 2021-08-09 | 244.664 | 164,982 | +25,517 | 0.09% | 40,365,097 |
| 2021-08-10 | 2021-08-06 | 259.109 | 139,465 | +13,810 | 0.07% | 36,136,677 |
| 2021-08-09 | 2021-08-05 | 257.133 | 125,655 | +15,520 | 0.07% | 32,309,987 |
| 2021-08-06 | 2021-08-04 | 265.952 | 110,135 | -64,974 | 0.06% | 29,290,620 |
| 2021-08-05 | 2021-08-03 | 243.295 | 175,109 | +37,880 | 0.09% | 42,603,163 |
| 2021-08-04 | 2021-08-02 | 258.045 | 137,229 | -1,316 | 0.07% | 35,411,240 |
| 2021-08-03 | 2021-07-30 | 253.483 | 138,545 | +18,151 | 0.07% | 35,118,815 |
| 2021-08-02 | 2021-07-29 | 255.156 | 120,394 | -32,882 | 0.06% | 30,719,221 |
| 2021-07-30 | 2021-07-28 | 235.084 | 153,276 | +6,314 | 0.08% | 36,032,720 |
| 2021-07-29 | 2021-07-27 | 237.213 | 146,962 | +24,069 | 0.08% | 34,861,257 |
| 2021-07-28 | 2021-07-26 | 248.313 | 122,893 | +15,521 | 0.06% | 30,515,938 |
| 2021-07-27 | 2021-07-23 | 246.032 | 107,372 | +43,798 | 0.06% | 26,416,967 |
| 2021-07-26 | 2021-07-22 | 262.759 | 63,574 | +3,420 | 0.03% | 16,704,623 |
| 2021-07-23 | 2021-07-21 | 254.852 | 60,154 | -48,008 | 0.03% | 15,330,345 |
| 2021-07-22 | 2021-07-20 | 223.375 | 108,162 | +4,078 | 0.06% | 24,160,722 |
| 2021-07-21 | 2021-07-19 | 227.329 | 104,084 | +21,044 | 0.05% | 23,661,298 |
| 2021-07-20 | 2021-07-16 | 223.071 | 83,040 | -34,358 | 0.04% | 18,523,833 |
| 2021-07-19 | 2021-07-15 | 222.615 | 117,398 | -29,331 | 0.06% | 26,134,559 |
| 2021-07-16 | 2021-07-14 | 214.556 | 146,729 | +17,493 | 0.08% | 31,481,569 |
| 2021-07-15 | 2021-07-13 | 217.293 | 129,236 | -32,224 | 0.07% | 28,082,071 |
| 2021-07-14 | 2021-07-12 | 217.901 | 161,460 | -51,230 | 0.09% | 35,182,325 |
| 2021-07-13 | 2021-07-09 | 201.479 | 212,690 | -6,510 | 0.11% | 42,852,518 |
| 2021-07-12 | 2021-07-08 | 194.180 | 219,200 | -36,302 | 0.12% | 42,564,236 |
| 2021-07-09 | 2021-07-07 | 201.631 | 255,502 | -93,779 | 0.13% | 51,517,078 |
| 2021-07-08 | 2021-07-06 | 189.162 | 349,281 | +61,818 | 0.18% | 66,070,674 |
| 2021-07-07 | 2021-07-05 | 189.770 | 287,463 | -79,706 | 0.15% | 54,551,907 |
| 2021-07-06 | 2021-07-02 | 169.698 | 367,169 | -6,182 | 0.19% | 62,307,969 |
| 2021-07-05 | 2021-06-30 | 176.389 | 373,351 | -43,141 | 0.20% | 65,854,993 |
| 2021-07-02 | 2021-06-29 | 171.827 | 416,492 | -2,762 | 0.22% | 71,564,642 |
| 2021-06-30 | 2021-06-28 | 171.067 | 419,254 | +38,538 | 0.22% | 71,720,471 |
| 2021-06-29 | 2021-06-25 | 174.412 | 380,716 | +28,936 | 0.20% | 66,401,508 |
| 2021-06-28 | 2021-06-24 | 170.307 | 351,780 | -2,762 | 0.19% | 59,910,448 |
| 2021-06-25 | 2021-06-23 | 174.716 | 354,542 | -12,890 | 0.19% | 61,944,267 |
| 2021-06-24 | 2021-06-22 | 162.552 | 367,432 | -4,998 | 0.19% | 59,726,639 |
| 2021-06-23 | 2021-06-21 | 162.247 | 372,430 | +3,946 | 0.20% | 60,425,809 |
| 2021-06-22 | 2021-06-18 | 166.961 | 368,484 | -32,619 | 0.19% | 61,522,556 |
| 2021-06-21 | 2021-06-17 | 160.119 | 401,103 | +526 | 0.21% | 64,224,048 |
| 2021-06-18 | 2021-06-16 | 157.077 | 400,577 | +33,145 | 0.25% | 62,921,596 |
| 2021-06-17 | 2021-06-15 | 166.505 | 367,432 | +5,261 | 0.23% | 61,179,298 |
| 2021-06-16 | 2021-06-11 | 169.698 | 362,171 | +36,039 | 0.23% | 61,459,817 |
| 2021-06-15 | 2021-06-10 | 162.247 | 326,132 | +55,899 | 0.21% | 52,914,078 |
| 2021-06-11 | 2021-06-09 | 165.441 | 270,233 | +35,381 | 0.17% | 44,707,530 |
| 2021-06-10 | 2021-06-08 | 166.353 | 234,852 | +4,866 | 0.15% | 39,068,342 |
| 2021-06-09 | 2021-06-07 | 174.817 | 229,986 | +1,842 | 0.15% | 40,205,535 |
| 2021-06-08 | 2021-06-04 | 174.970 | 228,144 | +7,544 | 0.14% | 39,918,324 |
| 2021-06-07 | 2021-06-03 | 179.699 | 220,600 | +3,671 | 0.14% | 39,641,550 |
| 2021-06-04 | 2021-06-02 | 181.987 | 216,929 | -47,985 | 0.14% | 39,478,249 |
| 2021-06-03 | 2021-06-01 | 174.817 | 264,914 | +5,506 | 0.17% | 46,311,554 |
| 2021-06-02 | 2021-05-31 | 177.716 | 259,408 | -27,008 | 0.16% | 46,100,869 |
| 2021-06-01 | 2021-05-28 | 158.800 | 286,416 | -8,129 | 0.18% | 45,482,867 |
| 2021-05-31 | 2021-05-27 | 152.088 | 294,545 | +2,360 | 0.19% | 44,796,763 |
| 2021-05-28 | 2021-05-26 | 152.546 | 292,185 | -2,229 | 0.19% | 44,571,550 |
| 2021-05-27 | 2021-05-25 | 151.783 | 294,414 | -11,799 | 0.19% | 44,687,017 |
| 2021-05-26 | 2021-05-24 | 150.334 | 306,213 | -4,327 | 0.19% | 46,034,145 |
| 2021-05-25 | 2021-05-21 | 147.207 | 310,540 | +525 | 0.20% | 45,713,522 |
| 2021-05-24 | 2021-05-20 | 147.969 | 310,015 | -34,875 | 0.20% | 45,872,696 |
| 2021-05-21 | 2021-05-18 | 141.562 | 344,890 | -131 | 0.22% | 48,823,443 |
| 2021-05-20 | 2021-05-17 | 138.817 | 345,021 | -6,949 | 0.22% | 47,894,622 |
| 2021-05-18 | 2021-05-14 | 131.876 | 351,970 | -1,180 | 0.22% | 46,416,295 |
| 2021-05-17 | 2021-05-13 | 133.477 | 353,150 | +6,162 | 0.22% | 47,137,559 |
| 2021-05-14 | 2021-05-12 | 142.783 | 346,988 | +1,836 | 0.22% | 49,543,893 |
| 2021-05-13 | 2021-05-11 | 141.181 | 345,152 | +16,519 | 0.22% | 48,728,904 |
| 2021-05-12 | 2021-05-10 | 152.393 | 328,633 | -5,637 | 0.21% | 50,081,403 |
| 2021-05-11 | 2021-05-07 | 146.825 | 334,270 | -34,220 | 0.21% | 49,079,255 |
| 2021-05-10 | 2021-05-06 | 150.410 | 368,490 | -39,463 | 0.23% | 55,424,584 |
| 2021-05-07 | 2021-05-05 | 151.249 | 407,953 | +4,195 | 0.26% | 61,702,488 |
| 2021-05-06 | 2021-05-04 | 154.224 | 403,758 | +45,626 | 0.26% | 62,269,033 |
| 2021-05-05 | 2021-05-03 | 149.800 | 358,132 | +43,790 | 0.23% | 53,648,112 |
| 2021-05-04 | 2021-04-30 | 159.563 | 314,342 | -74,732 | 0.20% | 50,157,274 |
| 2021-05-03 | 2021-04-29 | 156.054 | 389,074 | -49,034 | 0.25% | 60,716,631 |
| 2021-04-30 | 2021-04-28 | 149.952 | 438,108 | -12,587 | 0.28% | 65,695,334 |
| 2021-04-29 | 2021-04-27 | 145.681 | 450,695 | +7,998 | 0.29% | 65,657,741 |
| 2021-04-28 | 2021-04-26 | 148.198 | 442,697 | +43,790 | 0.28% | 65,606,853 |
| 2021-04-27 | 2021-04-23 | 151.020 | 398,907 | -2,884 | 0.25% | 60,243,012 |
| 2021-04-26 | 2021-04-22 | 147.969 | 401,791 | +21,502 | 0.26% | 59,452,725 |
| 2021-04-23 | 2021-04-21 | 147.969 | 380,289 | +59,785 | 0.24% | 56,271,089 |
| 2021-04-22 | 2021-04-20 | 150.715 | 320,504 | +36,710 | 0.20% | 48,304,793 |
| 2021-04-21 | 2021-04-19 | 154.224 | 283,794 | -42,872 | 0.18% | 43,767,747 |
| 2021-04-20 | 2021-04-16 | 150.410 | 326,666 | +35,924 | 0.21% | 49,133,836 |
| 2021-04-19 | 2021-04-15 | 153.156 | 290,742 | +13,373 | 0.18% | 44,528,833 |
| 2021-04-16 | 2021-04-14 | 152.469 | 277,369 | -25,435 | 0.18% | 42,290,278 |
| 2021-04-15 | 2021-04-13 | 140.952 | 302,804 | -6,949 | 0.19% | 42,680,884 |
| 2021-04-14 | 2021-04-12 | 141.257 | 309,753 | +34,481 | 0.20% | 43,754,863 |
| 2021-04-13 | 2021-04-09 | 151.402 | 275,272 | +34,744 | 0.17% | 41,676,609 |
| 2021-04-12 | 2021-04-08 | 148.427 | 240,528 | +3,409 | 0.15% | 35,700,829 |
| 2021-04-09 | 2021-04-07 | 154.071 | 237,119 | +1,311 | 0.15% | 36,533,186 |
| 2021-04-08 | 2021-04-01 | 149.342 | 235,808 | +3,540 | 0.15% | 35,216,083 |
| 2021-04-07 | 2021-03-31 | 144.766 | 232,268 | -38,415 | 0.15% | 33,624,468 |
| 2021-04-01 | 2021-03-30 | 147.664 | 270,683 | -1,835 | 0.17% | 39,970,185 |
| 2021-03-31 | 2021-03-29 | 146.291 | 272,518 | -525 | 0.17% | 39,867,006 |
| 2021-03-30 | 2021-03-26 | 148.198 | 273,043 | -2,622 | 0.17% | 40,464,453 |
| 2021-03-29 | 2021-03-25 | 139.045 | 275,665 | -7,604 | 0.18% | 38,329,939 |
| 2021-03-25 | 2021-03-23 | 145.834 | 283,269 | +4,326 | 0.18% | 41,310,149 |
| 2021-03-24 | 2021-03-22 | 151.935 | 278,943 | -5,375 | 0.18% | 42,381,335 |
| 2021-03-23 | 2021-03-19 | 153.461 | 284,318 | +6,817 | 0.18% | 43,631,703 |
| 2021-03-22 | 2021-03-18 | 157.275 | 277,501 | -41,823 | 0.18% | 43,643,849 |
| 2021-03-19 | 2021-03-17 | 156.054 | 319,324 | -12,193 | 0.20% | 49,831,851 |
| 2021-03-18 | 2021-03-16 | 151.783 | 331,517 | +1,573 | 0.21% | 50,318,618 |
| 2021-03-16 | 2021-03-12 | 152.851 | 329,944 | -27,664 | 0.21% | 50,432,185 |
| 2021-03-15 | 2021-03-11 | 153.613 | 357,608 | -5,375 | 0.23% | 54,933,405 |
| 2021-03-12 | 2021-03-10 | 145.147 | 362,983 | +7,997 | 0.23% | 52,685,961 |
| 2021-03-11 | 2021-03-09 | 133.096 | 354,986 | +2,623 | 0.23% | 47,247,245 |
| 2021-03-10 | 2021-03-08 | 126.994 | 352,363 | +4,339 | 0.22% | 44,748,076 |
| 2021-03-09 | 2021-03-05 | 148.656 | 348,024 | -2,360 | 0.22% | 51,735,763 |
| 2021-03-08 | 2021-03-04 | 154.071 | 350,384 | +18,880 | 0.22% | 53,984,050 |
| 2021-03-05 | 2021-03-03 | 169.326 | 331,504 | -5,113 | 0.21% | 56,132,137 |
| 2021-03-04 | 2021-03-02 | 160.478 | 336,617 | +5,120 | 0.21% | 54,019,631 |
| 2021-03-03 | 2021-03-01 | 168.258 | 331,497 | -132 | 0.21% | 55,776,973 |
| 2021-03-02 | 2021-02-26 | 152.012 | 331,629 | +36,580 | 0.21% | 50,411,501 |
| 2021-03-01 | 2021-02-25 | 170.546 | 295,049 | +58,343 | 0.19% | 50,319,437 |
| 2021-02-26 | 2021-02-24 | 172.682 | 236,706 | -2,219 | 0.15% | 40,874,788 |
| 2021-02-25 | 2021-02-23 | 181.072 | 238,925 | +45,101 | 0.15% | 43,262,552 |
| 2021-02-24 | 2021-02-22 | 198.462 | 193,824 | +1,180 | 0.12% | 38,466,677 |
| 2021-02-23 | 2021-02-19 | 201.513 | 192,644 | +11,800 | 0.12% | 38,820,232 |
| 2021-02-22 | 2021-02-18 | 208.682 | 180,844 | +30,427 | 0.11% | 37,738,969 |
| 2021-02-19 | 2021-02-17 | 225.462 | 150,417 | -2,491 | 0.10% | 33,913,388 |
| 2021-02-18 | 2021-02-16 | 221.191 | 152,908 | -81,681 | 0.10% | 33,821,903 |
| 2021-02-17 | 2021-02-11 | 195.716 | 234,589 | +1,311 | 0.15% | 45,912,837 |
| 2021-02-16 | 2021-02-09 | 192.970 | 233,278 | -6,555 | 0.15% | 45,015,713 |
| 2021-02-10 | 2021-02-08 | 182.292 | 239,833 | -48,510 | 0.15% | 43,719,649 |
| 2021-02-09 | 2021-02-05 | 170.241 | 288,343 | +23,737 | 0.18% | 49,087,785 |
| 2021-02-08 | 2021-02-04 | 182.902 | 264,606 | +45,370 | 0.17% | 48,397,028 |
| 2021-02-05 | 2021-02-03 | 196.631 | 219,236 | -62,276 | 0.14% | 43,108,669 |
| 2021-02-04 | 2021-02-02 | 188.852 | 281,512 | -2,885 | 0.18% | 53,163,967 |
| 2021-02-03 | 2021-02-01 | 173.597 | 284,397 | -9,046 | 0.18% | 49,370,451 |
| 2021-02-02 | 2021-01-29 | 166.732 | 293,443 | +88,498 | 0.19% | 48,926,454 |
| 2021-02-01 | 2021-01-28 | 178.631 | 204,945 | +9,836 | 0.13% | 36,609,521 |
| 2021-01-29 | 2021-01-27 | 194.038 | 195,109 | +31,991 | 0.12% | 37,858,573 |
| 2021-01-28 | 2021-01-26 | 203.496 | 163,118 | +4,720 | 0.10% | 33,193,843 |
| 2021-01-27 | 2021-01-25 | 203.496 | 158,398 | +1,442 | 0.10% | 32,233,343 |
| 2021-01-26 | 2021-01-22 | 198.309 | 156,956 | -2,754 | 0.10% | 31,125,841 |
| 2021-01-25 | 2021-01-21 | 184.275 | 159,710 | -3,408 | 0.10% | 29,430,583 |
| 2021-01-22 | 2021-01-20 | 175.427 | 163,118 | -98,200 | 0.10% | 28,615,382 |
| 2021-01-21 | 2021-01-19 | 163.224 | 261,318 | +97,806 | 0.17% | 42,653,329 |
| 2021-01-20 | 2021-01-18 | 172.529 | 163,512 | +3,671 | 0.10% | 28,210,583 |
| 2021-01-19 | 2021-01-15 | 172.987 | 159,841 | -72,371 | 0.10% | 27,650,378 |
| 2021-01-18 | 2021-01-14 | 163.529 | 232,212 | +77,616 | 0.15% | 37,973,381 |
| 2021-01-15 | 2021-01-13 | 171.004 | 154,596 | +655 | 0.10% | 26,436,484 |
| 2021-01-14 | 2021-01-12 | 174.665 | 153,941 | -49,952 | 0.10% | 26,888,069 |
| 2021-01-13 | 2021-01-11 | 166.885 | 203,893 | +33,564 | 0.13% | 34,026,671 |
| 2021-01-12 | 2021-01-08 | 162.156 | 170,329 | -5,507 | 0.11% | 27,619,874 |
| 2021-01-11 | 2021-01-07 | 164.292 | 175,836 | -655 | 0.11% | 28,888,389 |
| 2021-01-08 | 2021-01-06 | 158.647 | 176,491 | +57,949 | 0.11% | 27,999,851 |
| 2021-01-07 | 2021-01-05 | 158.342 | 118,542 | -16,519 | 0.08% | 18,770,223 |
| 2021-01-06 | 2021-01-04 | 159.563 | 135,061 | -21,371 | 0.09% | 21,550,704 |
| 2021-01-05 | 2020-12-31 | 141.257 | 156,432 | -12,193 | 0.10% | 22,097,157 |
| 2021-01-04 | 2020-12-29 | 133.935 | 168,625 | +101,347 | 0.11% | 22,584,803 |
| 2020-12-30 | 2020-12-28 | 147.207 | 67,278 | +4,457 | 0.04% | 9,903,762 |
| 2020-12-29 | 2020-12-24 | 144.156 | 62,821 | +787 | 0.04% | 9,056,001 |
| 2020-12-28 | 2020-12-22 | 131.952 | 62,034 | -7,866 | 0.04% | 8,185,510 |
| 2020-12-22 | 2020-12-18 | 126.232 | 69,900 | -109,214 | 0.04% | 8,823,584 |
| 2020-12-21 | 2020-12-17 | 116.545 | 179,114 | -33,694 | 0.11% | 20,874,819 |
| 2020-12-18 | 2020-12-16 | 115.477 | 212,808 | +786 | 0.14% | 24,574,441 |
| 2020-12-17 | 2020-12-15 | 114.333 | 212,022 | +81,307 | 0.13% | 24,241,104 |
| 2020-12-16 | 2020-12-14 | 114.257 | 130,715 | +35,793 | 0.08% | 14,935,063 |
| 2020-12-15 | 2020-12-11 | 110.214 | 94,922 | +34,612 | 0.06% | 10,461,755 |
| 2020-12-14 | 2020-12-10 | 110.214 | 60,310 | +525 | 0.04% | 6,647,020 |
| 2020-12-11 | 2020-12-09 | 110.824 | 59,785 | +1,966 | 0.04% | 6,625,638 |
| 2020-12-10 | 2020-12-08 | 113.875 | 57,819 | -2,622 | 0.04% | 6,584,158 |
| 2020-12-09 | 2020-12-07 | 106.782 | 60,441 | -52,574 | 0.04% | 6,454,008 |
| 2020-12-08 | 2020-12-04 | 104.799 | 113,015 | -31,860 | 0.07% | 11,843,843 |
| 2020-12-07 | 2020-12-03 | 99.917 | 144,875 | +54,279 | 0.09% | 14,475,533 |
| 2020-12-04 | 2020-12-02 | 99.383 | 90,596 | -1,180 | 0.06% | 9,003,747 |
| 2020-12-03 | 2020-12-01 | 100.985 | 91,776 | -524 | 0.06% | 9,268,020 |
| 2020-12-02 | 2020-11-30 | 102.816 | 92,300 | -1,049 | 0.06% | 9,489,895 |
| 2020-12-01 | 2020-11-27 | 99.612 | 93,349 | +34,481 | 0.06% | 9,298,709 |
| 2020-11-30 | 2020-11-26 | 102.816 | 58,868 | -262 | 0.04% | 6,052,559 |
| 2020-11-27 | 2020-11-25 | 99.460 | 59,130 | +787 | 0.04% | 5,881,056 |
| 2020-11-26 | 2020-11-24 | 105.256 | 58,343 | +2,753 | 0.04% | 6,140,980 |
| 2020-11-25 | 2020-11-23 | 104.189 | 55,590 | -135,041 | 0.04% | 5,791,849 |
| 2020-11-24 | 2020-11-20 | 93.892 | 190,631 | +119,177 | 0.12% | 17,898,697 |
| 2020-11-23 | 2020-11-19 | 91.527 | 71,454 | +1,442 | 0.05% | 6,539,998 |
| 2020-11-20 | 2020-11-18 | 91.680 | 70,012 | +3,671 | 0.04% | 6,418,696 |
| 2020-11-19 | 2020-11-17 | 94.578 | 66,341 | +6,162 | 0.04% | 6,274,419 |
| 2020-11-18 | 2020-11-16 | 95.417 | 60,179 | -2,622 | 0.04% | 5,742,118 |
| 2020-11-17 | 2020-11-13 | 90.536 | 62,801 | -655 | 0.04% | 5,685,741 |
| 2020-11-16 | 2020-11-12 | 87.790 | 63,456 | -1,180 | 0.04% | 5,570,804 |
| 2020-11-13 | 2020-11-11 | 82.070 | 64,636 | -3,147 | 0.04% | 5,304,648 |
| 2020-11-12 | 2020-11-10 | 88.019 | 67,783 | -1,967 | 0.04% | 5,966,181 |
| 2020-11-11 | 2020-11-09 | 90.917 | 69,750 | +1,967 | 0.04% | 6,341,475 |
| 2020-11-10 | 2020-11-06 | 89.239 | 67,783 | +23,337 | 0.04% | 6,048,901 |
| 2020-11-09 | 2020-11-05 | 84.434 | 44,446 | -1,049 | 0.03% | 3,752,754 |
| 2020-11-06 | 2020-11-04 | 81.764 | 45,495 | -210,297 | 0.03% | 3,719,874 |
| 2020-11-05 | 2020-11-03 | 74.061 | 255,792 | +393 | 0.16% | 18,944,189 |
| 2020-11-04 | 2020-11-02 | 73.069 | 255,399 | -83,123 | 0.16% | 18,661,843 |
| 2020-11-03 | 2020-10-30 | 68.340 | 338,522 | -6,686 | 0.21% | 23,134,746 |
| 2020-11-02 | 2020-10-29 | 70.324 | 345,208 | +5,638 | 0.22% | 24,276,250 |
| 2020-10-30 | 2020-10-28 | 73.603 | 339,570 | +78,271 | 0.22% | 24,993,464 |
| 2020-10-29 | 2020-10-27 | 73.222 | 261,299 | -81,680 | 0.17% | 19,132,812 |
| 2020-10-28 | 2020-10-23 | 66.586 | 342,979 | -12,849 | 0.22% | 22,837,660 |
| 2020-10-27 | 2020-10-22 | 69.027 | 355,828 | +7,211 | 0.23% | 24,561,706 |
| 2020-10-23 | 2020-10-21 | 67.120 | 348,617 | +524 | 0.22% | 23,399,203 |
| 2020-10-22 | 2020-10-20 | 67.730 | 348,093 | -7,866 | 0.22% | 23,576,432 |
| 2020-10-21 | 2020-10-19 | 66.129 | 355,959 | -3,278 | 0.23% | 23,539,049 |
| 2020-10-20 | 2020-10-16 | 66.052 | 359,237 | +11,669 | 0.23% | 23,728,418 |
| 2020-10-19 | 2020-10-15 | 67.120 | 347,568 | -118,653 | 0.22% | 23,328,794 |
| 2020-10-16 | 2020-10-14 | 64.908 | 466,221 | -4,196 | 0.30% | 30,261,554 |
| 2020-10-15 | 2020-10-12 | 65.823 | 470,417 | +6,031 | 0.30% | 30,964,469 |
| 2020-10-14 | 2020-10-09 | 66.205 | 464,386 | +116,949 | 0.29% | 30,744,588 |
| 2020-10-12 | 2020-10-08 | 66.434 | 347,437 | -1,573 | 0.22% | 23,081,501 |
| 2020-10-09 | 2020-10-07 | 65.595 | 349,010 | +1,704 | 0.22% | 22,893,181 |
| 2020-10-08 | 2020-10-06 | 62.391 | 347,306 | -7,473 | 0.22% | 21,668,828 |
| 2020-10-07 | 2020-10-05 | 57.891 | 354,779 | +1,311 | 0.23% | 20,538,537 |
| 2020-10-06 | 2020-09-30 | 57.586 | 353,468 | +5,375 | 0.22% | 20,354,802 |
| 2020-10-05 | 2020-09-29 | 57.739 | 348,093 | -786 | 0.22% | 20,098,377 |
| 2020-09-30 | 2020-09-28 | 56.442 | 348,879 | +1,068 | 0.22% | 19,691,390 |
| 2020-09-29 | 2020-09-25 | 55.984 | 347,811 | +112 | 0.22% | 19,471,939 |
| 2020-09-28 | 2020-09-24 | 55.527 | 347,699 | -8,522 | 0.22% | 19,306,549 |
| 2020-09-25 | 2020-09-23 | 58.349 | 356,221 | -656 | 0.23% | 20,785,036 |
| 2020-09-24 | 2020-09-22 | 61.323 | 356,877 | +13,242 | 0.23% | 21,884,893 |
| 2020-09-23 | 2020-09-21 | 63.001 | 343,635 | +11,275 | 0.22% | 21,649,470 |
| 2020-09-22 | 2020-09-18 | 67.196 | 332,360 | -9,308 | 0.25% | 22,333,382 |
| 2020-09-21 | 2020-09-17 | 61.018 | 341,668 | -4,196 | 0.26% | 20,847,987 |
| 2020-09-18 | 2020-09-16 | 61.323 | 345,864 | +7,342 | 0.26% | 21,209,539 |
| 2020-09-17 | 2020-09-15 | 61.018 | 338,522 | +3,409 | 0.26% | 20,656,023 |
| 2020-09-16 | 2020-09-14 | 59.493 | 335,113 | -8,915 | 0.26% | 19,936,812 |
| 2020-09-15 | 2020-09-11 | 56.518 | 344,028 | +655 | 0.26% | 19,443,831 |
| 2020-09-14 | 2020-09-10 | 55.069 | 343,373 | -131 | 0.26% | 18,909,201 |
| 2020-09-11 | 2020-09-09 | 57.052 | 343,504 | -917 | 0.26% | 19,597,615 |
| 2020-09-10 | 2020-09-08 | 57.891 | 344,421 | -1,443 | 0.26% | 19,938,901 |
| 2020-09-09 | 2020-09-07 | 58.425 | 345,864 | -67,914 | 0.26% | 20,207,098 |
| 2020-09-08 | 2020-09-04 | 60.713 | 413,778 | -81,418 | 0.32% | 25,121,773 |
| 2020-09-07 | 2020-09-03 | 61.857 | 495,196 | -393 | 0.38% | 30,631,468 |
| 2020-09-04 | 2020-09-02 | 64.069 | 495,589 | +2,097 | 0.38% | 31,751,977 |
| 2020-09-03 | 2020-09-01 | 64.756 | 493,492 | -76,698 | 0.38% | 31,956,384 |
| 2020-09-02 | 2020-08-31 | 59.874 | 570,190 | -2,622 | 0.43% | 34,139,651 |
| 2020-09-01 | 2020-08-28 | 60.942 | 572,812 | -1,705 | 0.44% | 34,908,301 |
| 2020-08-31 | 2020-08-27 | 60.103 | 574,517 | -1,966 | 0.44% | 34,530,187 |
| 2020-08-28 | 2020-08-26 | 58.578 | 576,483 | +1,704 | 0.44% | 33,768,950 |
| 2020-08-27 | 2020-08-25 | 63.764 | 574,779 | -2,491 | 0.44% | 36,650,255 |
| 2020-08-26 | 2020-08-24 | 62.925 | 577,270 | -655 | 0.44% | 36,324,761 |
| 2020-08-25 | 2020-08-21 | 62.467 | 577,925 | -4,720 | 0.44% | 36,101,497 |
| 2020-08-24 | 2020-08-20 | 62.544 | 582,645 | +131 | 0.44% | 36,440,783 |
| 2020-08-21 | 2020-08-19 | 62.086 | 582,514 | +4,195 | 0.44% | 36,166,010 |
| 2020-08-20 | 2020-08-18 | 62.696 | 578,319 | +1,049 | 0.44% | 36,258,439 |
| 2020-08-19 | 2020-08-17 | 63.306 | 577,270 | +1,967 | 0.44% | 36,544,911 |
| 2020-08-18 | 2020-08-14 | 62.620 | 575,303 | +2,753 | 0.44% | 36,025,467 |
| 2020-08-17 | 2020-08-13 | 64.069 | 572,550 | +5,507 | 0.44% | 36,682,805 |
| 2020-08-14 | 2020-08-12 | 66.052 | 567,043 | -5,900 | 0.43% | 37,454,475 |
| 2020-08-13 | 2020-08-11 | 63.840 | 572,943 | +524 | 0.44% | 36,576,884 |
| 2020-08-12 | 2020-08-10 | 63.383 | 572,419 | +1,573 | 0.44% | 36,281,472 |
| 2020-08-11 | 2020-08-07 | 66.739 | 570,846 | +3,540 | 0.43% | 38,097,532 |
| 2020-08-10 | 2020-08-06 | 69.408 | 567,306 | +787 | 0.43% | 39,375,728 |
| 2020-08-07 | 2020-08-05 | 70.171 | 566,519 | +97,545 | 0.43% | 39,753,204 |
| 2020-08-06 | 2020-08-04 | 70.171 | 468,974 | -81,288 | 0.36% | 32,908,374 |
| 2020-08-05 | 2020-08-03 | 66.739 | 550,262 | -262 | 0.42% | 36,723,782 |
| 2020-08-04 | 2020-07-31 | 65.595 | 550,524 | +93,874 | 0.42% | 36,111,418 |
| 2020-07-31 | 2020-07-29 | 67.959 | 456,650 | -4,851 | 0.35% | 31,033,517 |
| 2020-07-30 | 2020-07-28 | 65.823 | 461,501 | +77,485 | 0.35% | 30,377,587 |
| 2020-07-29 | 2020-07-27 | 63.230 | 384,016 | -394 | 0.29% | 24,281,398 |
| 2020-07-28 | 2020-07-24 | 66.205 | 384,410 | +3,934 | 0.29% | 25,449,792 |
| 2020-07-27 | 2020-07-23 | 72.307 | 380,476 | -1,311 | 0.29% | 27,510,940 |
| 2020-07-24 | 2020-07-22 | 68.188 | 381,787 | -6,162 | 0.29% | 26,033,256 |
| 2020-07-23 | 2020-07-21 | 69.408 | 387,949 | +75,256 | 0.30% | 26,926,869 |
| 2020-07-22 | 2020-07-20 | 71.315 | 312,693 | -1,049 | 0.24% | 22,299,730 |
| 2020-07-21 | 2020-07-17 | 64.451 | 313,742 | -5,376 | 0.24% | 20,220,840 |
| 2020-07-20 | 2020-07-16 | 63.154 | 319,118 | -8,784 | 0.24% | 20,153,546 |
| 2020-07-17 | 2020-07-15 | 69.866 | 327,902 | +4,982 | 0.25% | 22,909,171 |
| 2020-07-16 | 2020-07-14 | 70.171 | 322,920 | +79,059 | 0.25% | 22,659,619 |
| 2020-07-15 | 2020-07-13 | 77.646 | 243,861 | +6,817 | 0.19% | 18,934,767 |
| 2020-07-14 | 2020-07-10 | 67.120 | 237,044 | +918 | 0.18% | 15,910,414 |
| 2020-07-13 | 2020-07-09 | 69.027 | 236,126 | +787 | 0.18% | 16,299,047 |
| 2020-07-10 | 2020-07-08 | 68.722 | 235,339 | +1,442 | 0.18% | 16,172,923 |
| 2020-07-09 | 2020-07-07 | 66.357 | 233,897 | -201,383 | 0.18% | 15,520,787 |
| 2020-07-08 | 2020-07-06 | 58.730 | 435,280 | +4,196 | 0.33% | 25,564,027 |
| 2020-07-07 | 2020-07-03 | 59.722 | 431,084 | +262 | 0.33% | 25,745,035 |
| 2020-07-06 | 2020-07-02 | 58.044 | 430,822 | -2,360 | 0.33% | 25,006,468 |
| 2020-07-03 | 2020-06-30 | 54.688 | 433,182 | -262 | 0.33% | 23,689,690 |
| 2020-07-02 | 2020-06-29 | 53.772 | 433,444 | -10,620 | 0.33% | 23,307,299 |
| 2020-06-30 | 2020-06-26 | 53.362 | 444,064 | +5,769 | 0.34% | 23,696,365 |
| 2020-06-29 | 2020-06-24 | 54.595 | 438,295 | +7,398 | 0.33% | 23,928,511 |
| 2020-06-26 | 2020-06-23 | 57.059 | 430,897 | +1,169 | 0.33% | 24,586,381 |
| 2020-06-24 | 2020-06-22 | 56.982 | 429,728 | -86,621 | 0.33% | 24,486,589 |
| 2020-06-23 | 2020-06-19 | 56.058 | 516,349 | -102,595 | 0.40% | 28,945,272 |
| 2020-06-22 | 2020-06-18 | 57.675 | 618,944 | -244,279 | 0.48% | 35,697,360 |
| 2020-06-19 | 2020-06-17 | 54.903 | 863,223 | -1,428 | 0.66% | 47,393,137 |
| 2020-06-18 | 2020-06-16 | 55.442 | 864,651 | -13,636 | 0.67% | 47,937,598 |
| 2020-06-17 | 2020-06-15 | 47.510 | 878,287 | +3,506 | 0.68% | 41,727,709 |
| 2020-06-16 | 2020-06-12 | 47.587 | 874,781 | -8,051 | 0.67% | 41,628,498 |
| 2020-06-15 | 2020-06-11 | 47.664 | 882,832 | +7,662 | 0.68% | 42,079,603 |
| 2020-06-12 | 2020-06-10 | 47.587 | 875,170 | -21,039 | 0.67% | 41,647,009 |
| 2020-06-11 | 2020-06-09 | 47.125 | 896,209 | +7,403 | 0.69% | 42,234,139 |
| 2020-06-10 | 2020-06-08 | 44.045 | 888,806 | -16,104 | 0.68% | 39,147,671 |
| 2020-06-09 | 2020-06-05 | 44.430 | 904,910 | +17,922 | 0.70% | 40,205,376 |
| 2020-06-08 | 2020-06-04 | 44.815 | 886,988 | +23,246 | 0.68% | 39,750,597 |
| 2020-06-05 | 2020-06-03 | 43.429 | 863,742 | +1,818 | 0.66% | 37,511,641 |
| 2020-06-04 | 2020-06-02 | 44.276 | 861,924 | +260 | 0.66% | 38,162,757 |
| 2020-06-03 | 2020-06-01 | 45.893 | 861,664 | +130 | 0.66% | 39,544,595 |
| 2020-06-02 | 2020-05-29 | 42.736 | 861,534 | -909 | 0.66% | 36,818,690 |
| 2020-06-01 | 2020-05-28 | 42.043 | 862,443 | -1,559 | 0.66% | 36,259,847 |
| 2020-05-29 | 2020-05-27 | 43.121 | 864,002 | -130 | 0.66% | 37,256,813 |
| 2020-05-28 | 2020-05-26 | 42.428 | 864,132 | -909 | 0.66% | 36,663,558 |
| 2020-05-27 | 2020-05-25 | 41.196 | 865,041 | +4,156 | 0.67% | 35,636,365 |
| 2020-05-26 | 2020-05-22 | 41.119 | 860,885 | -6,883 | 0.66% | 35,398,864 |
| 2020-05-25 | 2020-05-21 | 42.582 | 867,768 | -3,766 | 0.67% | 36,951,467 |
| 2020-05-22 | 2020-05-20 | 44.738 | 871,534 | +7,013 | 0.67% | 38,990,912 |
| 2020-05-21 | 2020-05-19 | 44.507 | 864,521 | +1,818 | 0.67% | 38,477,452 |
| 2020-05-20 | 2020-05-18 | 43.660 | 862,703 | +1,169 | 0.66% | 37,665,808 |
| 2020-05-19 | 2020-05-15 | 44.045 | 861,534 | +2,467 | 0.66% | 37,946,469 |
| 2020-05-18 | 2020-05-14 | 42.428 | 859,067 | +1,948 | 0.66% | 36,448,659 |
| 2020-05-15 | 2020-05-13 | 43.121 | 857,119 | +260 | 0.66% | 36,960,009 |
| 2020-05-14 | 2020-05-12 | 43.583 | 856,859 | +1,688 | 0.66% | 37,344,678 |
| 2020-05-13 | 2020-05-11 | 44.122 | 855,171 | +390 | 0.66% | 37,732,059 |
| 2020-05-12 | 2020-05-08 | 43.968 | 854,781 | -260 | 0.66% | 37,583,212 |
| 2020-05-11 | 2020-05-07 | 44.969 | 855,041 | -3,766 | 0.66% | 38,450,564 |
| 2020-05-08 | 2020-05-06 | 42.351 | 858,807 | -3,377 | 0.66% | 36,371,498 |
| 2020-05-07 | 2020-05-05 | 39.964 | 862,184 | -6,493 | 0.66% | 34,456,427 |
| 2020-05-06 | 2020-05-04 | 37.577 | 868,677 | -1,039 | 0.67% | 32,642,324 |
| 2020-05-05 | 2020-04-29 | 38.963 | 869,716 | +6,364 | 0.67% | 33,886,827 |
| 2020-05-04 | 2020-04-28 | 39.194 | 863,352 | -390 | 0.66% | 33,838,305 |
| 2020-04-29 | 2020-04-27 | 38.424 | 863,742 | +649 | 0.66% | 33,188,491 |
| 2020-04-28 | 2020-04-24 | 38.193 | 863,093 | -14,804 | 0.66% | 32,964,174 |
| 2020-04-27 | 2020-04-23 | 37.885 | 877,897 | -19,480 | 0.68% | 33,259,184 |
| 2020-04-24 | 2020-04-22 | 39.040 | 897,377 | +26,492 | 0.69% | 35,033,685 |
| 2020-04-23 | 2020-04-21 | 38.347 | 870,885 | -2,987 | 0.67% | 33,395,894 |
| 2020-04-22 | 2020-04-20 | 42.582 | 873,872 | +1,429 | 0.67% | 37,211,389 |
| 2020-04-21 | 2020-04-17 | 42.351 | 872,443 | +9,480 | 0.67% | 36,948,999 |
| 2020-04-20 | 2020-04-16 | 41.812 | 862,963 | -7,792 | 0.66% | 36,082,359 |
| 2020-04-17 | 2020-04-15 | 40.580 | 870,755 | +1,688 | 0.67% | 35,335,360 |
| 2020-04-16 | 2020-04-14 | 43.352 | 869,067 | -909 | 0.67% | 37,675,982 |
| 2020-04-14 | 2020-04-08 | 40.349 | 869,976 | -3,636 | 0.67% | 35,102,778 |
| 2020-04-09 | 2020-04-07 | 41.427 | 873,612 | +6,493 | 0.67% | 36,191,267 |
| 2020-04-08 | 2020-04-06 | 40.041 | 867,119 | +130 | 0.67% | 34,720,420 |
| 2020-04-07 | 2020-04-03 | 39.579 | 866,989 | +1,429 | 0.67% | 34,314,654 |
| 2020-04-06 | 2020-04-02 | 40.965 | 865,560 | +130 | 0.67% | 35,457,796 |
| 2020-04-03 | 2020-04-01 | 38.501 | 865,430 | +3,117 | 0.67% | 33,319,991 |
| 2020-04-02 | 2020-03-31 | 38.270 | 862,313 | -1,819 | 0.66% | 33,000,783 |
| 2020-04-01 | 2020-03-30 | 36.499 | 864,132 | -7,012 | 0.66% | 31,539,976 |
| 2020-03-31 | 2020-03-27 | 37.346 | 871,144 | +8,441 | 0.67% | 32,533,786 |
| 2020-03-30 | 2020-03-26 | 38.347 | 862,703 | -2,857 | 0.66% | 33,082,138 |
| 2020-03-27 | 2020-03-25 | 39.040 | 865,560 | +1,948 | 0.67% | 33,791,546 |
| 2020-03-26 | 2020-03-24 | 34.882 | 863,612 | -6,753 | 0.66% | 30,124,496 |
| 2020-03-25 | 2020-03-23 | 31.725 | 870,365 | -5,844 | 0.67% | 27,612,235 |
| 2020-03-24 | 2020-03-20 | 36.499 | 876,209 | +8,571 | 0.67% | 31,980,774 |
| 2020-03-23 | 2020-03-19 | 37.654 | 867,638 | -260 | 0.67% | 32,670,091 |
| 2020-03-20 | 2020-03-18 | 36.114 | 867,898 | -4,675 | 0.67% | 31,343,281 |
| 2020-03-19 | 2020-03-17 | 38.424 | 872,573 | -11,039 | 0.67% | 33,527,814 |
| 2020-03-17 | 2020-03-13 | 43.275 | 883,612 | -3,116 | 0.68% | 38,238,500 |
| 2020-03-16 | 2020-03-12 | 42.659 | 886,728 | -4,676 | 0.68% | 37,827,105 |
| 2020-03-13 | 2020-03-11 | 45.585 | 891,404 | -3,246 | 0.69% | 40,634,901 |
| 2020-03-12 | 2020-03-10 | 45.585 | 894,650 | -779 | 0.69% | 40,782,871 |
| 2020-03-11 | 2020-03-09 | 43.968 | 895,429 | -10,000 | 0.69% | 39,370,433 |
| 2020-03-10 | 2020-03-06 | 48.357 | 905,429 | -1,299 | 0.70% | 43,784,154 |
| 2020-03-09 | 2020-03-05 | 49.050 | 906,728 | +9,351 | 0.70% | 44,475,351 |
| 2020-03-06 | 2020-03-04 | 50.513 | 897,377 | -2,728 | 0.69% | 45,329,580 |
| 2020-03-05 | 2020-03-03 | 50.359 | 900,105 | +2,857 | 0.69% | 45,328,761 |
| 2020-03-04 | 2020-03-02 | 49.281 | 897,248 | -15,973 | 0.69% | 44,217,623 |
| 2020-03-03 | 2020-02-28 | 46.586 | 913,221 | -11,298 | 0.70% | 42,543,595 |
| 2020-03-02 | 2020-02-27 | 49.127 | 924,519 | +649 | 0.71% | 45,419,196 |
| 2020-02-28 | 2020-02-26 | 50.282 | 923,870 | +143,372 | 0.71% | 46,454,412 |
| 2020-02-27 | 2020-02-25 | 52.746 | 780,498 | +126,490 | 0.60% | 41,168,523 |
| 2020-02-26 | 2020-02-24 | 48.049 | 654,008 | -3,506 | 0.50% | 31,424,659 |
| 2020-02-25 | 2020-02-21 | 48.973 | 657,514 | +1,039 | 0.51% | 32,200,680 |
| 2020-02-24 | 2020-02-20 | 50.744 | 656,475 | +3,506 | 0.51% | 33,312,447 |
| 2020-02-21 | 2020-02-19 | 50.667 | 652,969 | +94,673 | 0.50% | 33,084,257 |
| 2020-02-20 | 2020-02-18 | 51.745 | 558,296 | +130,386 | 0.43% | 28,889,280 |
| 2020-02-19 | 2020-02-17 | 55.750 | 427,910 | -5,195 | 0.33% | 23,855,797 |
| 2020-02-18 | 2020-02-14 | 52.669 | 433,105 | +354,925 | 0.33% | 22,811,415 |
| 2020-02-17 | 2020-02-13 | 52.207 | 78,180 | -102,205 | 0.06% | 4,081,580 |
| 2020-02-14 | 2020-02-12 | 52.746 | 180,385 | +104,673 | 0.14% | 9,514,674 |
| 2020-02-13 | 2020-02-11 | 47.125 | 75,712 | -6,104 | 0.06% | 3,567,952 |
| 2020-02-12 | 2020-02-10 | 48.126 | 81,816 | +24,934 | 0.06% | 3,937,506 |
| 2020-02-11 | 2020-02-07 | 42.351 | 56,882 | -11,817 | 0.04% | 2,409,020 |
| 2020-02-10 | 2020-02-06 | 42.274 | 68,699 | +20,908 | 0.05% | 2,904,194 |
| 2020-02-07 | 2020-02-05 | 42.736 | 47,791 | -16,233 | 0.04% | 2,042,406 |
| 2020-02-06 | 2020-02-04 | 35.344 | 64,024 | +19,869 | 0.05% | 2,262,864 |
| 2020-02-05 | 2020-02-03 | 32.572 | 44,155 | -18,441 | 0.03% | 1,438,213 |
| 2020-02-04 | 2020-01-31 | 30.739 | 62,596 | +8,312 | 0.05% | 1,924,155 |
| 2020-02-03 | 2020-01-30 | 30.955 | 54,284 | -4,026 | 0.04% | 1,680,354 |
| 2020-01-31 | 2020-01-29 | 31.417 | 58,310 | +15,194 | 0.04% | 1,831,918 |
| 2020-01-30 | 2020-01-24 | 34.343 | 43,116 | -649 | 0.03% | 1,480,731 |
| 2020-01-29 | 2020-01-22 | 36.037 | 43,765 | +649 | 0.03% | 1,577,160 |
| 2020-01-23 | 2020-01-21 | 34.112 | 43,116 | -1,168 | 0.03% | 1,470,771 |
| 2020-01-22 | 2020-01-20 | 34.728 | 44,284 | -650 | 0.03% | 1,537,894 |
| 2020-01-21 | 2020-01-17 | 33.496 | 44,934 | -909 | 0.03% | 1,505,107 |
| 2020-01-20 | 2020-01-16 | 33.034 | 45,843 | +15,454 | 0.04% | 1,514,374 |
| 2020-01-17 | 2020-01-15 | 33.573 | 30,389 | +8,701 | 0.02% | 1,020,248 |
| 2020-01-16 | 2020-01-14 | 34.882 | 21,688 | +4,805 | 0.02% | 756,520 |
| 2020-01-15 | 2020-01-13 | 32.341 | 16,883 | +1,299 | 0.01% | 546,012 |
| 2020-01-14 | 2020-01-10 | 32.418 | 15,584 | +649 | 0.01% | 505,201 |
| 2020-01-13 | 2020-01-09 | 33.111 | 14,935 | -3,636 | 0.01% | 494,512 |
| 2020-01-10 | 2020-01-08 | 31.725 | 18,571 | +1,429 | 0.01% | 589,163 |
| 2020-01-08 | 2020-01-06 | 32.880 | 17,142 | -5,844 | 0.01% | 563,628 |
| 2020-01-07 | 2020-01-03 | 30.185 | 22,986 | -650 | 0.02% | 693,829 |
| 2020-01-06 | 2020-01-02 | 29.384 | 23,636 | +3,117 | 0.02% | 694,521 |
| 2020-01-03 | 2019-12-31 | 29.877 | 20,519 | +4,026 | 0.02% | 613,043 |
| 2020-01-02 | 2019-12-27 | 30.370 | 16,493 | +1,558 | 0.01% | 500,887 |
| 2019-12-30 | 2019-12-24 | 30.339 | 14,935 | -130 | 0.01% | 453,111 |
| 2019-12-27 | 2019-12-20 | 28.676 | 15,065 | +520 | 0.01% | 431,998 |
| 2019-12-20 | 2019-12-18 | 28.799 | 14,545 | -5,844 | 0.01% | 418,879 |
| 2019-12-19 | 2019-12-17 | 29.261 | 20,389 | +4,026 | 0.02% | 596,599 |
| 2019-12-18 | 2019-12-16 | 27.105 | 16,363 | +2,467 | 0.01% | 443,515 |
| 2019-12-16 | 2019-12-12 | 26.828 | 13,896 | +7,662 | 0.01% | 372,796 |
| 2019-12-13 | 2019-12-11 | 27.721 | 6,234 | -909 | 0.00% | 172,811 |
| 2019-12-12 | 2019-12-10 | 27.906 | 7,143 | +520 | 0.01% | 199,330 |
| 2019-12-10 | 2019-12-06 | 28.029 | 6,623 | +649 | 0.01% | 185,635 |
| 2019-12-06 | 2019-12-04 | 28.368 | 5,974 | -8,831 | 0.00% | 169,468 |
| 2019-12-05 | 2019-12-03 | 27.197 | 14,805 | +1,688 | 0.01% | 402,654 |
| 2019-12-03 | 2019-11-29 | 27.197 | 13,117 | -1,688 | 0.01% | 356,745 |
| 2019-12-02 | 2019-11-28 | 26.088 | 14,805 | +260 | 0.01% | 386,238 |
| 2019-11-28 | 2019-11-26 | 27.690 | 14,545 | -130 | 0.01% | 402,751 |
| 2019-11-27 | 2019-11-25 | 26.027 | 14,675 | -130 | 0.01% | 381,942 |
| 2019-11-26 | 2019-11-22 | 26.674 | 14,805 | +390 | 0.01% | 394,902 |
| 2019-11-25 | 2019-11-21 | 25.996 | 14,415 | -130 | 0.01% | 374,731 |
| 2019-11-22 | 2019-11-20 | 25.688 | 14,545 | -779 | 0.01% | 373,631 |
| 2019-11-21 | 2019-11-19 | 25.442 | 15,324 | -779 | 0.01% | 389,866 |
| 2019-11-20 | 2019-11-18 | 23.809 | 16,103 | -2,598 | 0.01% | 383,397 |
| 2019-11-19 | 2019-11-15 | 23.655 | 18,701 | +3,247 | 0.01% | 442,373 |
| 2019-11-12 | 2019-11-08 | 24.856 | 15,454 | +1,428 | 0.01% | 384,129 |
| 2019-11-11 | 2019-11-07 | 24.825 | 14,026 | -1,558 | 0.01% | 348,202 |
| 2019-11-08 | 2019-11-06 | 24.456 | 15,584 | -649 | 0.01% | 381,121 |
| 2019-11-07 | 2019-11-05 | 25.010 | 16,233 | +1,298 | 0.01% | 405,992 |
| 2019-11-06 | 2019-11-04 | 24.487 | 14,935 | +1,429 | 0.01% | 365,709 |
| 2019-11-01 | 2019-10-30 | 22.115 | 13,506 | -130 | 0.01% | 298,685 |
| 2019-10-29 | 2019-10-25 | 22.146 | 13,636 | -26,752 | 0.01% | 301,980 |
| 2019-10-28 | 2019-10-24 | 21.684 | 40,388 | -2,728 | 0.03% | 875,766 |
| 2019-10-25 | 2019-10-23 | 20.821 | 43,116 | +390 | 0.03% | 897,735 |
| 2019-10-24 | 2019-10-22 | 21.037 | 42,726 | -12,987 | 0.03% | 898,826 |
| 2019-10-22 | 2019-10-18 | 21.653 | 55,713 | +12,987 | 0.04% | 1,206,354 |
| 2019-10-21 | 2019-10-17 | 21.437 | 42,726 | -15,714 | 0.03% | 915,934 |
| 2019-10-18 | 2019-10-16 | 21.253 | 58,440 | +1,429 | 0.04% | 1,242,002 |
| 2019-10-17 | 2019-10-15 | 21.530 | 57,011 | -2,598 | 0.04% | 1,227,436 |
| 2019-10-16 | 2019-10-14 | 22.300 | 59,609 | +2,598 | 0.05% | 1,329,270 |
| 2019-10-15 | 2019-10-11 | 20.791 | 57,011 | -2,078 | 0.04% | 1,185,292 |
| 2019-10-14 | 2019-10-10 | 20.945 | 59,089 | -130 | 0.05% | 1,237,595 |
| 2019-10-11 | 2019-10-09 | 20.236 | 59,219 | +130 | 0.05% | 1,198,366 |
| 2019-10-09 | 2019-10-04 | 18.481 | 59,089 | +17,791 | 0.05% | 1,091,995 |
| 2019-10-08 | 2019-10-03 | 18.542 | 41,298 | +3,637 | 0.03% | 765,753 |
| 2019-10-04 | 2019-10-02 | 18.173 | 37,661 | +5,194 | 0.03% | 684,395 |
| 2019-10-03 | 2019-09-30 | 18.758 | 32,467 | +7,792 | 0.02% | 609,007 |
| 2019-10-02 | 2019-09-27 | 18.727 | 24,675 | +3,896 | 0.02% | 462,087 |
| 2019-09-30 | 2019-09-26 | 20.175 | 20,779 | -1,948 | 0.02% | 419,207 |
| 2019-09-27 | 2019-09-25 | 20.945 | 22,727 | -13,116 | 0.02% | 476,008 |
| 2019-09-26 | 2019-09-24 | 21.314 | 35,843 | +2,727 | 0.03% | 763,965 |
| 2019-09-24 | 2019-09-20 | 18.419 | 33,116 | +1,948 | 0.03% | 609,961 |
| 2019-09-23 | 2019-09-19 | 17.710 | 31,168 | -2,078 | 0.02% | 552,001 |
| 2019-09-20 | 2019-09-18 | 17.033 | 33,246 | -130 | 0.03% | 566,275 |
| 2019-09-19 | 2019-09-17 | 17.402 | 33,376 | +12,208 | 0.03% | 580,825 |
| 2019-09-18 | 2019-09-16 | 15.708 | 21,168 | -1,039 | 0.02% | 332,516 |
| 2019-09-13 | 2019-09-11 | 14.877 | 22,207 | +130 | 0.02% | 330,369 |
| 2019-08-28 | 2019-08-26 | 14.523 | 22,077 | +649 | 0.02% | 320,616 |
| 2019-08-21 | 2019-08-19 | 14.430 | 21,428 | -519 | 0.02% | 309,210 |
| 2019-08-19 | 2019-08-15 | 14.292 | 21,947 | +259 | 0.02% | 313,658 |
| 2019-08-13 | 2019-08-09 | 14.461 | 21,688 | +390 | 0.02% | 313,630 |
| 2019-08-12 | 2019-08-08 | 14.784 | 21,298 | +389 | 0.02% | 314,878 |
| 2019-08-07 | 2019-08-05 | 14.861 | 20,909 | +390 | 0.02% | 310,737 |
| 2019-08-06 | 2019-08-02 | 15.493 | 20,519 | +130 | 0.02% | 317,897 |
| 2019-08-01 | 2019-07-30 | 15.770 | 20,389 | +130 | 0.02% | 321,535 |
| 2019-07-25 | 2019-07-23 | 15.924 | 20,259 | +130 | 0.02% | 322,605 |
| 2019-07-19 | 2019-07-17 | 17.002 | 20,129 | +259 | 0.02% | 342,235 |
| 2019-07-18 | 2019-07-16 | 17.064 | 19,870 | -779 | 0.02% | 339,055 |
| 2019-07-15 | 2019-07-11 | 17.372 | 20,649 | -260 | 0.02% | 358,708 |
| 2019-07-11 | 2019-07-09 | 17.033 | 20,909 | -519 | 0.02% | 356,140 |
| 2019-07-09 | 2019-07-05 | 17.156 | 21,428 | -260 | 0.02% | 367,621 |
| 2019-07-08 | 2019-07-04 | 17.187 | 21,688 | +260 | 0.02% | 372,749 |
| 2019-07-05 | 2019-07-03 | 17.187 | 21,428 | -390 | 0.02% | 368,281 |
| 2019-07-04 | 2019-07-02 | 17.125 | 21,818 | -779 | 0.02% | 373,639 |
| 2019-07-03 | 2019-06-28 | 16.478 | 22,597 | +779 | 0.02% | 372,364 |
| 2019-06-14 | 2019-06-12 | 18.508 | 21,818 | +650 | 0.02% | 403,814 |
| 2019-06-13 | 2019-06-11 | 18.731 | 21,168 | -1,008 | 0.02% | 396,488 |
| 2019-06-06 | 2019-06-04 | 17.556 | 22,176 | +126 | 0.02% | 389,320 |
| 2019-05-31 | 2019-05-29 | 18.159 | 22,050 | -882 | 0.02% | 400,408 |
| 2019-05-30 | 2019-05-28 | 17.937 | 22,932 | -1,890 | 0.02% | 411,328 |
| 2019-05-27 | 2019-05-23 | 17.270 | 24,822 | +9,450 | 0.02% | 428,680 |
| 2019-05-24 | 2019-05-22 | 17.873 | 15,372 | -1,638 | 0.01% | 274,749 |
| 2019-05-21 | 2019-05-17 | 18.445 | 17,010 | +126 | 0.01% | 313,746 |
| 2019-05-20 | 2019-05-16 | 19.048 | 16,884 | -126 | 0.01% | 321,606 |
| 2019-05-16 | 2019-05-14 | 18.540 | 17,010 | -126 | 0.01% | 315,366 |
| 2019-05-15 | 2019-05-10 | 19.207 | 17,136 | +630 | 0.01% | 329,126 |
| 2019-05-14 | 2019-05-09 | 19.143 | 16,506 | +252 | 0.01% | 315,978 |
| 2019-05-09 | 2019-05-07 | 20.127 | 16,254 | +1,890 | 0.01% | 327,150 |
| 2019-05-02 | 2019-04-29 | 21.048 | 14,364 | +630 | 0.01% | 302,334 |
| 2019-04-30 | 2019-04-26 | 21.016 | 13,734 | +1,134 | 0.01% | 288,638 |
| 2019-04-29 | 2019-04-25 | 21.556 | 12,600 | -630 | 0.01% | 271,605 |
| 2019-04-26 | 2019-04-24 | 21.873 | 13,230 | +252 | 0.01% | 289,386 |
| 2019-04-25 | 2019-04-23 | 21.969 | 12,978 | +756 | 0.01% | 285,110 |
| 2019-04-24 | 2019-04-18 | 22.381 | 12,222 | -126 | 0.01% | 273,545 |
| 2019-04-23 | 2019-04-17 | 23.175 | 12,348 | +252 | 0.01% | 286,166 |
| 2019-04-18 | 2019-04-16 | 22.540 | 12,096 | -252 | 0.01% | 272,645 |
| 2019-04-16 | 2019-04-12 | 22.286 | 12,348 | +504 | 0.01% | 275,189 |
| 2019-04-15 | 2019-04-11 | 22.699 | 11,844 | +2,142 | 0.01% | 268,845 |
| 2019-04-11 | 2019-04-09 | 23.016 | 9,702 | +3,024 | 0.01% | 223,304 |
| 2019-04-10 | 2019-04-08 | 23.429 | 6,678 | +378 | 0.01% | 156,459 |
| 2019-04-08 | 2019-04-03 | 22.540 | 6,300 | -378 | 0.00% | 142,003 |
| 2019-04-04 | 2019-04-02 | 22.540 | 6,678 | -1,008 | 0.01% | 150,523 |
| 2019-04-03 | 2019-04-01 | 21.429 | 7,686 | -882 | 0.01% | 164,703 |
| 2019-04-02 | 2019-03-29 | 20.762 | 8,568 | +756 | 0.01% | 177,891 |
| 2019-03-29 | 2019-03-27 | 20.794 | 7,812 | -378 | 0.01% | 162,443 |
| 2019-03-28 | 2019-03-26 | 21.080 | 8,190 | +252 | 0.01% | 172,643 |
| 2019-03-26 | 2019-03-22 | 21.905 | 7,938 | +1,008 | 0.01% | 173,883 |
| 2019-03-20 | 2019-03-18 | 23.937 | 6,930 | -2,520 | 0.01% | 165,883 |
| 2019-03-18 | 2019-03-14 | 23.556 | 9,450 | +126 | 0.01% | 222,604 |
| 2019-03-15 | 2019-03-13 | 23.429 | 9,324 | -6,048 | 0.01% | 218,452 |
| 2019-03-13 | 2019-03-11 | 22.635 | 15,372 | -1,386 | 0.01% | 347,951 |
| 2019-03-12 | 2019-03-08 | 22.032 | 16,758 | +756 | 0.01% | 369,215 |
| 2019-03-08 | 2019-03-06 | 23.905 | 16,002 | +378 | 0.01% | 382,531 |
| 2019-03-07 | 2019-03-05 | 23.683 | 15,624 | -630 | 0.01% | 370,023 |
| 2019-03-06 | 2019-03-04 | 23.746 | 16,254 | +252 | 0.01% | 385,975 |
| 2019-03-05 | 2019-03-01 | 23.683 | 16,002 | -3,024 | 0.01% | 378,975 |
| 2019-02-28 | 2019-02-26 | 25.175 | 19,026 | -378 | 0.02% | 478,981 |
| 2019-02-27 | 2019-02-25 | 24.858 | 19,404 | +8,064 | 0.02% | 482,337 |
| 2019-02-26 | 2019-02-22 | 23.143 | 11,340 | -630 | 0.01% | 262,445 |
| 2019-02-22 | 2019-02-20 | 23.715 | 11,970 | -378 | 0.01% | 283,865 |
| 2019-02-20 | 2019-02-18 | 23.873 | 12,348 | -126 | 0.01% | 294,790 |
| 2019-02-19 | 2019-02-15 | 23.016 | 12,474 | +126 | 0.01% | 287,106 |
| 2019-02-15 | 2019-02-13 | 22.794 | 12,348 | -630 | 0.01% | 281,461 |
| 2019-02-14 | 2019-02-12 | 21.651 | 12,978 | -504 | 0.01% | 280,989 |
| 2019-02-13 | 2019-02-11 | 21.842 | 13,482 | +756 | 0.01% | 294,470 |
| 2019-01-31 | 2019-01-29 | 20.191 | 12,726 | -126 | 0.01% | 256,949 |
| 2019-01-29 | 2019-01-25 | 20.635 | 12,852 | -882 | 0.01% | 265,205 |
| 2019-01-22 | 2019-01-18 | 19.969 | 13,734 | +126 | 0.01% | 274,249 |
| 2019-01-21 | 2019-01-17 | 19.810 | 13,608 | +504 | 0.01% | 269,573 |
| 2019-01-16 | 2019-01-14 | 19.842 | 13,104 | -4,032 | 0.01% | 260,005 |
| 2019-01-10 | 2019-01-08 | 19.619 | 17,136 | +3,906 | 0.01% | 336,199 |
| 2019-01-08 | 2019-01-04 | 19.556 | 13,230 | -882 | 0.01% | 258,725 |
| 2019-01-07 | 2019-01-03 | 19.238 | 14,112 | -1,764 | 0.01% | 271,493 |
| 2019-01-03 | 2018-12-31 | 20.127 | 15,876 | -378 | 0.01% | 319,542 |
| 2019-01-02 | 2018-12-27 | 19.778 | 16,254 | +1,764 | 0.01% | 321,474 |
| 2018-12-21 | 2018-12-19 | 22.064 | 14,490 | +1,638 | 0.01% | 319,706 |
| 2018-12-20 | 2018-12-18 | 23.905 | 12,852 | -252 | 0.01% | 307,230 |
| 2018-12-18 | 2018-12-14 | 23.524 | 13,104 | -201,596 | 0.01% | 308,262 |
| 2018-12-17 | 2018-12-13 | 24.000 | 214,700 | -201,596 | 0.17% | 5,152,900 |
| 2018-12-14 | 2018-12-12 | 23.810 | 416,296 | -239,395 | 0.33% | 9,912,001 |
| 2018-12-13 | 2018-12-11 | 24.159 | 655,691 | -126 | 0.52% | 15,840,969 |
| 2018-12-11 | 2018-12-07 | 24.667 | 655,817 | +126 | 0.52% | 16,177,133 |
| 2018-12-07 | 2018-12-05 | 25.112 | 655,691 | +252 | 0.52% | 16,465,448 |
| 2018-12-06 | 2018-12-04 | 25.016 | 655,439 | -252 | 0.52% | 16,396,696 |
| 2018-12-04 | 2018-11-30 | 24.286 | 655,691 | -213,188 | 0.52% | 15,924,233 |
| 2018-12-03 | 2018-11-29 | 24.096 | 868,879 | +1,260 | 0.69% | 20,936,252 |
| 2018-11-30 | 2018-11-28 | 24.096 | 867,619 | -126 | 0.69% | 20,905,891 |
| 2018-11-29 | 2018-11-27 | 24.159 | 867,745 | -2,142 | 0.69% | 20,964,023 |
| 2018-11-28 | 2018-11-26 | 23.683 | 869,887 | -378 | 0.69% | 20,601,532 |
| 2018-11-27 | 2018-11-23 | 23.334 | 870,265 | -252 | 0.69% | 20,306,577 |
| 2018-11-26 | 2018-11-22 | 23.937 | 870,517 | -14,994 | 0.69% | 20,837,541 |
| 2018-11-23 | 2018-11-21 | 24.572 | 885,511 | -76,480 | 0.70% | 21,758,692 |
| 2018-11-22 | 2018-11-20 | 24.096 | 961,991 | +201,596 | 0.76% | 23,179,851 |
| 2018-11-20 | 2018-11-16 | 24.318 | 760,395 | +201,092 | 0.60% | 18,491,233 |
| 2018-11-19 | 2018-11-15 | 22.953 | 559,303 | +302,520 | 0.44% | 12,837,584 |
| 2018-11-16 | 2018-11-14 | 22.635 | 256,783 | -2,016 | 0.20% | 5,812,375 |
| 2018-11-15 | 2018-11-13 | 22.096 | 258,799 | +2,520 | 0.21% | 5,718,336 |
| 2018-11-14 | 2018-11-12 | 22.540 | 256,279 | -126 | 0.20% | 5,776,559 |
| 2018-11-13 | 2018-11-09 | 22.667 | 256,405 | -504 | 0.20% | 5,811,959 |
| 2018-11-12 | 2018-11-08 | 22.826 | 256,909 | +239,395 | 0.20% | 5,864,163 |
| 2018-11-09 | 2018-11-07 | 23.016 | 17,514 | -96,388 | 0.01% | 403,108 |
| 2018-11-08 | 2018-11-06 | 22.889 | 113,902 | -1,512 | 0.09% | 2,607,141 |
| 2018-11-07 | 2018-11-05 | 22.223 | 115,414 | -882 | 0.09% | 2,564,805 |
| 2018-11-06 | 2018-11-02 | 21.112 | 116,296 | +88,451 | 0.09% | 2,455,185 |
| 2018-11-05 | 2018-11-01 | 19.619 | 27,845 | +1,890 | 0.02% | 546,303 |
| 2018-11-01 | 2018-10-30 | 20.191 | 25,955 | -1,386 | 0.02% | 524,054 |
| 2018-10-31 | 2018-10-29 | 20.032 | 27,341 | +126 | 0.02% | 547,699 |
| 2018-10-30 | 2018-10-26 | 19.619 | 27,215 | +630 | 0.02% | 533,943 |
| 2018-10-29 | 2018-10-25 | 20.318 | 26,585 | -126 | 0.02% | 540,150 |
| 2018-10-26 | 2018-10-24 | 20.635 | 26,711 | -126 | 0.02% | 551,190 |
| 2018-10-25 | 2018-10-23 | 20.762 | 26,837 | -882 | 0.02% | 557,198 |
| 2018-10-24 | 2018-10-22 | 22.064 | 27,719 | -1,008 | 0.02% | 611,590 |
| 2018-10-23 | 2018-10-19 | 20.223 | 28,727 | -3,780 | 0.02% | 580,935 |
| 2018-10-22 | 2018-10-18 | 20.286 | 32,507 | -252 | 0.03% | 659,440 |
| 2018-10-19 | 2018-10-16 | 20.572 | 32,759 | -5,670 | 0.03% | 673,912 |
| 2018-10-18 | 2018-10-15 | 20.477 | 38,429 | -1,008 | 0.03% | 786,895 |
| 2018-10-16 | 2018-10-12 | 20.540 | 39,437 | -1,764 | 0.03% | 810,039 |
| 2018-10-15 | 2018-10-11 | 18.667 | 41,201 | 0.03% | 769,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy