History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 773,656 | +0 | 0.17% | 35,247,767 |
| 2025-10-13 | 2025-10-09 | 51.050 | 773,656 | +0 | 0.17% | 39,495,139 |
| 2025-10-10 | 2025-10-08 | 49.340 | 773,656 | -24,400 | 0.17% | 38,172,187 |
| 2025-10-09 | 2025-10-06 | 47.380 | 798,056 | -454,200 | 0.18% | 37,811,893 |
| 2025-10-08 | 2025-10-03 | 47.080 | 1,252,256 | +11,000 | 0.28% | 58,956,212 |
| 2025-10-06 | 2025-10-02 | 48.080 | 1,241,256 | +423,400 | 0.28% | 59,679,588 |
| 2025-10-03 | 2025-09-30 | 43.140 | 817,856 | -1,600 | 0.18% | 35,282,308 |
| 2025-10-02 | 2025-09-29 | 39.700 | 819,456 | -81,600 | 0.18% | 32,532,403 |
| 2025-09-30 | 2025-09-26 | 37.260 | 901,056 | -143,200 | 0.20% | 33,573,347 |
| 2025-09-29 | 2025-09-25 | 38.080 | 1,044,256 | +79,800 | 0.24% | 39,765,268 |
| 2025-09-26 | 2025-09-24 | 37.600 | 964,456 | -49,200 | 0.22% | 36,263,546 |
| 2025-09-25 | 2025-09-23 | 36.440 | 1,013,656 | +26,200 | 0.23% | 36,937,625 |
| 2025-09-24 | 2025-09-22 | 36.960 | 987,456 | -682,800 | 0.22% | 36,496,374 |
| 2025-09-23 | 2025-09-19 | 37.300 | 1,670,256 | +655,800 | 0.38% | 62,300,549 |
| 2025-09-22 | 2025-09-18 | 34.060 | 1,014,456 | -26,200 | 0.23% | 34,552,371 |
| 2025-09-19 | 2025-09-17 | 34.520 | 1,040,656 | +41,800 | 0.23% | 35,923,445 |
| 2025-09-18 | 2025-09-16 | 33.500 | 998,856 | +16,600 | 0.23% | 33,461,676 |
| 2025-09-17 | 2025-09-15 | 34.640 | 982,256 | +61,200 | 0.22% | 34,025,348 |
| 2025-09-16 | 2025-09-12 | 33.780 | 921,056 | +4,200 | 0.21% | 31,113,272 |
| 2025-09-15 | 2025-09-11 | 34.080 | 916,856 | +29,400 | 0.21% | 31,246,452 |
| 2025-09-12 | 2025-09-10 | 33.900 | 887,456 | +15,800 | 0.20% | 30,084,758 |
| 2025-09-11 | 2025-09-09 | 36.460 | 871,656 | +196,800 | 0.20% | 31,780,578 |
| 2025-09-10 | 2025-09-08 | 36.820 | 674,856 | -199,800 | 0.15% | 24,848,198 |
| 2025-09-09 | 2025-09-05 | 34.980 | 874,656 | +201,800 | 0.20% | 30,595,467 |
| 2025-09-08 | 2025-09-04 | 31.080 | 672,856 | +17,400 | 0.15% | 20,912,364 |
| 2025-09-05 | 2025-09-03 | 30.440 | 655,456 | +101,000 | 0.15% | 19,952,081 |
| 2025-09-04 | 2025-09-02 | 30.520 | 554,456 | +3,000 | 0.12% | 16,921,997 |
| 2025-09-03 | 2025-09-01 | 31.700 | 551,456 | +13,600 | 0.12% | 17,481,155 |
| 2025-09-02 | 2025-08-29 | 31.360 | 537,856 | +3,000 | 0.12% | 16,867,164 |
| 2025-09-01 | 2025-08-28 | 30.080 | 534,856 | -6,000 | 0.13% | 16,088,468 |
| 2025-08-29 | 2025-08-27 | 30.300 | 540,856 | +4,000 | 0.13% | 16,387,937 |
| 2025-08-27 | 2025-08-25 | 30.980 | 536,856 | -4,000 | 0.13% | 16,631,799 |
| 2025-08-26 | 2025-08-22 | 30.800 | 540,856 | +3,600 | 0.13% | 16,658,365 |
| 2025-08-25 | 2025-08-21 | 31.220 | 537,256 | +4,200 | 0.13% | 16,773,132 |
| 2025-08-22 | 2025-08-20 | 31.720 | 533,056 | -25,200 | 0.13% | 16,908,536 |
| 2025-08-21 | 2025-08-19 | 33.360 | 558,256 | +5,800 | 0.14% | 18,623,420 |
| 2025-08-20 | 2025-08-18 | 33.780 | 552,456 | +7,800 | 0.14% | 18,661,964 |
| 2025-08-19 | 2025-08-15 | 34.040 | 544,656 | +2,000 | 0.13% | 18,540,090 |
| 2025-08-18 | 2025-08-14 | 32.640 | 542,656 | -14,200 | 0.13% | 17,712,292 |
| 2025-08-15 | 2025-08-13 | 33.340 | 556,856 | +22,400 | 0.14% | 18,565,579 |
| 2025-08-14 | 2025-08-12 | 33.640 | 534,456 | -32,600 | 0.13% | 17,979,100 |
| 2025-08-13 | 2025-08-11 | 34.000 | 567,056 | -156,400 | 0.14% | 19,279,904 |
| 2025-08-12 | 2025-08-08 | 28.120 | 723,456 | -690,400 | 0.18% | 20,343,583 |
| 2025-08-11 | 2025-08-07 | 27.440 | 1,413,856 | +168,800 | 0.35% | 38,796,209 |
| 2025-08-08 | 2025-08-06 | 26.360 | 1,245,056 | +6,200 | 0.31% | 32,819,676 |
| 2025-08-07 | 2025-08-05 | 26.240 | 1,238,856 | -12,000 | 0.31% | 32,507,581 |
| 2025-08-06 | 2025-08-04 | 26.220 | 1,250,856 | +17,000 | 0.31% | 32,797,444 |
| 2025-08-05 | 2025-08-01 | 26.300 | 1,233,856 | +600 | 0.31% | 32,450,413 |
| 2025-08-04 | 2025-07-31 | 26.100 | 1,233,256 | -5,400 | 0.31% | 32,187,982 |
| 2025-08-01 | 2025-07-30 | 27.300 | 1,238,656 | +20,200 | 0.31% | 33,815,309 |
| 2025-07-31 | 2025-07-29 | 28.300 | 1,218,456 | +1,400 | 0.30% | 34,482,305 |
| 2025-07-30 | 2025-07-28 | 28.750 | 1,217,056 | -73,400 | 0.30% | 34,990,360 |
| 2025-07-29 | 2025-07-25 | 30.800 | 1,290,456 | +701,000 | 0.32% | 39,746,045 |
| 2025-07-28 | 2025-07-24 | 30.800 | 589,456 | -171,400 | 0.15% | 18,155,245 |
| 2025-07-25 | 2025-07-23 | 27.900 | 760,856 | -445,000 | 0.19% | 21,227,882 |
| 2025-07-24 | 2025-07-22 | 28.650 | 1,205,856 | -5,400 | 0.30% | 34,547,774 |
| 2025-07-23 | 2025-07-21 | 26.300 | 1,211,256 | -2,000 | 0.30% | 31,856,033 |
| 2025-07-22 | 2025-07-18 | 25.750 | 1,213,256 | -14,800 | 0.30% | 31,241,342 |
| 2025-07-21 | 2025-07-17 | 25.200 | 1,228,056 | +410,200 | 0.30% | 30,947,011 |
| 2025-07-18 | 2025-07-16 | 24.000 | 817,856 | -1,347,800 | 0.20% | 19,628,544 |
| 2025-07-17 | 2025-07-15 | 24.900 | 2,165,656 | -1,200 | 0.54% | 53,924,834 |
| 2025-07-16 | 2025-07-14 | 25.850 | 2,166,856 | +1,204,000 | 0.54% | 56,013,228 |
| 2025-07-15 | 2025-07-11 | 24.800 | 962,856 | -33,600 | 0.24% | 23,878,829 |
| 2025-07-14 | 2025-07-10 | 24.750 | 996,456 | +6,800 | 0.25% | 24,662,286 |
| 2025-07-11 | 2025-07-09 | 25.000 | 989,656 | +600 | 0.25% | 24,741,400 |
| 2025-07-10 | 2025-07-08 | 25.350 | 989,056 | -63,280 | 0.25% | 25,072,570 |
| 2025-07-09 | 2025-07-07 | 24.700 | 1,052,336 | +10,000 | 0.26% | 25,992,699 |
| 2025-07-08 | 2025-07-04 | 24.700 | 1,042,336 | +13,800 | 0.26% | 25,745,699 |
| 2025-07-07 | 2025-07-03 | 25.000 | 1,028,536 | -85,600 | 0.25% | 25,713,400 |
| 2025-07-04 | 2025-07-02 | 23.700 | 1,114,136 | +40,000 | 0.28% | 26,405,023 |
| 2025-07-03 | 2025-06-30 | 22.800 | 1,074,136 | +56,800 | 0.27% | 24,490,301 |
| 2025-07-02 | 2025-06-27 | 23.050 | 1,017,336 | +7,200 | 0.25% | 23,449,595 |
| 2025-06-30 | 2025-06-26 | 22.765 | 1,010,136 | -5,000 | 0.25% | 22,996,152 |
| 2025-06-27 | 2025-06-25 | 22.665 | 1,015,136 | -52,586 | 0.25% | 23,007,722 |
| 2025-06-26 | 2025-06-24 | 22.211 | 1,067,722 | +1,986 | 0.27% | 23,715,575 |
| 2025-06-24 | 2025-06-20 | 20.499 | 1,065,736 | +147,520 | 0.27% | 21,846,453 |
| 2025-06-23 | 2025-06-19 | 20.600 | 918,216 | +29,782 | 0.23% | 18,914,943 |
| 2025-06-19 | 2025-06-17 | 21.003 | 888,434 | -10,920 | 0.22% | 18,659,419 |
| 2025-06-18 | 2025-06-16 | 21.154 | 899,354 | +7,545 | 0.22% | 19,024,657 |
| 2025-06-17 | 2025-06-13 | 21.355 | 891,809 | -29,385 | 0.22% | 19,044,720 |
| 2025-06-16 | 2025-06-12 | 21.657 | 921,194 | -28,789 | 0.23% | 19,950,622 |
| 2025-06-13 | 2025-06-11 | 21.406 | 949,983 | -37,526 | 0.24% | 20,334,882 |
| 2025-06-12 | 2025-06-10 | 20.700 | 987,509 | -11,118 | 0.25% | 20,441,830 |
| 2025-06-10 | 2025-06-06 | 20.398 | 998,627 | -4,567 | 0.25% | 20,370,196 |
| 2025-06-06 | 2025-06-04 | 19.824 | 1,003,194 | -24,898 | 0.25% | 19,887,349 |
| 2025-06-02 | 2025-05-29 | 19.582 | 1,028,092 | -17,869 | 0.26% | 20,132,380 |
| 2025-05-30 | 2025-05-28 | 19.139 | 1,045,961 | +7,942 | 0.26% | 20,018,705 |
| 2025-05-29 | 2025-05-27 | 19.381 | 1,038,019 | -33,952 | 0.26% | 20,117,650 |
| 2025-05-27 | 2025-05-23 | 19.905 | 1,071,971 | +2,780 | 0.27% | 21,337,172 |
| 2025-05-26 | 2025-05-22 | 19.864 | 1,069,191 | +4,964 | 0.27% | 21,238,756 |
| 2025-05-23 | 2025-05-21 | 20.005 | 1,064,227 | +7,108 | 0.27% | 21,290,232 |
| 2025-05-22 | 2025-05-20 | 19.341 | 1,057,119 | +3,176 | 0.26% | 20,445,229 |
| 2025-05-21 | 2025-05-19 | 19.260 | 1,053,943 | +16,678 | 0.26% | 20,298,871 |
| 2025-05-15 | 2025-05-13 | 19.965 | 1,037,265 | +3,773 | 0.26% | 20,709,054 |
| 2025-05-14 | 2025-05-12 | 20.197 | 1,033,492 | +16,678 | 0.26% | 20,873,168 |
| 2025-05-12 | 2025-05-08 | 19.562 | 1,016,814 | -4,170 | 0.25% | 19,891,046 |
| 2025-05-07 | 2025-05-02 | 19.320 | 1,020,984 | +9,928 | 0.25% | 19,725,791 |
| 2025-04-28 | 2025-04-24 | 19.361 | 1,011,056 | +9,927 | 0.25% | 19,574,716 |
| 2025-04-14 | 2025-04-10 | 17.991 | 1,001,129 | +7,346 | 0.25% | 18,011,023 |
| 2025-04-09 | 2025-04-07 | 17.406 | 993,783 | +397 | 0.25% | 17,298,250 |
| 2025-04-08 | 2025-04-03 | 20.751 | 993,386 | +9,928 | 0.25% | 20,613,519 |
| 2025-04-07 | 2025-04-02 | 21.003 | 983,458 | -993 | 0.25% | 20,655,169 |
| 2025-03-31 | 2025-03-27 | 22.262 | 984,451 | -2,581 | 0.25% | 21,915,595 |
| 2025-03-28 | 2025-03-26 | 22.010 | 987,032 | -44,276 | 0.25% | 21,724,488 |
| 2025-03-27 | 2025-03-25 | 22.312 | 1,031,308 | -5,560 | 0.26% | 23,010,656 |
| 2025-03-26 | 2025-03-24 | 22.463 | 1,036,868 | +993 | 0.26% | 23,291,380 |
| 2025-03-25 | 2025-03-21 | 22.262 | 1,035,875 | +9,928 | 0.26% | 23,060,382 |
| 2025-03-24 | 2025-03-20 | 23.219 | 1,025,947 | -152,087 | 0.26% | 23,821,151 |
| 2025-03-21 | 2025-03-19 | 24.125 | 1,178,034 | +14,891 | 0.29% | 28,420,402 |
| 2025-03-20 | 2025-03-18 | 23.924 | 1,163,143 | -44,276 | 0.29% | 27,826,822 |
| 2025-03-19 | 2025-03-17 | 23.571 | 1,207,419 | -38,717 | 0.30% | 28,460,383 |
| 2025-03-18 | 2025-03-14 | 22.866 | 1,246,136 | -1,390 | 0.31% | 28,494,312 |
| 2025-03-17 | 2025-03-13 | 22.262 | 1,247,526 | +16,083 | 0.31% | 27,772,102 |
| 2025-03-14 | 2025-03-12 | 22.312 | 1,231,443 | +4,963 | 0.31% | 27,476,090 |
| 2025-03-13 | 2025-03-11 | 22.564 | 1,226,480 | +3,375 | 0.31% | 27,674,219 |
| 2025-03-12 | 2025-03-10 | 23.168 | 1,223,105 | -397 | 0.31% | 28,337,299 |
| 2025-03-11 | 2025-03-07 | 23.722 | 1,223,502 | +15,686 | 0.31% | 29,024,348 |
| 2025-03-10 | 2025-03-06 | 23.722 | 1,207,816 | -9,332 | 0.30% | 28,652,239 |
| 2025-03-07 | 2025-03-05 | 23.269 | 1,217,148 | -128,658 | 0.30% | 28,321,891 |
| 2025-03-06 | 2025-03-04 | 22.916 | 1,345,806 | +10,522 | 0.34% | 30,841,163 |
| 2025-03-05 | 2025-03-03 | 23.571 | 1,335,284 | +192,392 | 0.33% | 31,474,322 |
| 2025-03-04 | 2025-02-28 | 22.010 | 1,142,892 | +47,056 | 0.29% | 25,154,953 |
| 2025-03-03 | 2025-02-27 | 23.722 | 1,095,836 | -20,887 | 0.27% | 25,995,810 |
| 2025-02-28 | 2025-02-26 | 22.765 | 1,116,723 | -10,722 | 0.28% | 25,422,648 |
| 2025-02-27 | 2025-02-25 | 22.060 | 1,127,445 | +10,126 | 0.28% | 24,871,751 |
| 2025-02-26 | 2025-02-24 | 22.161 | 1,117,319 | +19,656 | 0.28% | 24,760,918 |
| 2025-02-25 | 2025-02-21 | 22.312 | 1,097,663 | -278,561 | 0.27% | 24,491,176 |
| 2025-02-21 | 2025-02-19 | 22.614 | 1,376,224 | -176,905 | 0.34% | 31,122,348 |
| 2025-02-20 | 2025-02-18 | 22.362 | 1,553,129 | -19,656 | 0.39% | 34,731,807 |
| 2025-02-19 | 2025-02-17 | 21.708 | 1,572,785 | -20,451 | 0.39% | 34,141,572 |
| 2025-02-18 | 2025-02-14 | 21.808 | 1,593,236 | -13,501 | 0.40% | 34,746,006 |
| 2025-02-17 | 2025-02-13 | 21.053 | 1,606,737 | -42,290 | 0.40% | 33,826,570 |
| 2025-02-14 | 2025-02-12 | 21.708 | 1,649,027 | +4,368 | 0.41% | 35,796,612 |
| 2025-02-13 | 2025-02-11 | 20.650 | 1,644,659 | +9,927 | 0.41% | 33,962,262 |
| 2025-02-12 | 2025-02-10 | 21.305 | 1,634,732 | -39,709 | 0.41% | 34,827,621 |
| 2025-02-11 | 2025-02-07 | 20.952 | 1,674,441 | -10,920 | 0.42% | 35,083,270 |
| 2025-02-10 | 2025-02-06 | 20.549 | 1,685,361 | -1,390 | 0.42% | 34,632,990 |
| 2025-02-06 | 2025-02-04 | 19.643 | 1,686,751 | +1,985 | 0.42% | 33,132,367 |
| 2025-02-05 | 2025-02-03 | 19.361 | 1,684,766 | +57,579 | 0.42% | 32,618,190 |
| 2025-02-04 | 2025-01-28 | 19.461 | 1,627,187 | +23,230 | 0.41% | 31,667,331 |
| 2025-02-03 | 2025-01-24 | 20.600 | 1,603,957 | -1,191 | 0.40% | 33,040,979 |
| 2025-01-24 | 2025-01-22 | 20.650 | 1,605,148 | +4,963 | 0.40% | 33,146,358 |
| 2025-01-23 | 2025-01-21 | 21.053 | 1,600,185 | -9,331 | 0.40% | 33,688,631 |
| 2025-01-22 | 2025-01-20 | 21.557 | 1,609,516 | +9,530 | 0.40% | 34,695,724 |
| 2025-01-21 | 2025-01-17 | 21.355 | 1,599,986 | -794 | 0.40% | 34,167,950 |
| 2025-01-14 | 2025-01-10 | 20.046 | 1,600,780 | +992 | 0.40% | 32,088,662 |
| 2025-01-08 | 2025-01-06 | 20.146 | 1,599,788 | -34,745 | 0.40% | 32,229,926 |
| 2025-01-07 | 2025-01-03 | 19.522 | 1,634,533 | +60,358 | 0.41% | 31,909,085 |
| 2025-01-06 | 2025-01-02 | 20.106 | 1,574,175 | -3,971 | 0.39% | 31,650,489 |
| 2025-01-03 | 2024-12-31 | 20.247 | 1,578,146 | -3,375 | 0.39% | 31,952,888 |
| 2025-01-02 | 2024-12-27 | 20.600 | 1,581,521 | -993 | 0.39% | 32,578,805 |
| 2024-12-30 | 2024-12-24 | 20.851 | 1,582,514 | +20,847 | 0.39% | 32,997,785 |
| 2024-12-27 | 2024-12-20 | 20.851 | 1,561,667 | +24,620 | 0.39% | 32,563,094 |
| 2024-12-23 | 2024-12-19 | 20.600 | 1,537,047 | +10,920 | 0.38% | 31,662,656 |
| 2024-12-20 | 2024-12-18 | 21.103 | 1,526,127 | +397 | 0.38% | 32,206,355 |
| 2024-12-19 | 2024-12-17 | 21.053 | 1,525,730 | -7,147 | 0.38% | 32,121,133 |
| 2024-12-18 | 2024-12-16 | 21.305 | 1,532,877 | +4,963 | 0.38% | 32,657,622 |
| 2024-12-17 | 2024-12-13 | 21.808 | 1,527,914 | +6,155 | 0.38% | 33,321,435 |
| 2024-12-16 | 2024-12-12 | 22.765 | 1,521,759 | +834 | 0.38% | 34,643,455 |
| 2024-12-13 | 2024-12-11 | 22.463 | 1,520,925 | +17,472 | 0.38% | 34,164,852 |
| 2024-12-12 | 2024-12-10 | 22.816 | 1,503,453 | +4,964 | 0.38% | 34,302,434 |
| 2024-12-11 | 2024-12-09 | 23.319 | 1,498,489 | +8,339 | 0.37% | 34,943,905 |
| 2024-12-10 | 2024-12-06 | 23.017 | 1,490,150 | +9,530 | 0.37% | 34,299,127 |
| 2024-12-09 | 2024-12-05 | 23.168 | 1,480,620 | -35,143 | 0.37% | 34,303,492 |
| 2024-12-06 | 2024-12-04 | 24.377 | 1,515,763 | +126,078 | 0.38% | 36,949,924 |
| 2024-12-03 | 2024-11-29 | 25.334 | 1,389,685 | -2,581 | 0.35% | 35,206,369 |
| 2024-11-29 | 2024-11-27 | 24.679 | 1,392,266 | +198 | 0.35% | 34,360,160 |
| 2024-11-28 | 2024-11-26 | 23.974 | 1,392,068 | +16,479 | 0.35% | 33,373,695 |
| 2024-11-27 | 2024-11-25 | 25.384 | 1,375,589 | +15,289 | 0.34% | 34,918,543 |
| 2024-11-26 | 2024-11-22 | 24.176 | 1,360,300 | +111,781 | 0.34% | 32,886,134 |
| 2024-11-25 | 2024-11-21 | 25.435 | 1,248,519 | +7,545 | 0.31% | 31,755,826 |
| 2024-11-22 | 2024-11-20 | 25.989 | 1,240,974 | -55,394 | 0.31% | 32,251,452 |
| 2024-11-21 | 2024-11-19 | 26.644 | 1,296,368 | -192,988 | 0.32% | 34,539,883 |
| 2024-11-20 | 2024-11-18 | 23.521 | 1,489,356 | -5,559 | 0.37% | 35,030,980 |
| 2024-11-19 | 2024-11-15 | 23.017 | 1,494,915 | +11,515 | 0.37% | 34,408,804 |
| 2024-11-18 | 2024-11-14 | 23.672 | 1,483,400 | +92,523 | 0.37% | 35,115,028 |
| 2024-11-15 | 2024-11-13 | 26.039 | 1,390,877 | -17,273 | 0.35% | 36,217,307 |
| 2024-11-14 | 2024-11-12 | 24.478 | 1,408,150 | -27,201 | 0.35% | 34,468,475 |
| 2024-11-13 | 2024-11-11 | 24.327 | 1,435,351 | +3,375 | 0.36% | 34,917,419 |
| 2024-11-12 | 2024-11-08 | 22.816 | 1,431,976 | +1,390 | 0.36% | 32,671,632 |
| 2024-11-11 | 2024-11-07 | 22.765 | 1,430,586 | +12,111 | 0.36% | 32,567,865 |
| 2024-11-08 | 2024-11-06 | 22.967 | 1,418,475 | -8,339 | 0.35% | 32,577,924 |
| 2024-11-07 | 2024-11-05 | 23.118 | 1,426,814 | +22,436 | 0.36% | 32,985,034 |
| 2024-11-06 | 2024-11-04 | 22.564 | 1,404,378 | +993 | 0.35% | 31,688,298 |
| 2024-11-05 | 2024-11-01 | 22.312 | 1,403,385 | +3,177 | 0.35% | 31,312,478 |
| 2024-11-04 | 2024-10-31 | 21.557 | 1,400,208 | -2,979 | 0.35% | 30,183,751 |
| 2024-11-01 | 2024-10-30 | 20.650 | 1,403,187 | -410,595 | 0.35% | 28,975,857 |
| 2024-10-31 | 2024-10-29 | 21.657 | 1,813,782 | -221,578 | 0.45% | 39,281,714 |
| 2024-10-30 | 2024-10-28 | 22.463 | 2,035,360 | +4,964 | 0.51% | 45,720,711 |
| 2024-10-29 | 2024-10-25 | 22.463 | 2,030,396 | +219,196 | 0.51% | 45,609,204 |
| 2024-10-28 | 2024-10-24 | 20.650 | 1,811,200 | +1,985 | 0.45% | 37,401,339 |
| 2024-10-25 | 2024-10-23 | 21.557 | 1,809,215 | +24,223 | 0.45% | 39,000,559 |
| 2024-10-24 | 2024-10-22 | 20.700 | 1,784,992 | -36,731 | 0.45% | 36,950,046 |
| 2024-10-23 | 2024-10-21 | 20.247 | 1,821,723 | +30,179 | 0.45% | 36,884,617 |
| 2024-10-22 | 2024-10-18 | 20.297 | 1,791,544 | +147,520 | 0.45% | 36,363,812 |
| 2024-10-18 | 2024-10-16 | 19.884 | 1,644,024 | +78,228 | 0.41% | 32,690,546 |
| 2024-10-17 | 2024-10-15 | 20.146 | 1,565,796 | +41,694 | 0.39% | 31,545,111 |
| 2024-10-16 | 2024-10-14 | 21.305 | 1,524,102 | +115,753 | 0.38% | 32,470,673 |
| 2024-10-15 | 2024-10-10 | 21.960 | 1,408,349 | +4,964 | 0.35% | 30,926,706 |
| 2024-10-14 | 2024-10-09 | 21.808 | 1,403,385 | -140,174 | 0.35% | 30,605,650 |
| 2024-10-10 | 2024-10-08 | 23.622 | 1,543,559 | +113,569 | 0.39% | 36,461,368 |
| 2024-10-09 | 2024-10-07 | 27.852 | 1,429,990 | +33,753 | 0.36% | 39,828,598 |
| 2024-10-08 | 2024-10-04 | 24.579 | 1,396,237 | +111,781 | 0.35% | 34,317,516 |
| 2024-10-07 | 2024-10-03 | 22.715 | 1,284,456 | +519,399 | 0.32% | 29,176,464 |
| 2024-10-04 | 2024-10-02 | 24.730 | 765,057 | +66,315 | 0.19% | 18,919,610 |
| 2024-10-03 | 2024-09-30 | 22.564 | 698,742 | +43,283 | 0.17% | 15,766,371 |
| 2024-10-02 | 2024-09-27 | 21.154 | 655,459 | -1,985 | 0.16% | 13,865,378 |
| 2024-09-30 | 2024-09-26 | 19.703 | 657,444 | -64,925 | 0.16% | 12,953,720 |
| 2024-09-27 | 2024-09-25 | 18.535 | 722,369 | -7,346 | 0.18% | 13,388,866 |
| 2024-09-26 | 2024-09-24 | 18.615 | 729,715 | -9,134 | 0.18% | 13,583,826 |
| 2024-09-24 | 2024-09-20 | 17.064 | 738,849 | +993 | 0.18% | 12,607,703 |
| 2024-09-23 | 2024-09-19 | 16.943 | 737,856 | -21,244 | 0.18% | 12,501,568 |
| 2024-09-17 | 2024-09-13 | 15.976 | 759,100 | +30,774 | 0.19% | 12,127,438 |
| 2024-09-13 | 2024-09-11 | 17.064 | 728,326 | -31,370 | 0.18% | 12,428,139 |
| 2024-09-12 | 2024-09-10 | 15.654 | 759,696 | +19,060 | 0.19% | 11,892,078 |
| 2024-09-11 | 2024-09-09 | 16.460 | 740,636 | +19,855 | 0.18% | 12,190,563 |
| 2024-09-10 | 2024-09-05 | 16.822 | 720,781 | -5,956 | 0.18% | 12,125,138 |
| 2024-09-05 | 2024-09-03 | 17.024 | 726,737 | -19,855 | 0.18% | 12,371,742 |
| 2024-09-04 | 2024-09-02 | 16.419 | 746,592 | +40,901 | 0.19% | 12,258,514 |
| 2024-09-03 | 2024-08-30 | 17.447 | 705,691 | -7,347 | 0.18% | 12,312,021 |
| 2024-09-02 | 2024-08-29 | 17.830 | 713,038 | -5,559 | 0.18% | 12,713,140 |
| 2024-08-30 | 2024-08-28 | 18.797 | 718,597 | -595,641 | 0.18% | 13,507,156 |
| 2024-08-29 | 2024-08-27 | 18.635 | 1,314,238 | +33,356 | 0.33% | 24,491,345 |
| 2024-08-27 | 2024-08-23 | 18.132 | 1,280,882 | +5,758 | 0.32% | 23,224,614 |
| 2024-08-26 | 2024-08-22 | 18.776 | 1,275,124 | +19,855 | 0.32% | 23,942,264 |
| 2024-08-23 | 2024-08-21 | 19.240 | 1,255,269 | -6,155 | 0.31% | 24,151,107 |
| 2024-08-22 | 2024-08-20 | 18.615 | 1,261,424 | -19,855 | 0.31% | 23,481,722 |
| 2024-08-09 | 2024-08-07 | 17.366 | 1,281,279 | -29,782 | 0.32% | 22,250,914 |
| 2024-08-08 | 2024-08-06 | 16.883 | 1,311,061 | -26,407 | 0.33% | 22,134,198 |
| 2024-07-31 | 2024-07-29 | 15.754 | 1,337,468 | -6,552 | 0.33% | 21,071,091 |
| 2024-07-30 | 2024-07-26 | 16.943 | 1,344,020 | +595,641 | 0.34% | 22,771,865 |
| 2024-07-29 | 2024-07-25 | 16.802 | 748,379 | -198 | 0.19% | 12,574,320 |
| 2024-07-24 | 2024-07-22 | 18.192 | 748,577 | +992 | 0.19% | 13,618,244 |
| 2024-07-22 | 2024-07-18 | 17.729 | 747,585 | -3,574 | 0.19% | 13,253,791 |
| 2024-07-18 | 2024-07-16 | 17.608 | 751,159 | +3,574 | 0.19% | 13,226,355 |
| 2024-07-17 | 2024-07-15 | 17.124 | 747,585 | +596 | 0.19% | 12,801,957 |
| 2024-07-16 | 2024-07-12 | 17.749 | 746,989 | +1,985 | 0.19% | 13,258,274 |
| 2024-07-15 | 2024-07-11 | 17.286 | 745,004 | -182,663 | 0.19% | 12,877,832 |
| 2024-07-12 | 2024-07-10 | 15.875 | 927,667 | +182,663 | 0.23% | 14,727,031 |
| 2024-07-10 | 2024-07-08 | 15.674 | 745,004 | +199 | 0.19% | 11,677,102 |
| 2024-07-09 | 2024-07-05 | 16.178 | 744,805 | -397 | 0.19% | 12,049,111 |
| 2024-07-05 | 2024-07-03 | 16.399 | 745,202 | -31,371 | 0.19% | 12,220,678 |
| 2024-07-04 | 2024-07-02 | 15.150 | 776,573 | +1,390 | 0.19% | 11,765,137 |
| 2024-07-03 | 2024-06-28 | 15.331 | 775,183 | -189,811 | 0.19% | 11,884,633 |
| 2024-07-02 | 2024-06-27 | 16.117 | 964,994 | -12,111 | 0.24% | 15,552,903 |
| 2024-06-28 | 2024-06-26 | 18.860 | 977,105 | +209,666 | 0.24% | 18,428,100 |
| 2024-06-27 | 2024-06-25 | 17.652 | 767,439 | +38,394 | 0.19% | 13,546,846 |
| 2024-06-25 | 2024-06-21 | 18.118 | 729,045 | +37,186 | 0.19% | 13,208,995 |
| 2024-06-18 | 2024-06-14 | 20.195 | 691,859 | -79,091 | 0.18% | 13,972,040 |
| 2024-06-17 | 2024-06-13 | 20.619 | 770,950 | +1,888 | 0.20% | 15,896,019 |
| 2024-06-14 | 2024-06-12 | 20.682 | 769,062 | +1,699 | 0.20% | 15,905,982 |
| 2024-06-11 | 2024-06-06 | 22.356 | 767,363 | +94,380 | 0.20% | 17,155,471 |
| 2024-06-04 | 2024-05-31 | 22.833 | 672,983 | +30,201 | 0.18% | 15,366,349 |
| 2024-05-29 | 2024-05-27 | 25.429 | 642,782 | +944 | 0.17% | 16,345,352 |
| 2024-05-27 | 2024-05-23 | 25.217 | 641,838 | -105,139 | 0.17% | 16,185,336 |
| 2024-05-24 | 2024-05-22 | 27.230 | 746,977 | +211,222 | 0.20% | 20,340,409 |
| 2024-05-23 | 2024-05-21 | 26.859 | 535,755 | +75,505 | 0.14% | 14,390,091 |
| 2024-05-22 | 2024-05-20 | 28.025 | 460,250 | -4,719 | 0.12% | 12,898,488 |
| 2024-05-20 | 2024-05-16 | 26.754 | 464,969 | +377 | 0.12% | 12,439,551 |
| 2024-05-14 | 2024-05-10 | 28.502 | 464,592 | +755 | 0.12% | 13,241,688 |
| 2024-05-10 | 2024-05-08 | 26.436 | 463,837 | +189 | 0.12% | 12,261,829 |
| 2024-05-09 | 2024-05-07 | 27.124 | 463,648 | -1,888 | 0.12% | 12,576,149 |
| 2024-05-07 | 2024-05-03 | 27.336 | 465,536 | -18,876 | 0.12% | 12,726,011 |
| 2024-05-02 | 2024-04-29 | 24.740 | 484,412 | -944 | 0.13% | 11,984,533 |
| 2024-04-30 | 2024-04-26 | 23.787 | 485,356 | -75 | 0.13% | 11,545,057 |
| 2024-04-29 | 2024-04-25 | 23.045 | 485,431 | -18,499 | 0.13% | 11,186,806 |
| 2024-04-26 | 2024-04-24 | 22.515 | 503,930 | -34,920 | 0.13% | 11,346,149 |
| 2024-04-18 | 2024-04-16 | 24.581 | 538,850 | +18,876 | 0.14% | 13,245,709 |
| 2024-04-17 | 2024-04-15 | 26.489 | 519,974 | +9,438 | 0.14% | 13,773,394 |
| 2024-04-11 | 2024-04-09 | 28.979 | 510,536 | -14,157 | 0.13% | 14,794,593 |
| 2024-04-09 | 2024-04-05 | 25.376 | 524,693 | +10,759 | 0.14% | 13,314,661 |
| 2024-04-05 | 2024-04-02 | 27.389 | 513,934 | -264 | 0.13% | 14,076,258 |
| 2024-04-03 | 2024-03-28 | 25.376 | 514,198 | +23,595 | 0.13% | 13,048,339 |
| 2024-03-28 | 2024-03-26 | 25.641 | 490,603 | +9,438 | 0.13% | 12,579,544 |
| 2024-03-27 | 2024-03-25 | 25.270 | 481,165 | +21,707 | 0.13% | 12,159,109 |
| 2024-03-26 | 2024-03-22 | 26.277 | 459,458 | +4,719 | 0.12% | 12,073,045 |
| 2024-03-18 | 2024-03-14 | 28.714 | 454,739 | +47,190 | 0.12% | 13,057,223 |
| 2024-03-15 | 2024-03-13 | 29.349 | 407,549 | -5,851 | 0.11% | 11,961,315 |
| 2024-03-14 | 2024-03-12 | 29.667 | 413,400 | +9,249 | 0.11% | 12,264,443 |
| 2024-03-13 | 2024-03-11 | 29.137 | 404,151 | -14,157 | 0.11% | 11,775,943 |
| 2024-03-12 | 2024-03-08 | 26.648 | 418,308 | +189 | 0.11% | 11,146,884 |
| 2024-03-08 | 2024-03-06 | 26.436 | 418,119 | +11,703 | 0.11% | 11,053,245 |
| 2024-03-07 | 2024-03-05 | 26.012 | 406,416 | +4,719 | 0.11% | 10,571,622 |
| 2024-03-06 | 2024-03-04 | 27.654 | 401,697 | -1,888 | 0.11% | 11,108,577 |
| 2024-03-05 | 2024-03-01 | 28.396 | 403,585 | -38,129 | 0.11% | 11,460,119 |
| 2024-03-04 | 2024-02-29 | 27.548 | 441,714 | -11,515 | 0.12% | 12,168,410 |
| 2024-02-29 | 2024-02-27 | 25.429 | 453,229 | -31,523 | 0.12% | 11,525,194 |
| 2024-02-26 | 2024-02-22 | 23.787 | 484,752 | -188 | 0.13% | 11,530,690 |
| 2024-02-23 | 2024-02-21 | 23.893 | 484,940 | -7,739 | 0.13% | 11,586,543 |
| 2024-02-22 | 2024-02-20 | 22.939 | 492,679 | -37,564 | 0.13% | 11,301,635 |
| 2024-02-20 | 2024-02-16 | 22.621 | 530,243 | -12,647 | 0.14% | 11,994,776 |
| 2024-02-16 | 2024-02-14 | 20.788 | 542,890 | +23,595 | 0.14% | 11,285,744 |
| 2024-02-14 | 2024-02-07 | 22.039 | 519,295 | +7,739 | 0.14% | 11,444,500 |
| 2024-02-05 | 2024-02-01 | 22.621 | 511,556 | +1,322 | 0.13% | 11,572,052 |
| 2024-01-31 | 2024-01-29 | 24.581 | 510,234 | -378 | 0.13% | 12,542,286 |
| 2024-01-29 | 2024-01-25 | 26.065 | 510,612 | +944 | 0.13% | 13,309,001 |
| 2024-01-25 | 2024-01-23 | 24.740 | 509,668 | -28,314 | 0.13% | 12,609,376 |
| 2024-01-19 | 2024-01-17 | 26.648 | 537,982 | -1,699 | 0.14% | 14,335,903 |
| 2024-01-15 | 2024-01-11 | 30.356 | 539,681 | +8,494 | 0.14% | 16,382,534 |
| 2024-01-10 | 2024-01-08 | 30.356 | 531,187 | -32,655 | 0.14% | 16,124,691 |
| 2024-01-09 | 2024-01-05 | 30.091 | 563,842 | +3,020 | 0.15% | 16,966,611 |
| 2024-01-03 | 2023-12-29 | 31.257 | 560,822 | +91,247 | 0.15% | 17,529,373 |
| 2024-01-02 | 2023-12-28 | 31.257 | 469,575 | +944 | 0.12% | 14,677,305 |
| 2023-12-19 | 2023-12-15 | 29.455 | 468,631 | +943 | 0.12% | 13,803,688 |
| 2023-12-13 | 2023-12-11 | 28.184 | 467,688 | -1,698 | 0.12% | 13,181,268 |
| 2023-12-12 | 2023-12-08 | 28.396 | 469,386 | +943 | 0.12% | 13,328,591 |
| 2023-12-11 | 2023-12-07 | 28.184 | 468,443 | -943 | 0.12% | 13,202,547 |
| 2023-12-08 | 2023-12-06 | 27.495 | 469,386 | -16,045 | 0.12% | 12,905,856 |
| 2023-11-29 | 2023-11-27 | 27.548 | 485,431 | +16,988 | 0.13% | 13,372,733 |
| 2023-11-28 | 2023-11-24 | 28.025 | 468,443 | +378 | 0.12% | 13,128,097 |
| 2023-11-27 | 2023-11-23 | 28.926 | 468,065 | +189 | 0.12% | 13,539,049 |
| 2023-11-21 | 2023-11-17 | 29.561 | 467,876 | -1,699 | 0.12% | 13,831,023 |
| 2023-11-20 | 2023-11-16 | 30.833 | 469,575 | +14,157 | 0.12% | 14,478,291 |
| 2023-11-17 | 2023-11-15 | 30.462 | 455,418 | -189 | 0.12% | 13,872,904 |
| 2023-11-16 | 2023-11-14 | 28.555 | 455,607 | +189 | 0.12% | 13,009,736 |
| 2023-11-15 | 2023-11-13 | 29.614 | 455,418 | +1,699 | 0.12% | 13,486,875 |
| 2023-11-06 | 2023-11-02 | 29.032 | 453,719 | -109,293 | 0.12% | 13,172,156 |
| 2023-11-02 | 2023-10-31 | 29.720 | 563,012 | +9,438 | 0.15% | 16,732,847 |
| 2023-10-31 | 2023-10-27 | 33.535 | 553,574 | -44,547 | 0.15% | 18,563,879 |
| 2023-10-30 | 2023-10-26 | 32.104 | 598,121 | +1,699 | 0.16% | 19,202,201 |
| 2023-10-27 | 2023-10-25 | 32.952 | 596,422 | +15,289 | 0.16% | 19,653,205 |
| 2023-10-26 | 2023-10-24 | 33.217 | 581,133 | -3,775 | 0.15% | 19,303,338 |
| 2023-10-25 | 2023-10-20 | 33.005 | 584,908 | -9,060 | 0.15% | 19,304,784 |
| 2023-10-24 | 2023-10-19 | 31.733 | 593,968 | +944 | 0.16% | 18,848,605 |
| 2023-10-20 | 2023-10-18 | 32.634 | 593,024 | +1,698 | 0.16% | 19,352,734 |
| 2023-10-19 | 2023-10-17 | 34.117 | 591,326 | -43,603 | 0.16% | 20,174,472 |
| 2023-10-18 | 2023-10-16 | 32.475 | 634,929 | +22,651 | 0.17% | 20,619,350 |
| 2023-10-17 | 2023-10-13 | 35.071 | 612,278 | +61,347 | 0.16% | 21,473,161 |
| 2023-10-16 | 2023-10-12 | 36.025 | 550,931 | +65,500 | 0.14% | 19,847,027 |
| 2023-10-13 | 2023-10-11 | 32.634 | 485,431 | +377 | 0.13% | 15,841,546 |
| 2023-10-12 | 2023-10-10 | 32.422 | 485,054 | +944 | 0.13% | 15,726,455 |
| 2023-10-10 | 2023-10-06 | 30.886 | 484,110 | +378 | 0.13% | 14,952,091 |
| 2023-10-06 | 2023-10-04 | 30.303 | 483,732 | +9,249 | 0.13% | 14,658,522 |
| 2023-10-05 | 2023-10-03 | 31.468 | 474,483 | +21,141 | 0.12% | 14,931,259 |
| 2023-10-03 | 2023-09-28 | 33.429 | 453,342 | +9,627 | 0.12% | 15,154,606 |
| 2023-09-29 | 2023-09-27 | 33.482 | 443,715 | +9,438 | 0.12% | 14,856,295 |
| 2023-09-25 | 2023-09-21 | 36.342 | 434,277 | -189 | 0.11% | 15,782,663 |
| 2023-09-19 | 2023-09-15 | 37.985 | 434,466 | +21,330 | 0.11% | 16,503,053 |
| 2023-09-18 | 2023-09-14 | 38.461 | 413,136 | +48,700 | 0.11% | 15,889,821 |
| 2023-09-12 | 2023-09-07 | 39.733 | 364,436 | +378 | 0.10% | 14,480,110 |
| 2023-09-06 | 2023-09-04 | 41.746 | 364,058 | +2,265 | 0.10% | 15,197,989 |
| 2023-08-30 | 2023-08-28 | 41.322 | 361,793 | -2,265 | 0.09% | 14,950,100 |
| 2023-08-22 | 2023-08-18 | 43.494 | 364,058 | +2,454 | 0.10% | 15,834,453 |
| 2023-08-21 | 2023-08-17 | 44.925 | 361,604 | +4,719 | 0.09% | 16,244,951 |
| 2023-08-18 | 2023-08-16 | 45.190 | 356,885 | +4,719 | 0.09% | 16,127,486 |
| 2023-08-15 | 2023-08-11 | 48.739 | 352,166 | +2,642 | 0.09% | 17,164,240 |
| 2023-08-14 | 2023-08-10 | 49.693 | 349,524 | +1,322 | 0.09% | 17,368,774 |
| 2023-08-10 | 2023-08-08 | 50.169 | 348,202 | +26,426 | 0.09% | 17,469,102 |
| 2023-08-07 | 2023-08-03 | 51.706 | 321,776 | +9,438 | 0.08% | 16,637,681 |
| 2023-08-02 | 2023-07-31 | 52.871 | 312,338 | -14,157 | 0.08% | 16,513,712 |
| 2023-08-01 | 2023-07-28 | 53.242 | 326,495 | -2,076 | 0.09% | 17,383,288 |
| 2023-07-31 | 2023-07-27 | 52.236 | 328,571 | -1,624 | 0.09% | 17,163,090 |
| 2023-07-28 | 2023-07-26 | 52.183 | 330,195 | -188 | 0.09% | 17,230,428 |
| 2023-07-26 | 2023-07-24 | 49.746 | 330,383 | +12,269 | 0.09% | 16,435,110 |
| 2023-07-21 | 2023-07-19 | 54.302 | 318,114 | +6,229 | 0.08% | 17,274,122 |
| 2023-07-19 | 2023-07-14 | 56.209 | 311,885 | +12,458 | 0.08% | 17,530,698 |
| 2023-07-18 | 2023-07-13 | 55.202 | 299,427 | +4,719 | 0.08% | 16,529,055 |
| 2023-07-13 | 2023-07-11 | 54.567 | 294,708 | -188 | 0.08% | 16,081,201 |
| 2023-07-12 | 2023-07-10 | 54.090 | 294,896 | +188 | 0.08% | 15,950,855 |
| 2023-07-07 | 2023-07-05 | 55.149 | 294,708 | -377 | 0.08% | 16,252,942 |
| 2023-07-04 | 2023-06-30 | 55.321 | 295,085 | -19,820 | 0.08% | 16,324,344 |
| 2023-07-03 | 2023-06-29 | 53.805 | 314,905 | +23,887 | 0.08% | 16,943,520 |
| 2023-06-30 | 2023-06-28 | 54.671 | 291,018 | +369 | 0.08% | 15,910,320 |
| 2023-06-21 | 2023-06-19 | 60.355 | 290,649 | -184 | 0.08% | 17,542,093 |
| 2023-06-20 | 2023-06-16 | 61.059 | 290,833 | -4,804 | 0.08% | 17,757,854 |
| 2023-06-19 | 2023-06-15 | 60.517 | 295,637 | -184 | 0.08% | 17,891,151 |
| 2023-06-15 | 2023-06-13 | 58.406 | 295,821 | +2,032 | 0.08% | 17,277,788 |
| 2023-06-13 | 2023-06-09 | 59.002 | 293,789 | -370 | 0.08% | 17,334,037 |
| 2023-06-12 | 2023-06-08 | 58.190 | 294,159 | -12,377 | 0.08% | 17,117,026 |
| 2023-06-09 | 2023-06-07 | 57.161 | 306,536 | -185 | 0.08% | 17,521,977 |
| 2023-06-08 | 2023-06-06 | 57.757 | 306,721 | +1,663 | 0.08% | 17,715,182 |
| 2023-06-06 | 2023-06-02 | 57.757 | 305,058 | -51,543 | 0.08% | 17,619,133 |
| 2023-06-05 | 2023-06-01 | 53.697 | 356,601 | +1,847 | 0.10% | 19,148,375 |
| 2023-06-02 | 2023-05-31 | 53.643 | 354,754 | +924 | 0.10% | 19,029,994 |
| 2023-06-01 | 2023-05-30 | 54.725 | 353,830 | +7,759 | 0.09% | 19,363,484 |
| 2023-05-31 | 2023-05-29 | 54.996 | 346,071 | -7,759 | 0.09% | 19,032,534 |
| 2023-05-30 | 2023-05-25 | 55.213 | 353,830 | +2,771 | 0.09% | 19,535,859 |
| 2023-05-29 | 2023-05-24 | 56.187 | 351,059 | +2,217 | 0.09% | 19,724,916 |
| 2023-05-25 | 2023-05-23 | 57.594 | 348,842 | +1,847 | 0.09% | 20,091,303 |
| 2023-05-24 | 2023-05-22 | 58.136 | 346,995 | +185 | 0.09% | 20,172,754 |
| 2023-05-23 | 2023-05-19 | 58.893 | 346,810 | +3,880 | 0.09% | 20,424,818 |
| 2023-05-22 | 2023-05-18 | 60.842 | 342,930 | +554 | 0.09% | 20,864,572 |
| 2023-05-19 | 2023-05-17 | 60.084 | 342,376 | +185 | 0.09% | 20,571,407 |
| 2023-05-18 | 2023-05-16 | 63.224 | 342,191 | -7,205 | 0.09% | 21,634,613 |
| 2023-05-17 | 2023-05-15 | 63.116 | 349,396 | -18,105 | 0.09% | 22,052,314 |
| 2023-05-16 | 2023-05-12 | 59.218 | 367,501 | -739 | 0.10% | 21,762,739 |
| 2023-05-15 | 2023-05-11 | 60.734 | 368,240 | -2,956 | 0.10% | 22,364,620 |
| 2023-05-12 | 2023-05-10 | 59.002 | 371,196 | -5,542 | 0.10% | 21,901,178 |
| 2023-05-11 | 2023-05-09 | 56.295 | 376,738 | +8,868 | 0.10% | 21,208,525 |
| 2023-05-10 | 2023-05-08 | 59.110 | 367,870 | -5,912 | 0.10% | 21,744,764 |
| 2023-05-09 | 2023-05-05 | 58.839 | 373,782 | -1,921 | 0.10% | 21,993,058 |
| 2023-05-08 | 2023-05-04 | 58.298 | 375,703 | +6,281 | 0.10% | 21,902,721 |
| 2023-05-05 | 2023-05-03 | 58.298 | 369,422 | -185 | 0.10% | 21,536,551 |
| 2023-05-04 | 2023-05-02 | 58.623 | 369,607 | -1,478 | 0.10% | 21,667,377 |
| 2023-05-03 | 2023-04-28 | 55.700 | 371,085 | -10,715 | 0.10% | 20,669,333 |
| 2023-05-02 | 2023-04-27 | 57.648 | 381,800 | -41,751 | 0.10% | 22,010,161 |
| 2023-04-28 | 2023-04-26 | 55.537 | 423,551 | +8,406 | 0.11% | 23,522,895 |
| 2023-04-27 | 2023-04-25 | 52.506 | 415,145 | +6,743 | 0.11% | 21,797,628 |
| 2023-04-26 | 2023-04-24 | 56.403 | 408,402 | +1,293 | 0.11% | 23,035,268 |
| 2023-04-24 | 2023-04-20 | 56.241 | 407,109 | +31,591 | 0.11% | 22,896,228 |
| 2023-04-21 | 2023-04-19 | 58.298 | 375,518 | +8,535 | 0.10% | 21,891,935 |
| 2023-04-20 | 2023-04-18 | 57.486 | 366,983 | -12,378 | 0.10% | 21,096,391 |
| 2023-04-19 | 2023-04-17 | 56.133 | 379,361 | +924 | 0.10% | 21,294,583 |
| 2023-04-18 | 2023-04-14 | 56.187 | 378,437 | -22,169 | 0.10% | 21,263,201 |
| 2023-04-17 | 2023-04-13 | 51.857 | 400,606 | +19,028 | 0.11% | 20,774,025 |
| 2023-04-14 | 2023-04-12 | 51.802 | 381,578 | +554 | 0.10% | 19,766,645 |
| 2023-04-13 | 2023-04-11 | 51.694 | 381,024 | -21,060 | 0.10% | 19,696,697 |
| 2023-04-12 | 2023-04-06 | 48.771 | 402,084 | +8,313 | 0.11% | 19,610,076 |
| 2023-04-11 | 2023-04-04 | 50.936 | 393,771 | +185 | 0.11% | 20,057,234 |
| 2023-04-04 | 2023-03-31 | 52.831 | 393,586 | -924 | 0.11% | 20,793,479 |
| 2023-03-31 | 2023-03-29 | 52.290 | 394,510 | -19,693 | 0.11% | 20,628,747 |
| 2023-03-29 | 2023-03-27 | 52.398 | 414,203 | -185 | 0.11% | 21,703,326 |
| 2023-03-28 | 2023-03-24 | 52.777 | 414,388 | +3,325 | 0.11% | 21,870,035 |
| 2023-03-24 | 2023-03-22 | 52.506 | 411,063 | -20,321 | 0.11% | 21,583,299 |
| 2023-03-23 | 2023-03-21 | 51.748 | 431,384 | -4,803 | 0.12% | 22,323,363 |
| 2023-03-22 | 2023-03-20 | 49.800 | 436,187 | +15,703 | 0.12% | 21,721,922 |
| 2023-03-21 | 2023-03-17 | 50.936 | 420,484 | +6,466 | 0.11% | 21,417,896 |
| 2023-03-20 | 2023-03-16 | 49.583 | 414,018 | -3,695 | 0.11% | 20,528,272 |
| 2023-03-16 | 2023-03-14 | 52.614 | 417,713 | +1,293 | 0.11% | 21,977,685 |
| 2023-03-15 | 2023-03-13 | 54.725 | 416,420 | +19,028 | 0.11% | 22,788,746 |
| 2023-03-14 | 2023-03-10 | 56.241 | 397,392 | +924 | 0.11% | 22,349,734 |
| 2023-03-10 | 2023-03-08 | 58.948 | 396,468 | +185 | 0.11% | 23,370,807 |
| 2023-03-09 | 2023-03-07 | 60.355 | 396,283 | +739 | 0.11% | 23,917,622 |
| 2023-03-08 | 2023-03-06 | 61.221 | 395,544 | +11,454 | 0.11% | 24,215,593 |
| 2023-03-07 | 2023-03-03 | 59.976 | 384,090 | +4,618 | 0.10% | 23,036,180 |
| 2023-03-06 | 2023-03-02 | 60.571 | 379,472 | +5,542 | 0.10% | 22,985,159 |
| 2023-03-03 | 2023-03-01 | 61.492 | 373,930 | +5,543 | 0.10% | 22,993,566 |
| 2023-03-02 | 2023-02-28 | 59.218 | 368,387 | +184 | 0.10% | 21,815,206 |
| 2023-03-01 | 2023-02-27 | 61.979 | 368,203 | +370 | 0.10% | 22,820,781 |
| 2023-02-28 | 2023-02-24 | 63.170 | 367,833 | -74 | 0.10% | 23,235,886 |
| 2023-02-27 | 2023-02-23 | 63.711 | 367,907 | +369 | 0.10% | 23,439,709 |
| 2023-02-24 | 2023-02-22 | 63.927 | 367,538 | +2,771 | 0.10% | 23,495,779 |
| 2023-02-23 | 2023-02-21 | 65.497 | 364,767 | +370 | 0.10% | 23,891,235 |
| 2023-02-22 | 2023-02-20 | 66.147 | 364,397 | +12,008 | 0.10% | 24,103,699 |
| 2023-02-21 | 2023-02-17 | 67.825 | 352,389 | +38,426 | 0.09% | 23,900,727 |
| 2023-02-20 | 2023-02-16 | 69.828 | 313,963 | +4,619 | 0.08% | 21,923,298 |
| 2023-02-17 | 2023-02-15 | 71.668 | 309,344 | +16,257 | 0.08% | 22,170,086 |
| 2023-02-15 | 2023-02-13 | 74.808 | 293,087 | -924 | 0.08% | 21,925,136 |
| 2023-02-14 | 2023-02-10 | 75.565 | 294,011 | +370 | 0.08% | 22,217,065 |
| 2023-02-10 | 2023-02-08 | 77.731 | 293,641 | -33,254 | 0.08% | 22,824,897 |
| 2023-02-09 | 2023-02-07 | 74.050 | 326,895 | +16,627 | 0.09% | 24,206,504 |
| 2023-02-08 | 2023-02-06 | 74.266 | 310,268 | +21,245 | 0.08% | 23,042,457 |
| 2023-02-07 | 2023-02-03 | 77.460 | 289,023 | -9,237 | 0.08% | 22,387,713 |
| 2023-02-06 | 2023-02-02 | 77.081 | 298,260 | +21,799 | 0.08% | 22,990,197 |
| 2023-02-03 | 2023-02-01 | 79.192 | 276,461 | -6,466 | 0.07% | 21,893,535 |
| 2023-02-02 | 2023-01-31 | 77.189 | 282,927 | +924 | 0.08% | 21,838,943 |
| 2023-02-01 | 2023-01-30 | 78.272 | 282,003 | +27,896 | 0.08% | 22,072,916 |
| 2023-01-31 | 2023-01-27 | 82.548 | 254,107 | +6,096 | 0.07% | 20,976,072 |
| 2023-01-30 | 2023-01-26 | 80.816 | 248,011 | -16,257 | 0.07% | 20,043,264 |
| 2023-01-27 | 2023-01-20 | 74.645 | 264,268 | -51,358 | 0.07% | 19,726,341 |
| 2023-01-26 | 2023-01-19 | 70.152 | 315,626 | +3,880 | 0.08% | 22,141,930 |
| 2023-01-20 | 2023-01-18 | 70.152 | 311,746 | -23,277 | 0.08% | 21,869,738 |
| 2023-01-18 | 2023-01-16 | 70.856 | 335,023 | -15,814 | 0.09% | 23,738,429 |
| 2023-01-17 | 2023-01-13 | 68.150 | 350,837 | -4,064 | 0.09% | 23,909,408 |
| 2023-01-16 | 2023-01-12 | 67.392 | 354,901 | -924 | 0.10% | 23,917,417 |
| 2023-01-13 | 2023-01-11 | 65.443 | 355,825 | +31,221 | 0.10% | 23,286,298 |
| 2023-01-12 | 2023-01-10 | 66.742 | 324,604 | -21,060 | 0.09% | 21,664,798 |
| 2023-01-11 | 2023-01-09 | 66.147 | 345,664 | -4,619 | 0.09% | 22,864,571 |
| 2023-01-10 | 2023-01-06 | 64.306 | 350,283 | +28,450 | 0.09% | 22,525,436 |
| 2023-01-09 | 2023-01-05 | 63.440 | 321,833 | +10,161 | 0.09% | 20,417,186 |
| 2023-01-06 | 2023-01-04 | 60.626 | 311,672 | +27,526 | 0.08% | 18,895,288 |
| 2023-01-05 | 2023-01-03 | 63.603 | 284,146 | -554 | 0.08% | 18,072,453 |
| 2022-12-30 | 2022-12-28 | 65.172 | 284,700 | +185 | 0.08% | 18,554,602 |
| 2022-12-28 | 2022-12-22 | 66.039 | 284,515 | +4,618 | 0.08% | 18,788,958 |
| 2022-12-22 | 2022-12-20 | 67.879 | 279,897 | -184 | 0.08% | 18,999,120 |
| 2022-12-21 | 2022-12-19 | 69.719 | 280,081 | +554 | 0.08% | 19,527,076 |
| 2022-12-20 | 2022-12-16 | 68.853 | 279,527 | -5,542 | 0.07% | 19,246,359 |
| 2022-12-19 | 2022-12-15 | 70.694 | 285,069 | +738 | 0.08% | 20,152,590 |
| 2022-12-15 | 2022-12-13 | 72.209 | 284,331 | +4,434 | 0.08% | 20,531,361 |
| 2022-12-13 | 2022-12-09 | 76.053 | 279,897 | -17,735 | 0.08% | 21,286,892 |
| 2022-12-12 | 2022-12-08 | 74.266 | 297,632 | -7,759 | 0.08% | 22,104,028 |
| 2022-12-09 | 2022-12-07 | 73.238 | 305,391 | -185 | 0.08% | 22,366,175 |
| 2022-12-08 | 2022-12-06 | 74.970 | 305,576 | -18,474 | 0.08% | 22,909,031 |
| 2022-12-07 | 2022-12-05 | 75.457 | 324,050 | +5,801 | 0.09% | 24,451,894 |
| 2022-12-05 | 2022-12-01 | 74.429 | 318,249 | -4,988 | 0.09% | 23,686,857 |
| 2022-12-02 | 2022-11-30 | 73.400 | 323,237 | +37 | 0.09% | 23,725,668 |
| 2022-12-01 | 2022-11-29 | 68.962 | 323,200 | -554 | 0.09% | 22,288,379 |
| 2022-11-29 | 2022-11-25 | 68.637 | 323,754 | -22,169 | 0.09% | 22,221,435 |
| 2022-11-24 | 2022-11-22 | 67.987 | 345,923 | +2,032 | 0.09% | 23,518,346 |
| 2022-11-23 | 2022-11-21 | 68.962 | 343,891 | +370 | 0.09% | 23,715,262 |
| 2022-11-21 | 2022-11-17 | 68.204 | 343,521 | +9,421 | 0.09% | 23,429,420 |
| 2022-11-18 | 2022-11-16 | 69.557 | 334,100 | +2,439 | 0.09% | 23,238,993 |
| 2022-11-17 | 2022-11-15 | 71.235 | 331,661 | +4,064 | 0.09% | 23,625,880 |
| 2022-11-16 | 2022-11-14 | 69.340 | 327,597 | -8,683 | 0.09% | 22,715,732 |
| 2022-11-15 | 2022-11-11 | 72.534 | 336,280 | +4,619 | 0.09% | 24,391,782 |
| 2022-11-14 | 2022-11-10 | 68.474 | 331,661 | -9,976 | 0.09% | 22,710,287 |
| 2022-11-11 | 2022-11-09 | 72.480 | 341,637 | -924 | 0.09% | 24,761,855 |
| 2022-11-10 | 2022-11-08 | 71.397 | 342,561 | -17,365 | 0.09% | 24,457,970 |
| 2022-11-09 | 2022-11-07 | 69.340 | 359,926 | +5,542 | 0.10% | 24,957,441 |
| 2022-11-08 | 2022-11-04 | 67.879 | 354,384 | -16,812 | 0.10% | 24,055,220 |
| 2022-11-07 | 2022-11-03 | 63.007 | 371,196 | -13,855 | 0.10% | 23,388,047 |
| 2022-11-04 | 2022-11-02 | 64.848 | 385,051 | -11,085 | 0.10% | 24,969,668 |
| 2022-11-03 | 2022-11-01 | 62.682 | 396,136 | -63,920 | 0.11% | 24,830,792 |
| 2022-11-02 | 2022-10-31 | 57.486 | 460,056 | -56,900 | 0.12% | 26,446,787 |
| 2022-11-01 | 2022-10-28 | 56.836 | 516,956 | +10,900 | 0.14% | 29,381,947 |
| 2022-10-31 | 2022-10-27 | 60.193 | 506,056 | -12,932 | 0.14% | 30,460,783 |
| 2022-10-28 | 2022-10-26 | 59.976 | 518,988 | +185 | 0.14% | 31,126,821 |
| 2022-10-27 | 2022-10-25 | 58.027 | 518,803 | -185 | 0.14% | 30,104,746 |
| 2022-10-26 | 2022-10-24 | 57.107 | 518,988 | -102,162 | 0.14% | 29,637,903 |
| 2022-10-24 | 2022-10-20 | 58.352 | 621,150 | +54,696 | 0.17% | 36,245,404 |
| 2022-10-21 | 2022-10-19 | 58.677 | 566,454 | +1,293 | 0.15% | 33,237,751 |
| 2022-10-18 | 2022-10-14 | 57.269 | 565,161 | -1,663 | 0.15% | 32,366,486 |
| 2022-10-14 | 2022-10-12 | 57.648 | 566,824 | +1,589 | 0.15% | 32,676,500 |
| 2022-10-13 | 2022-10-11 | 56.782 | 565,235 | +369 | 0.15% | 32,095,359 |
| 2022-10-12 | 2022-10-10 | 56.512 | 564,866 | +224,352 | 0.15% | 31,921,525 |
| 2022-10-07 | 2022-10-05 | 61.221 | 340,514 | -185 | 0.09% | 20,846,602 |
| 2022-10-06 | 2022-10-03 | 56.891 | 340,699 | -517 | 0.09% | 19,382,566 |
| 2022-10-05 | 2022-09-30 | 56.566 | 341,216 | -554 | 0.09% | 19,301,158 |
| 2022-09-30 | 2022-09-28 | 59.381 | 341,770 | -2,217 | 0.09% | 20,294,496 |
| 2022-09-28 | 2022-09-26 | 62.845 | 343,987 | -6,651 | 0.09% | 21,617,823 |
| 2022-09-27 | 2022-09-23 | 64.685 | 350,638 | -110,105 | 0.09% | 22,681,125 |
| 2022-09-26 | 2022-09-22 | 68.095 | 460,743 | +369 | 0.12% | 31,374,520 |
| 2022-09-23 | 2022-09-21 | 70.098 | 460,374 | -184 | 0.12% | 32,271,433 |
| 2022-09-22 | 2022-09-20 | 70.910 | 460,558 | -21,061 | 0.12% | 32,658,281 |
| 2022-09-21 | 2022-09-19 | 69.178 | 481,619 | -7,205 | 0.13% | 33,317,481 |
| 2022-09-20 | 2022-09-16 | 67.933 | 488,824 | +7,021 | 0.13% | 33,207,329 |
| 2022-09-19 | 2022-09-15 | 71.235 | 481,803 | +19,028 | 0.13% | 34,321,249 |
| 2022-09-15 | 2022-09-13 | 73.075 | 462,775 | -28,635 | 0.12% | 33,817,489 |
| 2022-09-14 | 2022-09-09 | 71.343 | 491,410 | +31,258 | 0.13% | 35,058,804 |
| 2022-09-13 | 2022-09-08 | 70.369 | 460,152 | +2,402 | 0.12% | 32,380,411 |
| 2022-09-09 | 2022-09-07 | 71.235 | 457,750 | -665 | 0.12% | 32,607,833 |
| 2022-09-08 | 2022-09-06 | 70.640 | 458,415 | -14,225 | 0.12% | 32,382,251 |
| 2022-09-07 | 2022-09-05 | 68.150 | 472,640 | +16,626 | 0.13% | 32,210,236 |
| 2022-09-06 | 2022-09-02 | 70.315 | 456,014 | -6,281 | 0.12% | 32,064,541 |
| 2022-09-05 | 2022-09-01 | 72.642 | 462,295 | +19,213 | 0.12% | 33,582,221 |
| 2022-09-02 | 2022-08-31 | 75.078 | 443,082 | +22,723 | 0.12% | 33,265,822 |
| 2022-09-01 | 2022-08-30 | 78.164 | 420,359 | +185 | 0.11% | 32,856,798 |
| 2022-08-31 | 2022-08-29 | 78.597 | 420,174 | +5,727 | 0.11% | 33,024,290 |
| 2022-08-30 | 2022-08-26 | 79.463 | 414,447 | -36,948 | 0.11% | 32,933,111 |
| 2022-08-29 | 2022-08-25 | 75.782 | 451,395 | +185 | 0.12% | 34,207,590 |
| 2022-08-26 | 2022-08-24 | 76.269 | 451,210 | +9,976 | 0.12% | 34,413,386 |
| 2022-08-25 | 2022-08-23 | 79.030 | 441,234 | -6,097 | 0.12% | 34,870,608 |
| 2022-08-24 | 2022-08-22 | 77.893 | 447,331 | +6,651 | 0.12% | 34,843,958 |
| 2022-08-22 | 2022-08-18 | 77.298 | 440,680 | +18,474 | 0.12% | 34,063,498 |
| 2022-08-19 | 2022-08-17 | 76.865 | 422,206 | -14,890 | 0.11% | 32,452,671 |
| 2022-08-18 | 2022-08-16 | 79.084 | 437,096 | +16,257 | 0.12% | 34,567,243 |
| 2022-08-17 | 2022-08-15 | 81.087 | 420,839 | -14,410 | 0.11% | 34,124,437 |
| 2022-08-16 | 2022-08-12 | 79.896 | 435,249 | +7,020 | 0.12% | 34,774,575 |
| 2022-08-12 | 2022-08-10 | 77.731 | 428,229 | +370 | 0.11% | 33,286,506 |
| 2022-08-11 | 2022-08-09 | 78.651 | 427,859 | +1,293 | 0.11% | 33,651,466 |
| 2022-08-10 | 2022-08-08 | 76.215 | 426,566 | +4,803 | 0.11% | 32,510,720 |
| 2022-08-09 | 2022-08-05 | 77.785 | 421,763 | -1,367 | 0.11% | 32,806,730 |
| 2022-08-08 | 2022-08-04 | 77.243 | 423,130 | +7,390 | 0.11% | 32,684,022 |
| 2022-08-05 | 2022-08-03 | 75.457 | 415,740 | -739 | 0.11% | 31,370,561 |
| 2022-08-04 | 2022-08-02 | 75.565 | 416,479 | +75,448 | 0.11% | 31,471,412 |
| 2022-08-02 | 2022-07-29 | 76.810 | 341,031 | +67,061 | 0.13% | 26,194,731 |
| 2022-08-01 | 2022-07-28 | 78.218 | 273,970 | +7,759 | 0.10% | 21,429,328 |
| 2022-07-29 | 2022-07-27 | 79.355 | 266,211 | -3,326 | 0.10% | 21,125,046 |
| 2022-07-28 | 2022-07-26 | 80.491 | 269,537 | +10,161 | 0.10% | 21,695,370 |
| 2022-07-27 | 2022-07-25 | 78.543 | 259,376 | +19,583 | 0.10% | 20,372,058 |
| 2022-07-26 | 2022-07-22 | 80.329 | 239,793 | +13,855 | 0.09% | 19,262,298 |
| 2022-07-25 | 2022-07-21 | 81.303 | 225,938 | +4,065 | 0.08% | 18,369,482 |
| 2022-07-22 | 2022-07-20 | 84.280 | 221,873 | +2,401 | 0.08% | 18,699,533 |
| 2022-07-19 | 2022-07-15 | 83.468 | 219,472 | -31,590 | 0.08% | 18,318,976 |
| 2022-07-18 | 2022-07-14 | 83.198 | 251,062 | -24,201 | 0.09% | 20,887,793 |
| 2022-07-15 | 2022-07-13 | 82.656 | 275,263 | +33,068 | 0.10% | 22,752,262 |
| 2022-07-14 | 2022-07-12 | 82.115 | 242,195 | +16,257 | 0.09% | 19,887,878 |
| 2022-07-13 | 2022-07-11 | 84.172 | 225,938 | +4,804 | 0.08% | 19,017,673 |
| 2022-07-11 | 2022-07-07 | 88.557 | 221,134 | -16,073 | 0.08% | 19,582,878 |
| 2022-07-08 | 2022-07-06 | 89.693 | 237,207 | +1,663 | 0.09% | 21,275,889 |
| 2022-07-07 | 2022-07-05 | 89.747 | 235,544 | -370 | 0.09% | 21,139,478 |
| 2022-07-06 | 2022-07-04 | 90.397 | 235,914 | +12,747 | 0.09% | 21,325,925 |
| 2022-07-05 | 2022-06-30 | 93.482 | 223,167 | +555 | 0.08% | 20,862,195 |
| 2022-07-04 | 2022-06-29 | 91.642 | 222,612 | +2,216 | 0.08% | 20,400,613 |
| 2022-06-30 | 2022-06-28 | 97.975 | 220,396 | +18,475 | 0.08% | 21,593,348 |
| 2022-06-29 | 2022-06-27 | 95.539 | 201,921 | -35,840 | 0.08% | 19,291,407 |
| 2022-06-28 | 2022-06-24 | 88.015 | 237,761 | +4,803 | 0.09% | 20,926,609 |
| 2022-06-27 | 2022-06-23 | 87.474 | 232,958 | +27,157 | 0.09% | 20,377,771 |
| 2022-06-24 | 2022-06-22 | 87.203 | 205,801 | -4,249 | 0.08% | 17,946,539 |
| 2022-06-23 | 2022-06-21 | 87.691 | 210,050 | +554 | 0.08% | 18,419,397 |
| 2022-06-22 | 2022-06-20 | 88.340 | 209,496 | +7,759 | 0.08% | 18,506,896 |
| 2022-06-21 | 2022-06-17 | 87.961 | 201,737 | +13,117 | 0.08% | 17,745,025 |
| 2022-06-20 | 2022-06-16 | 163.920 | 188,620 | +2,401 | 0.07% | 30,918,605 |
| 2022-06-17 | 2022-06-15 | 168.482 | 186,219 | +60,084 | 0.07% | 31,374,524 |
| 2022-06-15 | 2022-06-13 | 169.698 | 126,135 | -1,973 | 0.07% | 21,404,900 |
| 2022-06-14 | 2022-06-10 | 169.698 | 128,108 | +1,973 | 0.07% | 21,739,715 |
| 2022-06-13 | 2022-06-09 | 165.745 | 126,135 | -5,919 | 0.07% | 20,906,220 |
| 2022-06-10 | 2022-06-08 | 169.546 | 132,054 | +395 | 0.07% | 22,389,264 |
| 2022-06-09 | 2022-06-07 | 157.990 | 131,659 | -1,315 | 0.07% | 20,800,774 |
| 2022-06-08 | 2022-06-06 | 159.054 | 132,974 | -1,184 | 0.07% | 21,150,070 |
| 2022-06-07 | 2022-06-02 | 145.217 | 134,158 | +3,288 | 0.07% | 19,481,991 |
| 2022-06-06 | 2022-06-01 | 147.270 | 130,870 | -8,812 | 0.07% | 19,273,169 |
| 2022-06-01 | 2022-05-30 | 154.644 | 139,682 | -1,052 | 0.07% | 21,601,047 |
| 2022-05-31 | 2022-05-27 | 153.732 | 140,734 | -395 | 0.07% | 21,635,333 |
| 2022-05-26 | 2022-05-24 | 152.364 | 141,129 | -263 | 0.07% | 21,502,917 |
| 2022-05-25 | 2022-05-23 | 154.797 | 141,392 | -1,184 | 0.07% | 21,886,989 |
| 2022-05-24 | 2022-05-20 | 153.124 | 142,576 | -6,971 | 0.08% | 21,831,787 |
| 2022-05-23 | 2022-05-19 | 151.451 | 149,547 | -5,129 | 0.08% | 22,649,073 |
| 2022-05-20 | 2022-05-18 | 151.831 | 154,676 | -395 | 0.08% | 23,484,667 |
| 2022-05-19 | 2022-05-17 | 147.194 | 155,071 | -16,309 | 0.08% | 22,825,450 |
| 2022-05-17 | 2022-05-13 | 135.713 | 171,380 | +131 | 0.09% | 23,258,503 |
| 2022-05-16 | 2022-05-12 | 134.116 | 171,249 | -5,787 | 0.09% | 22,967,304 |
| 2022-05-13 | 2022-05-11 | 140.351 | 177,036 | -15,126 | 0.09% | 24,847,156 |
| 2022-05-12 | 2022-05-10 | 133.280 | 192,162 | -8,944 | 0.10% | 25,611,371 |
| 2022-05-11 | 2022-05-06 | 131.075 | 201,106 | -1,578 | 0.11% | 26,360,017 |
| 2022-05-10 | 2022-05-05 | 136.701 | 202,684 | +132 | 0.11% | 27,707,195 |
| 2022-05-06 | 2022-05-04 | 136.549 | 202,552 | +526 | 0.11% | 27,658,350 |
| 2022-05-05 | 2022-05-03 | 139.134 | 202,026 | +4,077 | 0.11% | 28,108,764 |
| 2022-05-04 | 2022-04-29 | 145.673 | 197,949 | +4,867 | 0.10% | 28,835,814 |
| 2022-05-03 | 2022-04-28 | 140.503 | 193,082 | -263 | 0.10% | 27,128,586 |
| 2022-04-29 | 2022-04-27 | 140.275 | 193,345 | +657 | 0.10% | 27,121,438 |
| 2022-04-28 | 2022-04-26 | 124.689 | 192,688 | -1,315 | 0.10% | 24,026,025 |
| 2022-04-27 | 2022-04-25 | 120.279 | 194,003 | -17,888 | 0.10% | 23,334,491 |
| 2022-04-26 | 2022-04-22 | 136.473 | 211,891 | -1,447 | 0.11% | 28,917,475 |
| 2022-04-25 | 2022-04-21 | 135.637 | 213,338 | +263 | 0.11% | 28,936,531 |
| 2022-04-22 | 2022-04-20 | 145.445 | 213,075 | +395 | 0.11% | 30,990,663 |
| 2022-04-21 | 2022-04-19 | 151.451 | 212,680 | +15,783 | 0.11% | 32,210,642 |
| 2022-04-20 | 2022-04-14 | 156.925 | 196,897 | +3,683 | 0.10% | 30,898,130 |
| 2022-04-19 | 2022-04-13 | 149.170 | 193,214 | +24,464 | 0.10% | 28,821,793 |
| 2022-04-14 | 2022-04-12 | 147.802 | 168,750 | +6,840 | 0.09% | 24,941,550 |
| 2022-04-13 | 2022-04-11 | 140.959 | 161,910 | +789 | 0.09% | 22,822,689 |
| 2022-04-11 | 2022-04-07 | 166.353 | 161,121 | -395 | 0.08% | 26,802,967 |
| 2022-04-08 | 2022-04-06 | 166.505 | 161,516 | +1,842 | 0.09% | 26,893,236 |
| 2022-04-07 | 2022-04-04 | 174.564 | 159,674 | +526 | 0.08% | 27,873,371 |
| 2022-04-06 | 2022-04-01 | 172.435 | 159,148 | +31,435 | 0.08% | 27,442,750 |
| 2022-04-04 | 2022-03-31 | 170.307 | 127,713 | +3,156 | 0.07% | 21,750,364 |
| 2022-04-01 | 2022-03-30 | 172.587 | 124,557 | -131 | 0.07% | 21,496,977 |
| 2022-03-31 | 2022-03-29 | 164.224 | 124,688 | +131 | 0.07% | 20,476,787 |
| 2022-03-30 | 2022-03-28 | 167.417 | 124,557 | +132 | 0.07% | 20,853,015 |
| 2022-03-29 | 2022-03-25 | 170.611 | 124,425 | -2,368 | 0.07% | 21,228,236 |
| 2022-03-28 | 2022-03-24 | 170.763 | 126,793 | -2,499 | 0.07% | 21,651,522 |
| 2022-03-25 | 2022-03-23 | 166.961 | 129,292 | -34,723 | 0.07% | 21,586,756 |
| 2022-03-24 | 2022-03-22 | 164.072 | 164,015 | -23,412 | 0.09% | 26,910,292 |
| 2022-03-23 | 2022-03-21 | 157.686 | 187,427 | +32,225 | 0.10% | 29,554,547 |
| 2022-03-22 | 2022-03-18 | 161.183 | 155,202 | -8,024 | 0.08% | 25,015,926 |
| 2022-03-21 | 2022-03-17 | 163.160 | 163,226 | -7,891 | 0.09% | 26,631,919 |
| 2022-03-18 | 2022-03-16 | 153.884 | 171,117 | +5,918 | 0.09% | 26,332,195 |
| 2022-03-17 | 2022-03-15 | 134.040 | 165,199 | -10,390 | 0.09% | 22,143,340 |
| 2022-03-16 | 2022-03-14 | 137.310 | 175,589 | +1,052 | 0.09% | 24,110,069 |
| 2022-03-15 | 2022-03-11 | 155.557 | 174,537 | +3,025 | 0.09% | 27,150,419 |
| 2022-03-14 | 2022-03-10 | 160.575 | 171,512 | +6,313 | 0.09% | 27,540,500 |
| 2022-03-11 | 2022-03-09 | 157.686 | 165,199 | +921 | 0.09% | 26,049,511 |
| 2022-03-10 | 2022-03-08 | 156.621 | 164,278 | +10,917 | 0.09% | 25,729,422 |
| 2022-03-09 | 2022-03-07 | 175.020 | 153,361 | +131 | 0.08% | 26,841,307 |
| 2022-03-08 | 2022-03-04 | 184.144 | 153,230 | -263 | 0.08% | 28,216,383 |
| 2022-03-04 | 2022-03-02 | 197.525 | 153,493 | -3,682 | 0.08% | 30,318,738 |
| 2022-03-03 | 2022-03-01 | 196.613 | 157,175 | -4,472 | 0.08% | 30,902,626 |
| 2022-03-02 | 2022-02-28 | 199.958 | 161,647 | -1,842 | 0.09% | 32,322,638 |
| 2022-03-01 | 2022-02-25 | 193.724 | 163,489 | +2,631 | 0.09% | 31,671,699 |
| 2022-02-28 | 2022-02-24 | 188.402 | 160,858 | -3,157 | 0.08% | 30,305,913 |
| 2022-02-25 | 2022-02-23 | 201.327 | 164,015 | +3,288 | 0.09% | 33,020,599 |
| 2022-02-24 | 2022-02-22 | 200.718 | 160,727 | +1,579 | 0.08% | 32,260,877 |
| 2022-02-23 | 2022-02-21 | 198.286 | 159,148 | +14,862 | 0.08% | 31,556,743 |
| 2022-02-22 | 2022-02-18 | 203.608 | 144,286 | -526 | 0.08% | 29,377,725 |
| 2022-02-21 | 2022-02-17 | 205.736 | 144,812 | -18,940 | 0.08% | 29,793,103 |
| 2022-02-18 | 2022-02-16 | 191.139 | 163,752 | +4,472 | 0.09% | 31,299,348 |
| 2022-02-17 | 2022-02-15 | 186.425 | 159,280 | -1,578 | 0.08% | 29,693,755 |
| 2022-02-16 | 2022-02-14 | 184.600 | 160,858 | -2,631 | 0.08% | 29,694,413 |
| 2022-02-15 | 2022-02-11 | 181.559 | 163,489 | -9,864 | 0.09% | 29,682,895 |
| 2022-02-14 | 2022-02-10 | 183.080 | 173,353 | +9,075 | 0.09% | 31,737,393 |
| 2022-02-11 | 2022-02-09 | 183.232 | 164,278 | -33,671 | 0.09% | 30,100,926 |
| 2022-02-10 | 2022-02-08 | 177.149 | 197,949 | +5,787 | 0.10% | 35,066,517 |
| 2022-02-09 | 2022-02-07 | 187.033 | 192,162 | +23,412 | 0.10% | 35,940,658 |
| 2022-02-08 | 2022-02-04 | 192.507 | 168,750 | -3,288 | 0.09% | 32,485,599 |
| 2022-02-04 | 2022-01-27 | 186.881 | 172,038 | -5,919 | 0.09% | 32,150,643 |
| 2022-01-28 | 2022-01-26 | 190.378 | 177,957 | -6,576 | 0.09% | 33,879,173 |
| 2022-01-27 | 2022-01-25 | 190.530 | 184,533 | -19,466 | 0.10% | 35,159,162 |
| 2022-01-26 | 2022-01-24 | 190.226 | 203,999 | -83,520 | 0.11% | 38,805,988 |
| 2022-01-25 | 2022-01-21 | 176.845 | 287,519 | -7,103 | 0.15% | 50,846,336 |
| 2022-01-24 | 2022-01-20 | 173.956 | 294,622 | +3,289 | 0.16% | 51,251,266 |
| 2022-01-21 | 2022-01-19 | 171.827 | 291,333 | +4,998 | 0.15% | 50,058,925 |
| 2022-01-20 | 2022-01-18 | 175.781 | 286,335 | -17,888 | 0.15% | 50,332,171 |
| 2022-01-19 | 2022-01-17 | 174.868 | 304,223 | +33,145 | 0.16% | 53,198,977 |
| 2022-01-18 | 2022-01-14 | 178.518 | 271,078 | +1,447 | 0.14% | 48,392,245 |
| 2022-01-17 | 2022-01-13 | 178.518 | 269,631 | +9,075 | 0.14% | 48,133,929 |
| 2022-01-14 | 2022-01-12 | 181.863 | 260,556 | -26,042 | 0.14% | 47,385,520 |
| 2022-01-13 | 2022-01-11 | 172.587 | 286,598 | +5,655 | 0.15% | 49,463,223 |
| 2022-01-12 | 2022-01-10 | 176.237 | 280,943 | +263 | 0.15% | 49,512,522 |
| 2022-01-11 | 2022-01-07 | 177.605 | 280,680 | -18,677 | 0.15% | 49,850,292 |
| 2022-01-10 | 2022-01-06 | 180.190 | 299,357 | +7,103 | 0.16% | 53,941,270 |
| 2022-01-07 | 2022-01-05 | 176.541 | 292,254 | -5,261 | 0.15% | 51,594,817 |
| 2022-01-06 | 2022-01-04 | 181.255 | 297,515 | -1,710 | 0.16% | 53,926,039 |
| 2022-01-05 | 2022-01-03 | 190.987 | 299,225 | +12,758 | 0.16% | 57,147,984 |
| 2022-01-04 | 2021-12-31 | 186.577 | 286,467 | +15,520 | 0.15% | 53,448,135 |
| 2022-01-03 | 2021-12-29 | 185.208 | 270,947 | +13,416 | 0.14% | 50,181,661 |
| 2021-12-30 | 2021-12-28 | 183.384 | 257,531 | +2,631 | 0.14% | 47,226,985 |
| 2021-12-29 | 2021-12-24 | 177.149 | 254,900 | +394 | 0.13% | 45,155,344 |
| 2021-12-28 | 2021-12-22 | 180.038 | 254,506 | -3,025 | 0.13% | 45,820,848 |
| 2021-12-23 | 2021-12-21 | 174.260 | 257,531 | +9,865 | 0.14% | 44,877,384 |
| 2021-12-22 | 2021-12-20 | 173.500 | 247,666 | -2,236 | 0.13% | 42,970,008 |
| 2021-12-21 | 2021-12-17 | 198.133 | 249,902 | +789 | 0.13% | 49,513,947 |
| 2021-12-20 | 2021-12-16 | 204.976 | 249,113 | -132 | 0.13% | 51,062,219 |
| 2021-12-16 | 2021-12-14 | 205.736 | 249,245 | +132 | 0.13% | 51,278,776 |
| 2021-12-15 | 2021-12-13 | 211.971 | 249,113 | -395 | 0.13% | 52,804,698 |
| 2021-12-14 | 2021-12-10 | 210.906 | 249,508 | +132 | 0.13% | 52,622,846 |
| 2021-12-13 | 2021-12-09 | 211.363 | 249,376 | -4,867 | 0.13% | 52,708,766 |
| 2021-12-10 | 2021-12-08 | 207.257 | 254,243 | -7,102 | 0.13% | 52,693,647 |
| 2021-12-09 | 2021-12-07 | 197.069 | 261,345 | +6,839 | 0.14% | 51,503,008 |
| 2021-12-08 | 2021-12-06 | 200.718 | 254,506 | -657 | 0.13% | 51,084,054 |
| 2021-12-07 | 2021-12-03 | 218.966 | 255,163 | +526 | 0.13% | 55,871,919 |
| 2021-12-06 | 2021-12-02 | 220.638 | 254,637 | +1,315 | 0.13% | 56,182,663 |
| 2021-12-03 | 2021-12-01 | 223.984 | 253,322 | +16,441 | 0.13% | 56,739,963 |
| 2021-12-02 | 2021-11-30 | 231.282 | 236,881 | -3,420 | 0.12% | 54,786,409 |
| 2021-12-01 | 2021-11-29 | 221.703 | 240,301 | -7,628 | 0.13% | 53,275,373 |
| 2021-11-30 | 2021-11-26 | 223.679 | 247,929 | +17,756 | 0.13% | 55,456,620 |
| 2021-11-29 | 2021-11-25 | 225.048 | 230,173 | +394 | 0.12% | 51,799,968 |
| 2021-11-26 | 2021-11-24 | 225.200 | 229,779 | -6,313 | 0.12% | 51,746,239 |
| 2021-11-25 | 2021-11-23 | 221.855 | 236,092 | +4,998 | 0.12% | 52,378,126 |
| 2021-11-24 | 2021-11-22 | 233.411 | 231,094 | -13,416 | 0.12% | 53,939,938 |
| 2021-11-23 | 2021-11-19 | 222.159 | 244,510 | -2,367 | 0.13% | 54,320,060 |
| 2021-11-22 | 2021-11-18 | 222.007 | 246,877 | +11,311 | 0.13% | 54,808,370 |
| 2021-11-19 | 2021-11-17 | 222.615 | 235,566 | -29,330 | 0.12% | 52,440,531 |
| 2021-11-18 | 2021-11-16 | 211.667 | 264,896 | +1,709 | 0.14% | 56,069,674 |
| 2021-11-17 | 2021-11-15 | 211.059 | 263,187 | +31,830 | 0.14% | 55,547,855 |
| 2021-11-16 | 2021-11-12 | 215.924 | 231,357 | +3,551 | 0.12% | 49,955,624 |
| 2021-11-15 | 2021-11-11 | 215.924 | 227,806 | +132 | 0.12% | 49,188,876 |
| 2021-11-12 | 2021-11-10 | 218.509 | 227,674 | +4,866 | 0.12% | 49,748,914 |
| 2021-11-11 | 2021-11-09 | 229.458 | 222,808 | -4,603 | 0.12% | 51,125,011 |
| 2021-11-10 | 2021-11-08 | 233.259 | 227,411 | -7,366 | 0.12% | 53,045,705 |
| 2021-11-09 | 2021-11-05 | 227.481 | 234,777 | -1,052 | 0.12% | 53,407,290 |
| 2021-11-08 | 2021-11-04 | 225.048 | 235,829 | +1,052 | 0.12% | 53,072,839 |
| 2021-11-05 | 2021-11-03 | 219.574 | 234,777 | +1,053 | 0.12% | 51,550,887 |
| 2021-11-04 | 2021-11-02 | 225.808 | 233,724 | -12,364 | 0.12% | 52,776,813 |
| 2021-11-03 | 2021-11-01 | 218.357 | 246,088 | +7,497 | 0.13% | 53,735,126 |
| 2021-11-02 | 2021-10-29 | 221.855 | 238,591 | -3,288 | 0.13% | 52,932,541 |
| 2021-11-01 | 2021-10-28 | 223.527 | 241,879 | +20,518 | 0.13% | 54,066,580 |
| 2021-10-29 | 2021-10-27 | 236.604 | 221,361 | -17,230 | 0.12% | 52,375,007 |
| 2021-10-28 | 2021-10-26 | 233.259 | 238,591 | -1,710 | 0.13% | 55,653,543 |
| 2021-10-27 | 2021-10-25 | 232.955 | 240,301 | +395 | 0.13% | 55,979,336 |
| 2021-10-26 | 2021-10-22 | 230.826 | 239,906 | +13,284 | 0.13% | 55,376,599 |
| 2021-10-25 | 2021-10-21 | 225.352 | 226,622 | -526 | 0.12% | 51,069,743 |
| 2021-10-22 | 2021-10-20 | 230.370 | 227,148 | -3,288 | 0.12% | 52,328,098 |
| 2021-10-21 | 2021-10-19 | 227.481 | 230,436 | +4,603 | 0.12% | 52,419,795 |
| 2021-10-20 | 2021-10-18 | 219.726 | 225,833 | -1,052 | 0.12% | 49,621,358 |
| 2021-10-19 | 2021-10-15 | 212.427 | 226,885 | +7,497 | 0.12% | 48,196,510 |
| 2021-10-18 | 2021-10-12 | 200.718 | 219,388 | +1,841 | 0.12% | 44,035,223 |
| 2021-10-15 | 2021-10-11 | 208.169 | 217,547 | +7,103 | 0.11% | 45,286,624 |
| 2021-10-12 | 2021-10-08 | 210.450 | 210,444 | +1,710 | 0.11% | 44,287,997 |
| 2021-10-11 | 2021-10-07 | 222.615 | 208,734 | +657 | 0.11% | 46,467,325 |
| 2021-10-08 | 2021-10-06 | 216.076 | 208,077 | -131 | 0.11% | 44,960,543 |
| 2021-10-06 | 2021-10-04 | 205.888 | 208,208 | -132 | 0.11% | 42,867,630 |
| 2021-10-05 | 2021-09-30 | 210.450 | 208,340 | -789 | 0.11% | 43,845,209 |
| 2021-10-04 | 2021-09-29 | 198.742 | 209,129 | +1,447 | 0.11% | 41,562,651 |
| 2021-09-30 | 2021-09-28 | 206.193 | 207,682 | -2,499 | 0.11% | 42,822,493 |
| 2021-09-29 | 2021-09-27 | 206.953 | 210,181 | -658 | 0.11% | 43,497,568 |
| 2021-09-28 | 2021-09-24 | 211.667 | 210,839 | -131 | 0.11% | 44,627,605 |
| 2021-09-27 | 2021-09-23 | 221.703 | 210,970 | +1,578 | 0.11% | 46,772,612 |
| 2021-09-24 | 2021-09-21 | 217.293 | 209,392 | -1,973 | 0.11% | 45,499,404 |
| 2021-09-23 | 2021-09-20 | 217.749 | 211,365 | +526 | 0.11% | 46,024,543 |
| 2021-09-21 | 2021-09-17 | 224.440 | 210,839 | +3,026 | 0.11% | 47,320,650 |
| 2021-09-20 | 2021-09-16 | 221.551 | 207,813 | +11,179 | 0.11% | 46,041,097 |
| 2021-09-17 | 2021-09-15 | 237.365 | 196,634 | +34,592 | 0.10% | 46,673,988 |
| 2021-09-16 | 2021-09-14 | 232.803 | 162,042 | -22,360 | 0.09% | 37,723,865 |
| 2021-09-15 | 2021-09-13 | 230.826 | 184,402 | +22,755 | 0.10% | 42,564,819 |
| 2021-09-14 | 2021-09-10 | 241.166 | 161,647 | +20,386 | 0.09% | 38,983,805 |
| 2021-09-13 | 2021-09-09 | 244.360 | 141,261 | -789 | 0.07% | 34,518,471 |
| 2021-09-10 | 2021-09-08 | 240.406 | 142,050 | -4,998 | 0.07% | 34,149,669 |
| 2021-09-09 | 2021-09-07 | 247.857 | 147,048 | -1,184 | 0.08% | 36,446,860 |
| 2021-09-08 | 2021-09-06 | 249.834 | 148,232 | +2,500 | 0.08% | 37,033,344 |
| 2021-09-07 | 2021-09-03 | 241.166 | 145,732 | +12,889 | 0.08% | 35,145,644 |
| 2021-09-06 | 2021-09-02 | 253.331 | 132,843 | +2,631 | 0.07% | 33,653,254 |
| 2021-09-03 | 2021-09-01 | 256.828 | 130,212 | -6,314 | 0.07% | 33,442,140 |
| 2021-09-02 | 2021-08-31 | 272.491 | 136,526 | -44,061 | 0.07% | 37,202,041 |
| 2021-09-01 | 2021-08-30 | 264.888 | 180,587 | +4,735 | 0.10% | 47,835,248 |
| 2021-08-31 | 2021-08-27 | 247.097 | 175,852 | +12,626 | 0.09% | 43,452,431 |
| 2021-08-30 | 2021-08-26 | 237.213 | 163,226 | -10,785 | 0.09% | 38,719,285 |
| 2021-08-27 | 2021-08-25 | 240.102 | 174,011 | -394 | 0.09% | 41,780,365 |
| 2021-08-26 | 2021-08-24 | 249.682 | 174,405 | -246,615 | 0.09% | 43,545,721 |
| 2021-08-25 | 2021-08-23 | 238.733 | 421,020 | -73,129 | 0.22% | 100,511,505 |
| 2021-08-24 | 2021-08-20 | 221.399 | 494,149 | +250,165 | 0.26% | 109,403,872 |
| 2021-08-23 | 2021-08-19 | 226.569 | 243,984 | +20,650 | 0.13% | 55,279,106 |
| 2021-08-20 | 2021-08-18 | 224.136 | 223,334 | -394 | 0.12% | 50,057,104 |
| 2021-08-19 | 2021-08-17 | 218.509 | 223,728 | +6,050 | 0.12% | 48,886,676 |
| 2021-08-18 | 2021-08-16 | 225.808 | 217,678 | -3,551 | 0.11% | 49,153,493 |
| 2021-08-17 | 2021-08-13 | 244.816 | 221,229 | -14,731 | 0.12% | 54,160,333 |
| 2021-08-16 | 2021-08-12 | 244.816 | 235,960 | +3,025 | 0.12% | 57,766,714 |
| 2021-08-13 | 2021-08-11 | 242.839 | 232,935 | +23,280 | 0.12% | 56,565,686 |
| 2021-08-12 | 2021-08-10 | 243.295 | 209,655 | +14,600 | 0.11% | 51,008,036 |
| 2021-08-11 | 2021-08-09 | 244.664 | 195,055 | -9,207 | 0.10% | 47,722,867 |
| 2021-08-10 | 2021-08-06 | 259.109 | 204,262 | +12,100 | 0.11% | 52,926,182 |
| 2021-08-09 | 2021-08-05 | 257.133 | 192,162 | -8,286 | 0.10% | 49,411,099 |
| 2021-08-06 | 2021-08-04 | 265.952 | 200,448 | +3,551 | 0.11% | 53,309,540 |
| 2021-08-05 | 2021-08-03 | 243.295 | 196,897 | +6,708 | 0.10% | 47,904,077 |
| 2021-08-04 | 2021-08-02 | 258.045 | 190,189 | -14,073 | 0.10% | 49,077,297 |
| 2021-08-03 | 2021-07-30 | 253.483 | 204,262 | +9,733 | 0.11% | 51,776,963 |
| 2021-08-02 | 2021-07-29 | 255.156 | 194,529 | -11,838 | 0.10% | 49,635,192 |
| 2021-07-30 | 2021-07-28 | 235.084 | 206,367 | +38,669 | 0.11% | 48,513,559 |
| 2021-07-29 | 2021-07-27 | 237.213 | 167,698 | +42,221 | 0.09% | 39,780,101 |
| 2021-07-28 | 2021-07-26 | 248.313 | 125,477 | +5,918 | 0.07% | 31,157,579 |
| 2021-07-27 | 2021-07-23 | 246.032 | 119,559 | +527 | 0.06% | 29,415,361 |
| 2021-07-26 | 2021-07-22 | 262.759 | 119,032 | +19,729 | 0.06% | 31,276,696 |
| 2021-07-23 | 2021-07-21 | 254.852 | 99,303 | -47,482 | 0.05% | 25,307,531 |
| 2021-07-22 | 2021-07-20 | 223.375 | 146,785 | +8,944 | 0.08% | 32,788,147 |
| 2021-07-21 | 2021-07-19 | 227.329 | 137,841 | -32,619 | 0.07% | 31,335,238 |
| 2021-07-20 | 2021-07-16 | 223.071 | 170,460 | -97,067 | 0.09% | 38,024,717 |
| 2021-07-19 | 2021-07-15 | 222.615 | 267,527 | +52,216 | 0.14% | 59,555,530 |
| 2021-07-16 | 2021-07-14 | 214.556 | 215,311 | -37,353 | 0.11% | 46,196,240 |
| 2021-07-15 | 2021-07-13 | 217.293 | 252,664 | -185,191 | 0.13% | 54,902,105 |
| 2021-07-14 | 2021-07-12 | 217.901 | 437,855 | -44,982 | 0.23% | 95,409,122 |
| 2021-07-13 | 2021-07-09 | 201.479 | 482,837 | +110,746 | 0.25% | 97,281,401 |
| 2021-07-12 | 2021-07-08 | 194.180 | 372,091 | -27,227 | 0.20% | 72,252,597 |
| 2021-07-09 | 2021-07-07 | 201.631 | 399,318 | -6,444 | 0.21% | 80,514,817 |
| 2021-07-08 | 2021-07-06 | 189.162 | 405,762 | -43,404 | 0.21% | 76,754,730 |
| 2021-07-07 | 2021-07-05 | 189.770 | 449,166 | -17,494 | 0.24% | 85,238,315 |
| 2021-07-06 | 2021-07-02 | 169.698 | 466,660 | -3,945 | 0.25% | 79,191,427 |
| 2021-07-05 | 2021-06-30 | 176.389 | 470,605 | -28,147 | 0.25% | 83,009,524 |
| 2021-07-02 | 2021-06-29 | 171.827 | 498,752 | -395 | 0.26% | 85,699,145 |
| 2021-06-29 | 2021-06-25 | 174.412 | 499,147 | -6,050 | 0.26% | 87,057,317 |
| 2021-06-28 | 2021-06-24 | 170.307 | 505,197 | +2,762 | 0.27% | 86,038,372 |
| 2021-06-25 | 2021-06-23 | 174.716 | 502,435 | -8,418 | 0.27% | 87,783,584 |
| 2021-06-24 | 2021-06-22 | 162.552 | 510,853 | +45,509 | 0.27% | 83,039,944 |
| 2021-06-23 | 2021-06-21 | 162.247 | 465,344 | +7,891 | 0.25% | 75,500,866 |
| 2021-06-22 | 2021-06-18 | 166.961 | 457,453 | -1,710 | 0.24% | 76,376,933 |
| 2021-06-21 | 2021-06-17 | 160.119 | 459,163 | +5,525 | 0.24% | 73,520,534 |
| 2021-06-18 | 2021-06-16 | 157.077 | 453,638 | +3,945 | 0.29% | 71,256,280 |
| 2021-06-17 | 2021-06-15 | 166.505 | 449,693 | +1,842 | 0.28% | 74,876,174 |
| 2021-06-16 | 2021-06-11 | 169.698 | 447,851 | -54,716 | 0.28% | 75,999,571 |
| 2021-06-15 | 2021-06-10 | 162.247 | 502,567 | +8,287 | 0.32% | 81,540,202 |
| 2021-06-11 | 2021-06-09 | 165.441 | 494,280 | +526 | 0.31% | 81,774,017 |
| 2021-06-10 | 2021-06-08 | 166.353 | 493,754 | -6,051 | 0.31% | 82,137,475 |
| 2021-06-08 | 2021-06-04 | 174.970 | 499,805 | +81,176 | 0.32% | 87,450,810 |
| 2021-06-07 | 2021-06-03 | 179.699 | 418,629 | +1,311 | 0.27% | 75,227,118 |
| 2021-06-04 | 2021-06-02 | 181.987 | 417,318 | -12,586 | 0.27% | 75,946,434 |
| 2021-06-03 | 2021-06-01 | 174.817 | 429,904 | -20,060 | 0.27% | 75,154,662 |
| 2021-06-02 | 2021-05-31 | 177.716 | 449,964 | +28,713 | 0.29% | 79,965,659 |
| 2021-06-01 | 2021-05-28 | 158.800 | 421,251 | +160,214 | 0.27% | 66,894,667 |
| 2021-05-31 | 2021-05-27 | 152.088 | 261,037 | -655 | 0.17% | 39,700,598 |
| 2021-05-28 | 2021-05-26 | 152.546 | 261,692 | -3,409 | 0.17% | 39,919,976 |
| 2021-05-27 | 2021-05-25 | 151.783 | 265,101 | -3,278 | 0.17% | 40,237,804 |
| 2021-05-26 | 2021-05-24 | 150.334 | 268,379 | +6,818 | 0.17% | 40,346,418 |
| 2021-05-25 | 2021-05-21 | 147.207 | 261,561 | +25,304 | 0.17% | 38,503,493 |
| 2021-05-24 | 2021-05-20 | 147.969 | 236,257 | +15,471 | 0.15% | 34,958,778 |
| 2021-05-21 | 2021-05-18 | 141.562 | 220,786 | -18,749 | 0.14% | 31,254,988 |
| 2021-05-20 | 2021-05-17 | 138.817 | 239,535 | -393 | 0.15% | 33,251,420 |
| 2021-05-18 | 2021-05-14 | 131.876 | 239,928 | +26,353 | 0.15% | 31,640,676 |
| 2021-05-17 | 2021-05-13 | 133.477 | 213,575 | +9,833 | 0.14% | 28,507,445 |
| 2021-05-14 | 2021-05-12 | 142.783 | 203,742 | +1,442 | 0.13% | 29,090,838 |
| 2021-05-13 | 2021-05-11 | 141.181 | 202,300 | +25,697 | 0.13% | 28,560,916 |
| 2021-05-12 | 2021-05-10 | 152.393 | 176,603 | +9,047 | 0.11% | 26,913,079 |
| 2021-05-11 | 2021-05-07 | 146.825 | 167,556 | +1,311 | 0.11% | 24,601,441 |
| 2021-05-10 | 2021-05-06 | 150.410 | 166,245 | -4,196 | 0.11% | 25,004,912 |
| 2021-05-07 | 2021-05-05 | 151.249 | 170,441 | +15,995 | 0.11% | 25,779,033 |
| 2021-05-06 | 2021-05-04 | 154.224 | 154,446 | +918 | 0.10% | 23,819,226 |
| 2021-05-05 | 2021-05-03 | 149.800 | 153,528 | +2,229 | 0.10% | 22,998,468 |
| 2021-05-04 | 2021-04-30 | 159.563 | 151,299 | -8,391 | 0.10% | 24,141,684 |
| 2021-05-03 | 2021-04-29 | 156.054 | 159,690 | +1,311 | 0.10% | 24,920,295 |
| 2021-04-30 | 2021-04-28 | 149.952 | 158,379 | +1,311 | 0.10% | 23,749,307 |
| 2021-04-29 | 2021-04-27 | 145.681 | 157,068 | +5,507 | 0.10% | 22,881,838 |
| 2021-04-28 | 2021-04-26 | 148.198 | 151,561 | +1,573 | 0.10% | 22,461,052 |
| 2021-04-27 | 2021-04-23 | 151.020 | 149,988 | +2,884 | 0.10% | 22,651,217 |
| 2021-04-23 | 2021-04-21 | 147.969 | 147,104 | +525 | 0.09% | 21,766,873 |
| 2021-04-22 | 2021-04-20 | 150.715 | 146,579 | -10,358 | 0.09% | 22,091,669 |
| 2021-04-21 | 2021-04-19 | 154.224 | 156,937 | +26,746 | 0.10% | 24,203,397 |
| 2021-04-20 | 2021-04-16 | 150.410 | 130,191 | +3,803 | 0.08% | 19,582,030 |
| 2021-04-19 | 2021-04-15 | 153.156 | 126,388 | -525 | 0.08% | 19,357,059 |
| 2021-04-16 | 2021-04-14 | 152.469 | 126,913 | -6,817 | 0.08% | 19,350,346 |
| 2021-04-15 | 2021-04-13 | 140.952 | 133,730 | -263 | 0.08% | 18,849,535 |
| 2021-04-14 | 2021-04-12 | 141.257 | 133,993 | +4,327 | 0.09% | 18,927,485 |
| 2021-04-13 | 2021-04-09 | 151.402 | 129,666 | -1,180 | 0.08% | 19,631,634 |
| 2021-04-12 | 2021-04-08 | 148.427 | 130,846 | +6,424 | 0.08% | 19,421,068 |
| 2021-04-09 | 2021-04-07 | 154.071 | 124,422 | +262 | 0.08% | 19,169,835 |
| 2021-04-08 | 2021-04-01 | 149.342 | 124,160 | +132 | 0.08% | 18,542,326 |
| 2021-03-25 | 2021-03-23 | 145.834 | 124,028 | -16,389 | 0.08% | 18,087,455 |
| 2021-03-24 | 2021-03-22 | 151.935 | 140,417 | -524 | 0.09% | 21,334,322 |
| 2021-03-23 | 2021-03-19 | 153.461 | 140,941 | -3,671 | 0.09% | 21,628,936 |
| 2021-03-22 | 2021-03-18 | 157.275 | 144,612 | -1,836 | 0.09% | 22,743,789 |
| 2021-03-19 | 2021-03-17 | 156.054 | 146,448 | +131 | 0.09% | 22,853,825 |
| 2021-03-18 | 2021-03-16 | 151.783 | 146,317 | +262 | 0.09% | 22,208,422 |
| 2021-03-17 | 2021-03-15 | 151.783 | 146,055 | -2,622 | 0.09% | 22,168,654 |
| 2021-03-16 | 2021-03-12 | 152.851 | 148,677 | +1,180 | 0.09% | 22,725,389 |
| 2021-03-15 | 2021-03-11 | 153.613 | 147,497 | -5,113 | 0.09% | 22,657,526 |
| 2021-03-12 | 2021-03-10 | 145.147 | 152,610 | -1,442 | 0.10% | 22,150,912 |
| 2021-03-11 | 2021-03-09 | 133.096 | 154,052 | -656 | 0.10% | 20,503,717 |
| 2021-03-10 | 2021-03-08 | 126.994 | 154,708 | +15,733 | 0.10% | 19,647,027 |
| 2021-03-09 | 2021-03-05 | 148.656 | 138,975 | -918 | 0.09% | 20,659,431 |
| 2021-03-08 | 2021-03-04 | 154.071 | 139,893 | +11,407 | 0.09% | 21,553,469 |
| 2021-03-05 | 2021-03-03 | 169.326 | 128,486 | +262 | 0.08% | 21,755,978 |
| 2021-03-04 | 2021-03-02 | 160.478 | 128,224 | +19,142 | 0.08% | 20,577,134 |
| 2021-03-03 | 2021-03-01 | 168.258 | 109,082 | +2,622 | 0.07% | 18,353,903 |
| 2021-03-02 | 2021-02-26 | 152.012 | 106,460 | -52,050 | 0.07% | 16,183,170 |
| 2021-03-01 | 2021-02-25 | 170.546 | 158,510 | +41,037 | 0.10% | 27,033,252 |
| 2021-02-26 | 2021-02-24 | 172.682 | 117,473 | -39,988 | 0.07% | 20,285,434 |
| 2021-02-25 | 2021-02-23 | 181.072 | 157,461 | -57,425 | 0.10% | 28,511,729 |
| 2021-02-24 | 2021-02-22 | 198.462 | 214,886 | -1,180 | 0.14% | 42,646,681 |
| 2021-02-23 | 2021-02-19 | 201.513 | 216,066 | +131 | 0.14% | 43,540,065 |
| 2021-02-22 | 2021-02-18 | 208.682 | 215,935 | +22,812 | 0.14% | 45,061,844 |
| 2021-02-19 | 2021-02-17 | 225.462 | 193,123 | +1,836 | 0.12% | 43,541,988 |
| 2021-02-18 | 2021-02-16 | 221.191 | 191,287 | +1,442 | 0.12% | 42,310,999 |
| 2021-02-17 | 2021-02-11 | 195.716 | 189,845 | +18,749 | 0.12% | 37,155,717 |
| 2021-02-16 | 2021-02-09 | 192.970 | 171,096 | -13,111 | 0.11% | 33,016,437 |
| 2021-02-10 | 2021-02-08 | 182.292 | 184,207 | -27,795 | 0.12% | 33,579,472 |
| 2021-02-09 | 2021-02-05 | 170.241 | 212,002 | +11,537 | 0.13% | 36,091,421 |
| 2021-02-08 | 2021-02-04 | 182.902 | 200,465 | -26,615 | 0.13% | 36,665,496 |
| 2021-02-05 | 2021-02-03 | 196.631 | 227,080 | +394 | 0.14% | 44,651,045 |
| 2021-02-04 | 2021-02-02 | 188.852 | 226,686 | -262 | 0.14% | 42,809,994 |
| 2021-02-03 | 2021-02-01 | 173.597 | 226,948 | -132 | 0.14% | 39,397,480 |
| 2021-02-02 | 2021-01-29 | 166.732 | 227,080 | -524 | 0.14% | 37,861,592 |
| 2021-02-01 | 2021-01-28 | 178.631 | 227,604 | +11,275 | 0.14% | 40,657,120 |
| 2021-01-29 | 2021-01-27 | 194.038 | 216,329 | +58,081 | 0.14% | 41,976,061 |
| 2021-01-28 | 2021-01-26 | 203.496 | 158,248 | +38,808 | 0.10% | 32,202,818 |
| 2021-01-27 | 2021-01-25 | 203.496 | 119,440 | -39,201 | 0.08% | 24,305,550 |
| 2021-01-26 | 2021-01-22 | 198.309 | 158,641 | -22,288 | 0.10% | 31,459,993 |
| 2021-01-25 | 2021-01-21 | 184.275 | 180,929 | +1,048 | 0.11% | 33,340,717 |
| 2021-01-22 | 2021-01-20 | 175.427 | 179,881 | -43,003 | 0.11% | 31,556,073 |
| 2021-01-21 | 2021-01-19 | 163.224 | 222,884 | -3,802 | 0.14% | 36,379,983 |
| 2021-01-20 | 2021-01-18 | 172.529 | 226,686 | +655 | 0.14% | 39,109,938 |
| 2021-01-19 | 2021-01-15 | 172.987 | 226,031 | -13,504 | 0.14% | 39,100,372 |
| 2021-01-18 | 2021-01-14 | 163.529 | 239,535 | +51,263 | 0.15% | 39,170,904 |
| 2021-01-15 | 2021-01-13 | 171.004 | 188,272 | -39,332 | 0.12% | 32,195,203 |
| 2021-01-14 | 2021-01-12 | 174.665 | 227,604 | -3,802 | 0.14% | 39,754,400 |
| 2021-01-13 | 2021-01-11 | 166.885 | 231,406 | -2,491 | 0.15% | 38,618,176 |
| 2021-01-12 | 2021-01-08 | 162.156 | 233,897 | -1,573 | 0.15% | 37,927,808 |
| 2021-01-11 | 2021-01-07 | 164.292 | 235,470 | +1,704 | 0.15% | 38,685,758 |
| 2021-01-08 | 2021-01-06 | 158.647 | 233,766 | +17,962 | 0.15% | 37,086,386 |
| 2021-01-07 | 2021-01-05 | 158.342 | 215,804 | -3,147 | 0.14% | 34,170,920 |
| 2021-01-06 | 2021-01-04 | 159.563 | 218,951 | -40,250 | 0.14% | 34,936,423 |
| 2021-01-05 | 2020-12-31 | 141.257 | 259,201 | +22,682 | 0.16% | 36,614,026 |
| 2021-01-04 | 2020-12-29 | 133.935 | 236,519 | +16,913 | 0.15% | 31,678,191 |
| 2020-12-30 | 2020-12-28 | 147.207 | 219,606 | +17,044 | 0.14% | 32,327,442 |
| 2020-12-29 | 2020-12-24 | 144.156 | 202,562 | -22,813 | 0.13% | 29,200,454 |
| 2020-12-28 | 2020-12-22 | 131.952 | 225,375 | -1,967 | 0.14% | 29,738,679 |
| 2020-12-23 | 2020-12-21 | 133.630 | 227,342 | -6,555 | 0.14% | 30,379,709 |
| 2020-12-22 | 2020-12-18 | 126.232 | 233,897 | +6,555 | 0.15% | 29,525,175 |
| 2020-12-21 | 2020-12-17 | 116.545 | 227,342 | -9,833 | 0.14% | 26,495,545 |
| 2020-12-18 | 2020-12-16 | 115.477 | 237,175 | +3,278 | 0.15% | 27,388,271 |
| 2020-12-16 | 2020-12-14 | 114.257 | 233,897 | +21,370 | 0.15% | 26,724,297 |
| 2020-12-15 | 2020-12-11 | 110.214 | 212,527 | +15,209 | 0.13% | 23,423,500 |
| 2020-12-14 | 2020-12-10 | 110.214 | 197,318 | +13,111 | 0.13% | 21,747,252 |
| 2020-12-11 | 2020-12-09 | 110.824 | 184,207 | +2,229 | 0.12% | 20,414,633 |
| 2020-12-10 | 2020-12-08 | 113.875 | 181,978 | +30,155 | 0.12% | 20,722,804 |
| 2020-12-09 | 2020-12-07 | 106.782 | 151,823 | +6,031 | 0.10% | 16,211,957 |
| 2020-12-08 | 2020-12-04 | 104.799 | 145,792 | -263 | 0.09% | 15,278,835 |
| 2020-12-07 | 2020-12-03 | 99.917 | 146,055 | +131 | 0.09% | 14,593,436 |
| 2020-12-04 | 2020-12-02 | 99.383 | 145,924 | -74,862 | 0.09% | 14,502,436 |
| 2020-12-03 | 2020-12-01 | 100.985 | 220,786 | +1,835 | 0.14% | 22,296,123 |
| 2020-12-02 | 2020-11-30 | 102.816 | 218,951 | -13,111 | 0.14% | 22,511,615 |
| 2020-12-01 | 2020-11-27 | 99.612 | 232,062 | +63,063 | 0.15% | 23,116,232 |
| 2020-11-30 | 2020-11-26 | 102.816 | 168,999 | -58,736 | 0.11% | 17,375,762 |
| 2020-11-27 | 2020-11-25 | 99.460 | 227,735 | -9,309 | 0.14% | 22,650,469 |
| 2020-11-26 | 2020-11-24 | 105.256 | 237,044 | -655 | 0.15% | 24,950,421 |
| 2020-11-25 | 2020-11-23 | 104.189 | 237,699 | +52,443 | 0.15% | 24,765,545 |
| 2020-11-24 | 2020-11-20 | 93.892 | 185,256 | +19,666 | 0.12% | 17,394,028 |
| 2020-11-23 | 2020-11-19 | 91.527 | 165,590 | +7,080 | 0.11% | 15,156,020 |
| 2020-11-20 | 2020-11-18 | 91.680 | 158,510 | +19,666 | 0.10% | 14,532,186 |
| 2020-11-19 | 2020-11-17 | 94.578 | 138,844 | -39,070 | 0.09% | 13,131,630 |
| 2020-11-18 | 2020-11-16 | 95.417 | 177,914 | -36,448 | 0.11% | 16,976,074 |
| 2020-11-17 | 2020-11-13 | 90.536 | 214,362 | -36,055 | 0.14% | 19,407,444 |
| 2020-11-13 | 2020-11-11 | 82.070 | 250,417 | +49,166 | 0.16% | 20,551,613 |
| 2020-11-12 | 2020-11-10 | 88.019 | 201,251 | -6,949 | 0.13% | 17,713,879 |
| 2020-11-11 | 2020-11-09 | 90.917 | 208,200 | -26,877 | 0.13% | 18,928,962 |
| 2020-11-10 | 2020-11-06 | 89.239 | 235,077 | -114,458 | 0.15% | 20,978,084 |
| 2020-11-09 | 2020-11-05 | 84.434 | 349,535 | -27,139 | 0.22% | 29,512,644 |
| 2020-11-06 | 2020-11-04 | 81.764 | 376,674 | -36,973 | 0.24% | 30,798,549 |
| 2020-11-05 | 2020-11-03 | 74.061 | 413,647 | +16,782 | 0.26% | 30,635,074 |
| 2020-11-04 | 2020-11-02 | 73.069 | 396,865 | -34,350 | 0.25% | 28,998,674 |
| 2020-11-03 | 2020-10-30 | 68.340 | 431,215 | +60,047 | 0.27% | 29,469,427 |
| 2020-11-02 | 2020-10-29 | 70.324 | 371,168 | +56,901 | 0.24% | 26,101,849 |
| 2020-10-30 | 2020-10-28 | 73.603 | 314,267 | -84,958 | 0.20% | 23,131,081 |
| 2020-10-29 | 2020-10-27 | 73.222 | 399,225 | -83,778 | 0.25% | 29,232,018 |
| 2020-10-28 | 2020-10-23 | 66.586 | 483,003 | +44,446 | 0.31% | 32,161,323 |
| 2020-10-27 | 2020-10-22 | 69.027 | 438,557 | +3,409 | 0.28% | 30,272,233 |
| 2020-10-23 | 2020-10-21 | 67.120 | 435,148 | +1,311 | 0.28% | 29,207,171 |
| 2020-10-22 | 2020-10-20 | 67.730 | 433,837 | +36,448 | 0.28% | 29,383,896 |
| 2020-10-21 | 2020-10-19 | 66.129 | 397,389 | +60,047 | 0.25% | 26,278,754 |
| 2020-10-20 | 2020-10-16 | 66.052 | 337,342 | -23,861 | 0.21% | 22,282,203 |
| 2020-10-19 | 2020-10-15 | 67.120 | 361,203 | -656 | 0.23% | 24,243,976 |
| 2020-10-16 | 2020-10-14 | 64.908 | 361,859 | +36,317 | 0.23% | 23,487,607 |
| 2020-10-15 | 2020-10-12 | 65.823 | 325,542 | +102,133 | 0.21% | 21,428,297 |
| 2020-10-14 | 2020-10-09 | 66.205 | 223,409 | +5,638 | 0.14% | 14,790,751 |
| 2020-10-12 | 2020-10-08 | 66.434 | 217,771 | -262 | 0.14% | 14,467,318 |
| 2020-10-09 | 2020-10-07 | 65.595 | 218,033 | -787 | 0.14% | 14,301,794 |
| 2020-10-08 | 2020-10-06 | 62.391 | 218,820 | -1,966 | 0.14% | 13,652,436 |
| 2020-10-07 | 2020-10-05 | 57.891 | 220,786 | -525 | 0.14% | 12,781,539 |
| 2020-10-06 | 2020-09-30 | 57.586 | 221,311 | +656 | 0.14% | 12,744,411 |
| 2020-10-05 | 2020-09-29 | 57.739 | 220,655 | +917 | 0.14% | 12,740,295 |
| 2020-09-25 | 2020-09-23 | 58.349 | 219,738 | +34,613 | 0.14% | 12,821,429 |
| 2020-09-23 | 2020-09-21 | 63.001 | 185,125 | +55,852 | 0.12% | 11,663,125 |
| 2020-09-22 | 2020-09-18 | 67.196 | 129,273 | -30,941 | 0.10% | 8,686,675 |
| 2020-09-17 | 2020-09-15 | 61.018 | 160,214 | -1,836 | 0.12% | 9,775,979 |
| 2020-09-15 | 2020-09-11 | 56.518 | 162,050 | -27,533 | 0.12% | 9,158,768 |
| 2020-09-14 | 2020-09-10 | 55.069 | 189,583 | +1,311 | 0.14% | 10,440,142 |
| 2020-09-11 | 2020-09-09 | 57.052 | 188,272 | -20,846 | 0.14% | 10,741,308 |
| 2020-09-10 | 2020-09-08 | 57.891 | 209,118 | -6,555 | 0.16% | 12,106,066 |
| 2020-09-09 | 2020-09-07 | 58.425 | 215,673 | -1,573 | 0.16% | 12,600,691 |
| 2020-09-07 | 2020-09-03 | 61.857 | 217,246 | -5,245 | 0.17% | 13,438,242 |
| 2020-09-04 | 2020-09-02 | 64.069 | 222,491 | +26,746 | 0.17% | 14,254,814 |
| 2020-09-03 | 2020-09-01 | 64.756 | 195,745 | -1,966 | 0.15% | 12,675,590 |
| 2020-09-01 | 2020-08-28 | 60.942 | 197,711 | +1,573 | 0.15% | 12,048,901 |
| 2020-08-31 | 2020-08-27 | 60.103 | 196,138 | +32,777 | 0.15% | 11,788,479 |
| 2020-08-28 | 2020-08-26 | 58.578 | 163,361 | +5,244 | 0.12% | 9,569,284 |
| 2020-08-27 | 2020-08-25 | 63.764 | 158,117 | -45,888 | 0.12% | 10,082,185 |
| 2020-08-26 | 2020-08-24 | 62.925 | 204,005 | +45,888 | 0.16% | 12,837,031 |
| 2020-08-21 | 2020-08-19 | 62.086 | 158,117 | -655 | 0.12% | 9,816,865 |
| 2020-08-20 | 2020-08-18 | 62.696 | 158,772 | +32,777 | 0.12% | 9,954,411 |
| 2020-08-17 | 2020-08-13 | 64.069 | 125,995 | -656 | 0.10% | 8,072,395 |
| 2020-08-14 | 2020-08-12 | 66.052 | 126,651 | +656 | 0.10% | 8,365,586 |
| 2020-08-12 | 2020-08-10 | 63.383 | 125,995 | +1,311 | 0.10% | 7,985,905 |
| 2020-08-10 | 2020-08-06 | 69.408 | 124,684 | +262 | 0.10% | 8,654,101 |
| 2020-08-06 | 2020-08-04 | 70.171 | 124,422 | -4,064 | 0.09% | 8,730,816 |
| 2020-08-05 | 2020-08-03 | 66.739 | 128,486 | +35,006 | 0.10% | 8,574,991 |
| 2020-07-31 | 2020-07-29 | 67.959 | 93,480 | -24,911 | 0.07% | 6,352,815 |
| 2020-07-30 | 2020-07-28 | 65.823 | 118,391 | -1,835 | 0.09% | 7,792,904 |
| 2020-07-29 | 2020-07-27 | 63.230 | 120,226 | -525 | 0.09% | 7,601,911 |
| 2020-07-28 | 2020-07-24 | 66.205 | 120,751 | +2,491 | 0.09% | 7,994,297 |
| 2020-07-27 | 2020-07-23 | 72.307 | 118,260 | -55,590 | 0.09% | 8,550,983 |
| 2020-07-24 | 2020-07-22 | 68.188 | 173,850 | -34,743 | 0.13% | 11,854,467 |
| 2020-07-23 | 2020-07-21 | 69.408 | 208,593 | +20,190 | 0.16% | 14,478,079 |
| 2020-07-22 | 2020-07-20 | 71.315 | 188,403 | -655 | 0.14% | 13,435,977 |
| 2020-07-21 | 2020-07-17 | 64.451 | 189,058 | +393 | 0.14% | 12,184,890 |
| 2020-07-20 | 2020-07-16 | 63.154 | 188,665 | -655 | 0.14% | 11,914,930 |
| 2020-07-17 | 2020-07-15 | 69.866 | 189,320 | -11,276 | 0.14% | 13,227,014 |
| 2020-07-16 | 2020-07-14 | 70.171 | 200,596 | +52,575 | 0.15% | 14,076,022 |
| 2020-07-15 | 2020-07-13 | 77.646 | 148,021 | -66,079 | 0.11% | 11,493,199 |
| 2020-07-14 | 2020-07-10 | 67.120 | 214,100 | +4,982 | 0.16% | 14,370,410 |
| 2020-07-13 | 2020-07-09 | 69.027 | 209,118 | -2,622 | 0.16% | 14,434,769 |
| 2020-07-10 | 2020-07-08 | 68.722 | 211,740 | +1,180 | 0.16% | 14,551,157 |
| 2020-07-09 | 2020-07-07 | 66.357 | 210,560 | -25,173 | 0.16% | 13,972,205 |
| 2020-07-08 | 2020-07-06 | 58.730 | 235,733 | +21,371 | 0.18% | 13,844,617 |
| 2020-07-07 | 2020-07-03 | 59.722 | 214,362 | +8,915 | 0.16% | 12,802,046 |
| 2020-07-06 | 2020-07-02 | 58.044 | 205,447 | -10,095 | 0.16% | 11,924,887 |
| 2020-07-02 | 2020-06-29 | 53.772 | 215,542 | +8,522 | 0.16% | 11,590,198 |
| 2020-06-30 | 2020-06-26 | 53.362 | 207,020 | +13,766 | 0.16% | 11,047,104 |
| 2020-06-29 | 2020-06-24 | 54.595 | 193,254 | +52,089 | 0.15% | 10,550,612 |
| 2020-06-26 | 2020-06-23 | 57.059 | 141,165 | +18,181 | 0.11% | 8,054,678 |
| 2020-06-24 | 2020-06-22 | 56.982 | 122,984 | -5,584 | 0.09% | 7,007,825 |
| 2020-06-23 | 2020-06-19 | 56.058 | 128,568 | -31,687 | 0.10% | 7,207,210 |
| 2020-06-22 | 2020-06-18 | 57.675 | 160,255 | +7,013 | 0.12% | 9,242,646 |
| 2020-06-19 | 2020-06-17 | 54.903 | 153,242 | -7,143 | 0.12% | 8,413,375 |
| 2020-06-18 | 2020-06-16 | 55.442 | 160,385 | -41,038 | 0.12% | 8,891,994 |
| 2020-06-17 | 2020-06-15 | 47.510 | 201,423 | +3,247 | 0.15% | 9,569,674 |
| 2020-06-15 | 2020-06-11 | 47.664 | 198,176 | +48,440 | 0.15% | 9,445,928 |
| 2020-06-12 | 2020-06-10 | 47.587 | 149,736 | +649 | 0.12% | 7,125,537 |
| 2020-06-11 | 2020-06-09 | 47.125 | 149,087 | -1,169 | 0.11% | 7,025,773 |
| 2020-06-09 | 2020-06-05 | 44.430 | 150,256 | +4,935 | 0.12% | 6,675,911 |
| 2020-06-08 | 2020-06-04 | 44.815 | 145,321 | -17,921 | 0.11% | 6,512,598 |
| 2020-06-05 | 2020-06-03 | 43.429 | 163,242 | +6,363 | 0.13% | 7,089,473 |
| 2020-06-04 | 2020-06-02 | 44.276 | 156,879 | +11,948 | 0.12% | 6,946,013 |
| 2020-06-03 | 2020-06-01 | 45.893 | 144,931 | -82,465 | 0.11% | 6,651,360 |
| 2020-05-29 | 2020-05-27 | 43.121 | 227,396 | -2,598 | 0.17% | 9,805,591 |
| 2020-05-28 | 2020-05-26 | 42.428 | 229,994 | -19,090 | 0.18% | 9,758,230 |
| 2020-05-27 | 2020-05-25 | 41.196 | 249,084 | +12,597 | 0.19% | 10,261,304 |
| 2020-05-26 | 2020-05-22 | 41.119 | 236,487 | +12,467 | 0.18% | 9,724,146 |
| 2020-05-25 | 2020-05-21 | 42.582 | 224,020 | +19,610 | 0.17% | 9,539,264 |
| 2020-05-22 | 2020-05-20 | 44.738 | 204,410 | +3,766 | 0.16% | 9,144,947 |
| 2020-05-21 | 2020-05-19 | 44.507 | 200,644 | -3,246 | 0.15% | 8,930,113 |
| 2020-05-20 | 2020-05-18 | 43.660 | 203,890 | +63,634 | 0.16% | 8,901,884 |
| 2020-05-19 | 2020-05-15 | 44.045 | 140,256 | +1,948 | 0.11% | 6,177,609 |
| 2020-05-18 | 2020-05-14 | 42.428 | 138,308 | -22,077 | 0.11% | 5,868,158 |
| 2020-05-15 | 2020-05-13 | 43.121 | 160,385 | -7,532 | 0.12% | 6,915,995 |
| 2020-05-14 | 2020-05-12 | 43.583 | 167,917 | +6,493 | 0.13% | 7,318,364 |
| 2020-05-12 | 2020-05-08 | 43.968 | 161,424 | -6,883 | 0.12% | 7,097,528 |
| 2020-05-11 | 2020-05-07 | 44.969 | 168,307 | +15,714 | 0.13% | 7,568,642 |
| 2020-05-08 | 2020-05-06 | 42.351 | 152,593 | +1,169 | 0.12% | 6,462,495 |
| 2020-05-06 | 2020-05-04 | 37.577 | 151,424 | +259 | 0.12% | 5,690,068 |
| 2020-05-05 | 2020-04-29 | 38.963 | 151,165 | -19,739 | 0.12% | 5,889,856 |
| 2020-05-04 | 2020-04-28 | 39.194 | 170,904 | -650 | 0.13% | 6,698,429 |
| 2020-04-29 | 2020-04-27 | 38.424 | 171,554 | -13,116 | 0.13% | 6,591,804 |
| 2020-04-28 | 2020-04-24 | 38.193 | 184,670 | +14,415 | 0.14% | 7,053,115 |
| 2020-04-27 | 2020-04-23 | 37.885 | 170,255 | +1,299 | 0.13% | 6,450,122 |
| 2020-04-24 | 2020-04-22 | 39.040 | 168,956 | -260 | 0.13% | 6,596,059 |
| 2020-04-23 | 2020-04-21 | 38.347 | 169,216 | +2,727 | 0.13% | 6,488,939 |
| 2020-04-22 | 2020-04-20 | 42.582 | 166,489 | -13,246 | 0.13% | 7,089,467 |
| 2020-04-21 | 2020-04-17 | 42.351 | 179,735 | -6,494 | 0.14% | 7,611,991 |
| 2020-04-20 | 2020-04-16 | 41.812 | 186,229 | -24,674 | 0.14% | 7,786,639 |
| 2020-04-17 | 2020-04-15 | 40.580 | 210,903 | +41,038 | 0.16% | 8,558,473 |
| 2020-04-16 | 2020-04-14 | 43.352 | 169,865 | +649 | 0.13% | 7,364,024 |
| 2020-04-15 | 2020-04-09 | 39.810 | 169,216 | +519 | 0.13% | 6,736,509 |
| 2020-04-14 | 2020-04-08 | 40.349 | 168,697 | -3,246 | 0.13% | 6,806,778 |
| 2020-04-09 | 2020-04-07 | 41.427 | 171,943 | +6,623 | 0.13% | 7,123,111 |
| 2020-04-08 | 2020-04-06 | 40.041 | 165,320 | +14,285 | 0.13% | 6,619,599 |
| 2020-04-07 | 2020-04-03 | 39.579 | 151,035 | +11,688 | 0.12% | 5,977,831 |
| 2020-04-06 | 2020-04-02 | 40.965 | 139,347 | +22,078 | 0.11% | 5,708,371 |
| 2020-04-03 | 2020-04-01 | 38.501 | 117,269 | +70,127 | 0.09% | 4,514,983 |
| 2020-04-02 | 2020-03-31 | 38.270 | 47,142 | +520 | 0.04% | 1,804,128 |
| 2020-04-01 | 2020-03-30 | 36.499 | 46,622 | +779 | 0.04% | 1,701,658 |
| 2020-03-30 | 2020-03-26 | 38.347 | 45,843 | -1,948 | 0.04% | 1,757,945 |
| 2020-03-27 | 2020-03-25 | 39.040 | 47,791 | -1,299 | 0.04% | 1,865,765 |
| 2020-03-24 | 2020-03-20 | 36.499 | 49,090 | +14,675 | 0.04% | 1,791,737 |
| 2020-03-23 | 2020-03-19 | 37.654 | 34,415 | -10,389 | 0.03% | 1,295,864 |
| 2020-03-20 | 2020-03-18 | 36.114 | 44,804 | +4,156 | 0.03% | 1,618,052 |
| 2020-03-19 | 2020-03-17 | 38.424 | 40,648 | -2,338 | 0.03% | 1,561,862 |
| 2020-03-18 | 2020-03-16 | 36.961 | 42,986 | -43,115 | 0.03% | 1,588,807 |
| 2020-03-17 | 2020-03-13 | 43.275 | 86,101 | +3,246 | 0.07% | 3,726,039 |
| 2020-03-16 | 2020-03-12 | 42.659 | 82,855 | +2,598 | 0.06% | 3,534,528 |
| 2020-03-12 | 2020-03-10 | 45.585 | 80,257 | -2,598 | 0.06% | 3,658,538 |
| 2020-03-11 | 2020-03-09 | 43.968 | 82,855 | +5,974 | 0.06% | 3,642,988 |
| 2020-03-10 | 2020-03-06 | 48.357 | 76,881 | +8,701 | 0.06% | 3,717,762 |
| 2020-03-09 | 2020-03-05 | 49.050 | 68,180 | +1,948 | 0.05% | 3,344,255 |
| 2020-03-05 | 2020-03-03 | 50.359 | 66,232 | +30,259 | 0.05% | 3,335,405 |
| 2020-03-04 | 2020-03-02 | 49.281 | 35,973 | +3,247 | 0.03% | 1,772,799 |
| 2020-02-28 | 2020-02-26 | 50.282 | 32,726 | -18,052 | 0.03% | 1,645,542 |
| 2020-02-27 | 2020-02-25 | 52.746 | 50,778 | +5,714 | 0.04% | 2,678,361 |
| 2020-02-26 | 2020-02-24 | 48.049 | 45,064 | +2,987 | 0.03% | 2,165,296 |
| 2020-02-25 | 2020-02-21 | 48.973 | 42,077 | +650 | 0.03% | 2,060,653 |
| 2020-02-24 | 2020-02-20 | 50.744 | 41,427 | +649 | 0.03% | 2,102,189 |
| 2020-02-21 | 2020-02-19 | 50.667 | 40,778 | +3,896 | 0.03% | 2,066,116 |
| 2020-02-20 | 2020-02-18 | 51.745 | 36,882 | -62,336 | 0.03% | 1,908,476 |
| 2020-02-19 | 2020-02-17 | 55.750 | 99,218 | -11,039 | 0.08% | 5,531,360 |
| 2020-02-18 | 2020-02-14 | 52.669 | 110,257 | -111,945 | 0.08% | 5,807,179 |
| 2020-02-17 | 2020-02-13 | 52.207 | 222,202 | +4,546 | 0.17% | 11,600,603 |
| 2020-02-14 | 2020-02-12 | 52.746 | 217,656 | +9,740 | 0.17% | 11,480,588 |
| 2020-02-13 | 2020-02-11 | 47.125 | 207,916 | +49,479 | 0.16% | 9,798,109 |
| 2020-02-12 | 2020-02-10 | 48.126 | 158,437 | +1,558 | 0.12% | 7,624,995 |
| 2020-02-11 | 2020-02-07 | 42.351 | 156,879 | +779 | 0.12% | 6,644,012 |
| 2020-02-10 | 2020-02-06 | 42.274 | 156,100 | +780 | 0.12% | 6,599,001 |
| 2020-02-07 | 2020-02-05 | 42.736 | 155,320 | +9,870 | 0.12% | 6,637,787 |
| 2020-02-06 | 2020-02-04 | 35.344 | 145,450 | -10,520 | 0.11% | 5,140,784 |
| 2020-02-05 | 2020-02-03 | 32.572 | 155,970 | +1,299 | 0.12% | 5,080,242 |
| 2020-02-04 | 2020-01-31 | 30.739 | 154,671 | +8,441 | 0.12% | 4,754,473 |
| 2020-02-03 | 2020-01-30 | 30.955 | 146,230 | -19,220 | 0.11% | 4,526,531 |
| 2020-01-31 | 2020-01-29 | 31.417 | 165,450 | +390 | 0.13% | 5,197,923 |
| 2020-01-30 | 2020-01-24 | 34.343 | 165,060 | +26,752 | 0.13% | 5,668,650 |
| 2020-01-29 | 2020-01-22 | 36.037 | 138,308 | +1,818 | 0.11% | 4,984,207 |
| 2020-01-21 | 2020-01-17 | 33.496 | 136,490 | +650 | 0.11% | 4,571,861 |
| 2020-01-20 | 2020-01-16 | 33.034 | 135,840 | +649 | 0.10% | 4,487,329 |
| 2020-01-17 | 2020-01-15 | 33.573 | 135,191 | +3,377 | 0.10% | 4,538,760 |
| 2020-01-16 | 2020-01-14 | 34.882 | 131,814 | +259 | 0.10% | 4,597,933 |
| 2020-01-15 | 2020-01-13 | 32.341 | 131,555 | -97,400 | 0.10% | 4,254,608 |
| 2020-01-10 | 2020-01-08 | 31.725 | 228,955 | -64,933 | 0.18% | 7,263,572 |
| 2020-01-08 | 2020-01-06 | 32.880 | 293,888 | -19,480 | 0.23% | 9,663,015 |
| 2020-01-07 | 2020-01-03 | 30.185 | 313,368 | -114,672 | 0.24% | 9,458,965 |
| 2020-01-06 | 2020-01-02 | 29.384 | 428,040 | -19,480 | 0.33% | 12,577,538 |
| 2020-01-03 | 2019-12-31 | 29.877 | 447,520 | -11,948 | 0.34% | 13,370,483 |
| 2019-12-30 | 2019-12-24 | 30.339 | 459,468 | +2,857 | 0.35% | 13,939,732 |
| 2019-12-27 | 2019-12-20 | 28.676 | 456,611 | +95,193 | 0.35% | 13,093,597 |
| 2019-12-23 | 2019-12-19 | 28.799 | 361,418 | +3,246 | 0.28% | 10,408,408 |
| 2019-12-18 | 2019-12-16 | 27.105 | 358,172 | -10,779 | 0.28% | 9,708,167 |
| 2019-12-17 | 2019-12-13 | 27.043 | 368,951 | -41,817 | 0.28% | 9,977,601 |
| 2019-12-16 | 2019-12-12 | 26.828 | 410,768 | -19,480 | 0.32% | 11,019,900 |
| 2019-12-06 | 2019-12-04 | 28.368 | 430,248 | -1,298 | 0.33% | 12,205,102 |
| 2019-12-04 | 2019-12-02 | 27.105 | 431,546 | -390 | 0.33% | 11,696,951 |
| 2019-12-02 | 2019-11-28 | 26.088 | 431,936 | -1,299 | 0.33% | 11,268,490 |
| 2019-11-28 | 2019-11-26 | 27.690 | 433,235 | +650 | 0.33% | 11,996,267 |
| 2019-11-25 | 2019-11-21 | 25.996 | 432,585 | -1,299 | 0.33% | 11,245,449 |
| 2019-11-13 | 2019-11-11 | 23.255 | 433,884 | +390 | 0.33% | 10,089,822 |
| 2019-11-08 | 2019-11-06 | 24.456 | 433,494 | -63,505 | 0.33% | 10,601,480 |
| 2019-11-07 | 2019-11-05 | 25.010 | 496,999 | -131,944 | 0.38% | 12,430,095 |
| 2019-10-23 | 2019-10-21 | 20.606 | 628,943 | -19,480 | 0.48% | 12,959,860 |
| 2019-10-16 | 2019-10-14 | 22.300 | 648,423 | +25,973 | 0.50% | 14,459,720 |
| 2019-10-15 | 2019-10-11 | 20.791 | 622,450 | -41,817 | 0.48% | 12,941,099 |
| 2019-10-14 | 2019-10-10 | 20.945 | 664,267 | +27,532 | 0.51% | 13,912,799 |
| 2019-10-02 | 2019-09-27 | 18.727 | 636,735 | -32,467 | 0.49% | 11,924,089 |
| 2019-09-30 | 2019-09-26 | 20.175 | 669,202 | -32,467 | 0.51% | 13,500,860 |
| 2019-09-26 | 2019-09-24 | 21.314 | 701,669 | +12,987 | 0.54% | 14,955,512 |
| 2019-09-25 | 2019-09-23 | 19.713 | 688,682 | -11,298 | 0.53% | 13,575,681 |
| 2019-09-24 | 2019-09-20 | 18.419 | 699,980 | +12,986 | 0.54% | 12,892,874 |
| 2019-09-20 | 2019-09-18 | 17.033 | 686,994 | +11,039 | 0.53% | 11,701,485 |
| 2019-09-19 | 2019-09-17 | 17.402 | 675,955 | +19,480 | 0.52% | 11,763,299 |
| 2019-09-18 | 2019-09-16 | 15.708 | 656,475 | +33,765 | 0.51% | 10,312,199 |
| 2019-09-04 | 2019-09-02 | 14.261 | 622,710 | +259,733 | 0.48% | 8,880,343 |
| 2019-08-29 | 2019-08-27 | 14.199 | 362,977 | +13,636 | 0.28% | 5,153,983 |
| 2019-08-13 | 2019-08-09 | 14.461 | 349,341 | +7,792 | 0.27% | 5,051,822 |
| 2019-06-14 | 2019-06-12 | 18.508 | 341,549 | +10,175 | 0.26% | 6,321,490 |
| 2019-06-05 | 2019-06-03 | 18.064 | 331,374 | -504 | 0.26% | 5,985,888 |
| 2019-05-27 | 2019-05-23 | 17.270 | 331,878 | +62,999 | 0.26% | 5,731,591 |
| 2019-05-16 | 2019-05-14 | 18.540 | 268,879 | +62,999 | 0.21% | 4,985,028 |
| 2019-05-10 | 2019-05-08 | 19.683 | 205,880 | +6,300 | 0.16% | 4,052,320 |
| 2019-05-08 | 2019-05-06 | 20.254 | 199,580 | +4,662 | 0.16% | 4,042,365 |
| 2019-04-10 | 2019-04-08 | 23.429 | 194,918 | -1,008 | 0.15% | 4,566,739 |
| 2019-04-08 | 2019-04-03 | 22.540 | 195,926 | +504 | 0.16% | 4,416,195 |
| 2019-03-29 | 2019-03-27 | 20.794 | 195,422 | +630 | 0.15% | 4,063,616 |
| 2019-03-26 | 2019-03-22 | 21.905 | 194,792 | -9,450 | 0.15% | 4,266,955 |
| 2019-03-25 | 2019-03-21 | 22.667 | 204,242 | +378 | 0.16% | 4,629,575 |
| 2019-03-18 | 2019-03-14 | 23.556 | 203,864 | +9,072 | 0.16% | 4,802,223 |
| 2019-03-15 | 2019-03-13 | 23.429 | 194,792 | -1,260 | 0.15% | 4,563,787 |
| 2019-03-07 | 2019-03-05 | 23.683 | 196,052 | +378 | 0.16% | 4,643,099 |
| 2018-11-09 | 2018-11-07 | 23.016 | 195,674 | -53,801 | 0.16% | 4,503,695 |
| 2018-11-07 | 2018-11-05 | 22.223 | 249,475 | -9,198 | 0.20% | 5,543,996 |
| 2018-11-06 | 2018-11-02 | 21.112 | 258,673 | -62,999 | 0.21% | 5,460,980 |
| 2018-10-24 | 2018-10-22 | 22.064 | 321,672 | -6,300 | 0.26% | 7,097,345 |
| 2018-10-15 | 2018-10-11 | 18.667 | 327,972 | 0.26% | 6,122,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy