History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 493,320 | +0 | 0.11% | 22,475,659 |
| 2025-10-13 | 2025-10-09 | 51.050 | 493,320 | +0 | 0.11% | 25,183,986 |
| 2025-10-10 | 2025-10-08 | 49.340 | 493,320 | -22,000 | 0.11% | 24,340,409 |
| 2025-10-09 | 2025-10-06 | 47.380 | 515,320 | -200 | 0.12% | 24,415,862 |
| 2025-10-08 | 2025-10-03 | 47.080 | 515,520 | +1,600 | 0.12% | 24,270,682 |
| 2025-10-06 | 2025-10-02 | 48.080 | 513,920 | -60,000 | 0.12% | 24,709,274 |
| 2025-10-03 | 2025-09-30 | 43.140 | 573,920 | -13,800 | 0.13% | 24,758,909 |
| 2025-10-02 | 2025-09-29 | 39.700 | 587,720 | +14,400 | 0.13% | 23,332,484 |
| 2025-09-30 | 2025-09-26 | 37.260 | 573,320 | -24,400 | 0.13% | 21,361,903 |
| 2025-09-29 | 2025-09-25 | 38.080 | 597,720 | +15,400 | 0.13% | 22,761,178 |
| 2025-09-26 | 2025-09-24 | 37.600 | 582,320 | -6,200 | 0.13% | 21,895,232 |
| 2025-09-25 | 2025-09-23 | 36.440 | 588,520 | +3,400 | 0.13% | 21,445,669 |
| 2025-09-24 | 2025-09-22 | 36.960 | 585,120 | +35,800 | 0.13% | 21,626,035 |
| 2025-09-23 | 2025-09-19 | 37.300 | 549,320 | +9,400 | 0.12% | 20,489,636 |
| 2025-09-22 | 2025-09-18 | 34.060 | 539,920 | +28,000 | 0.12% | 18,389,675 |
| 2025-09-18 | 2025-09-16 | 33.500 | 511,920 | -16,200 | 0.12% | 17,149,320 |
| 2025-09-17 | 2025-09-15 | 34.640 | 528,120 | +11,200 | 0.12% | 18,294,077 |
| 2025-09-16 | 2025-09-12 | 33.780 | 516,920 | -200 | 0.12% | 17,461,558 |
| 2025-09-15 | 2025-09-11 | 34.080 | 517,120 | +600 | 0.12% | 17,623,450 |
| 2025-09-12 | 2025-09-10 | 33.900 | 516,520 | -3,800 | 0.12% | 17,510,028 |
| 2025-09-11 | 2025-09-09 | 36.460 | 520,320 | -8,600 | 0.12% | 18,970,867 |
| 2025-09-10 | 2025-09-08 | 36.820 | 528,920 | -75,600 | 0.12% | 19,474,834 |
| 2025-09-09 | 2025-09-05 | 34.980 | 604,520 | +29,800 | 0.14% | 21,146,110 |
| 2025-09-02 | 2025-08-29 | 31.360 | 574,720 | +17,600 | 0.13% | 18,023,219 |
| 2025-09-01 | 2025-08-28 | 30.080 | 557,120 | -13,000 | 0.14% | 16,758,170 |
| 2025-08-29 | 2025-08-27 | 30.300 | 570,120 | +1,600 | 0.14% | 17,274,636 |
| 2025-08-28 | 2025-08-26 | 30.080 | 568,520 | +400 | 0.14% | 17,101,082 |
| 2025-08-27 | 2025-08-25 | 30.980 | 568,120 | -400 | 0.14% | 17,600,358 |
| 2025-08-26 | 2025-08-22 | 30.800 | 568,520 | +200 | 0.14% | 17,510,416 |
| 2025-08-22 | 2025-08-20 | 31.720 | 568,320 | +2,400 | 0.14% | 18,027,110 |
| 2025-08-21 | 2025-08-19 | 33.360 | 565,920 | +10,600 | 0.14% | 18,879,091 |
| 2025-08-20 | 2025-08-18 | 33.780 | 555,320 | +9,000 | 0.14% | 18,758,710 |
| 2025-08-19 | 2025-08-15 | 34.040 | 546,320 | -15,000 | 0.14% | 18,596,733 |
| 2025-08-15 | 2025-08-13 | 33.340 | 561,320 | +17,600 | 0.14% | 18,714,409 |
| 2025-08-14 | 2025-08-12 | 33.640 | 543,720 | +28,800 | 0.13% | 18,290,741 |
| 2025-08-13 | 2025-08-11 | 34.000 | 514,920 | -6,800 | 0.13% | 17,507,280 |
| 2025-08-12 | 2025-08-08 | 28.120 | 521,720 | -1,800 | 0.13% | 14,670,766 |
| 2025-08-11 | 2025-08-07 | 27.440 | 523,520 | +6,400 | 0.13% | 14,365,389 |
| 2025-08-08 | 2025-08-06 | 26.360 | 517,120 | -2,000 | 0.13% | 13,631,283 |
| 2025-08-07 | 2025-08-05 | 26.240 | 519,120 | +4,200 | 0.13% | 13,621,709 |
| 2025-08-06 | 2025-08-04 | 26.220 | 514,920 | +5,000 | 0.13% | 13,501,202 |
| 2025-08-05 | 2025-08-01 | 26.300 | 509,920 | +4,000 | 0.13% | 13,410,896 |
| 2025-08-04 | 2025-07-31 | 26.100 | 505,920 | -5,400 | 0.13% | 13,204,512 |
| 2025-08-01 | 2025-07-30 | 27.300 | 511,320 | +3,000 | 0.13% | 13,959,036 |
| 2025-07-31 | 2025-07-29 | 28.300 | 508,320 | +10,000 | 0.13% | 14,385,456 |
| 2025-07-30 | 2025-07-28 | 28.750 | 498,320 | +2,400 | 0.12% | 14,326,700 |
| 2025-07-29 | 2025-07-25 | 30.800 | 495,920 | -1,400 | 0.12% | 15,274,336 |
| 2025-07-28 | 2025-07-24 | 30.800 | 497,320 | -1,040 | 0.12% | 15,317,456 |
| 2025-07-25 | 2025-07-23 | 27.900 | 498,360 | +200 | 0.12% | 13,904,244 |
| 2025-07-24 | 2025-07-22 | 28.650 | 498,160 | -800 | 0.12% | 14,272,284 |
| 2025-07-23 | 2025-07-21 | 26.300 | 498,960 | +400 | 0.12% | 13,122,648 |
| 2025-07-22 | 2025-07-18 | 25.750 | 498,560 | +5,000 | 0.12% | 12,837,920 |
| 2025-07-21 | 2025-07-17 | 25.200 | 493,560 | -8,000 | 0.12% | 12,437,712 |
| 2025-07-18 | 2025-07-16 | 24.000 | 501,560 | +3,000 | 0.12% | 12,037,440 |
| 2025-07-17 | 2025-07-15 | 24.900 | 498,560 | +7,000 | 0.12% | 12,414,144 |
| 2025-07-16 | 2025-07-14 | 25.850 | 491,560 | -8,400 | 0.12% | 12,706,826 |
| 2025-07-15 | 2025-07-11 | 24.800 | 499,960 | +2,000 | 0.12% | 12,399,008 |
| 2025-07-11 | 2025-07-09 | 25.000 | 497,960 | +720 | 0.12% | 12,449,000 |
| 2025-07-09 | 2025-07-07 | 24.700 | 497,240 | +5,800 | 0.12% | 12,281,828 |
| 2025-07-07 | 2025-07-03 | 25.000 | 491,440 | -1,000 | 0.12% | 12,286,000 |
| 2025-07-04 | 2025-07-02 | 23.700 | 492,440 | -7,000 | 0.12% | 11,670,828 |
| 2025-07-03 | 2025-06-30 | 22.800 | 499,440 | +7,000 | 0.12% | 11,387,232 |
| 2025-07-02 | 2025-06-27 | 23.050 | 492,440 | +8,000 | 0.12% | 11,350,742 |
| 2025-06-30 | 2025-06-26 | 22.765 | 484,440 | -5,000 | 0.12% | 11,028,471 |
| 2025-06-27 | 2025-06-25 | 22.665 | 489,440 | +8,520 | 0.12% | 11,092,996 |
| 2025-06-20 | 2025-06-18 | 20.650 | 480,920 | -38,121 | 0.12% | 9,931,014 |
| 2025-06-16 | 2025-06-12 | 21.657 | 519,041 | +95,501 | 0.13% | 11,241,053 |
| 2025-06-13 | 2025-06-11 | 21.406 | 423,540 | -61,153 | 0.11% | 9,066,095 |
| 2025-06-12 | 2025-06-10 | 20.700 | 484,693 | +47,254 | 0.12% | 10,033,338 |
| 2025-06-11 | 2025-06-09 | 20.549 | 437,439 | -69,491 | 0.11% | 8,989,066 |
| 2025-06-06 | 2025-06-04 | 19.824 | 506,930 | -198 | 0.13% | 10,049,396 |
| 2025-05-22 | 2025-05-20 | 19.341 | 507,128 | -199 | 0.13% | 9,808,118 |
| 2025-05-21 | 2025-05-19 | 19.260 | 507,327 | -596 | 0.13% | 9,771,084 |
| 2025-05-20 | 2025-05-16 | 19.320 | 507,923 | -794 | 0.13% | 9,813,261 |
| 2025-05-16 | 2025-05-14 | 20.348 | 508,717 | +397 | 0.13% | 10,351,291 |
| 2025-05-15 | 2025-05-13 | 19.965 | 508,320 | -198 | 0.13% | 10,148,637 |
| 2025-05-09 | 2025-05-07 | 19.502 | 508,518 | -199 | 0.13% | 9,916,960 |
| 2025-05-08 | 2025-05-06 | 19.542 | 508,717 | +993 | 0.13% | 9,941,338 |
| 2025-05-06 | 2025-04-30 | 19.079 | 507,724 | -2,581 | 0.13% | 9,686,671 |
| 2025-04-11 | 2025-04-09 | 17.104 | 510,305 | +992 | 0.13% | 8,728,395 |
| 2025-04-10 | 2025-04-08 | 17.326 | 509,313 | +2,780 | 0.13% | 8,824,296 |
| 2025-04-09 | 2025-04-07 | 17.406 | 506,533 | +7,942 | 0.13% | 8,816,950 |
| 2025-04-03 | 2025-04-01 | 20.851 | 498,591 | +993 | 0.12% | 10,396,368 |
| 2025-03-26 | 2025-03-24 | 22.463 | 497,598 | +198 | 0.12% | 11,177,646 |
| 2025-03-25 | 2025-03-21 | 22.262 | 497,400 | -21,641 | 0.12% | 11,072,991 |
| 2025-03-24 | 2025-03-20 | 23.219 | 519,041 | -9,928 | 0.13% | 12,051,455 |
| 2025-03-21 | 2025-03-19 | 24.125 | 528,969 | -5,956 | 0.13% | 12,761,526 |
| 2025-03-20 | 2025-03-18 | 23.924 | 534,925 | -199 | 0.13% | 12,797,448 |
| 2025-03-19 | 2025-03-17 | 23.571 | 535,124 | -198 | 0.13% | 12,613,545 |
| 2025-03-17 | 2025-03-13 | 22.262 | 535,322 | -199 | 0.13% | 11,917,200 |
| 2025-03-14 | 2025-03-12 | 22.312 | 535,521 | +199 | 0.13% | 11,948,603 |
| 2025-03-12 | 2025-03-10 | 23.168 | 535,322 | -14,494 | 0.13% | 12,402,516 |
| 2025-03-11 | 2025-03-07 | 23.722 | 549,816 | +198 | 0.14% | 13,042,930 |
| 2025-03-06 | 2025-03-04 | 22.916 | 549,618 | +14,891 | 0.14% | 12,595,321 |
| 2025-03-05 | 2025-03-03 | 23.571 | 534,727 | +2,184 | 0.13% | 12,604,187 |
| 2025-03-04 | 2025-02-28 | 22.010 | 532,543 | +993 | 0.13% | 11,721,225 |
| 2025-03-03 | 2025-02-27 | 23.722 | 531,550 | +43,283 | 0.13% | 12,609,618 |
| 2025-02-28 | 2025-02-26 | 22.765 | 488,267 | +1,589 | 0.12% | 11,115,594 |
| 2025-02-27 | 2025-02-25 | 22.060 | 486,678 | +794 | 0.12% | 10,736,252 |
| 2025-02-26 | 2025-02-24 | 22.161 | 485,884 | +173,133 | 0.12% | 10,767,680 |
| 2025-02-25 | 2025-02-21 | 22.312 | 312,751 | +4,368 | 0.08% | 6,978,134 |
| 2025-02-24 | 2025-02-20 | 21.960 | 308,383 | -596 | 0.08% | 6,771,951 |
| 2025-02-21 | 2025-02-19 | 22.614 | 308,979 | +596 | 0.08% | 6,987,345 |
| 2025-02-20 | 2025-02-18 | 22.362 | 308,383 | -199 | 0.08% | 6,896,207 |
| 2025-02-17 | 2025-02-13 | 21.053 | 308,582 | +9,928 | 0.08% | 6,496,565 |
| 2025-02-14 | 2025-02-12 | 21.708 | 298,654 | -304,571 | 0.07% | 6,483,097 |
| 2025-02-12 | 2025-02-10 | 21.305 | 603,225 | -53,608 | 0.15% | 12,851,582 |
| 2025-02-11 | 2025-02-07 | 20.952 | 656,833 | +357,186 | 0.16% | 13,762,115 |
| 2025-02-06 | 2025-02-04 | 19.643 | 299,647 | +397 | 0.07% | 5,885,880 |
| 2025-02-03 | 2025-01-24 | 20.600 | 299,250 | -397 | 0.07% | 6,164,450 |
| 2025-01-22 | 2025-01-20 | 21.557 | 299,647 | +596 | 0.07% | 6,459,376 |
| 2025-01-13 | 2025-01-09 | 20.650 | 299,051 | -1,787 | 0.07% | 6,175,413 |
| 2024-12-30 | 2024-12-24 | 20.851 | 300,838 | +992 | 0.08% | 6,272,922 |
| 2024-12-17 | 2024-12-13 | 21.808 | 299,846 | -5,956 | 0.07% | 6,539,176 |
| 2024-12-12 | 2024-12-10 | 22.816 | 305,802 | -794 | 0.08% | 6,977,107 |
| 2024-12-11 | 2024-12-09 | 23.319 | 306,596 | -38,121 | 0.08% | 7,149,643 |
| 2024-12-09 | 2024-12-05 | 23.168 | 344,717 | -17,869 | 0.09% | 7,986,517 |
| 2024-12-06 | 2024-12-04 | 24.377 | 362,586 | -795 | 0.09% | 8,838,799 |
| 2024-12-03 | 2024-11-29 | 25.334 | 363,381 | -47,254 | 0.09% | 9,205,918 |
| 2024-12-02 | 2024-11-28 | 24.881 | 410,635 | +199 | 0.10% | 10,216,915 |
| 2024-11-28 | 2024-11-26 | 23.974 | 410,436 | -45,666 | 0.10% | 9,839,868 |
| 2024-11-27 | 2024-11-25 | 25.384 | 456,102 | +30,179 | 0.11% | 11,577,889 |
| 2024-11-26 | 2024-11-22 | 24.176 | 425,923 | -11,913 | 0.11% | 10,296,964 |
| 2024-11-22 | 2024-11-20 | 25.989 | 437,836 | -3,176 | 0.11% | 11,378,842 |
| 2024-11-21 | 2024-11-19 | 26.644 | 441,012 | +33,157 | 0.11% | 11,750,138 |
| 2024-11-15 | 2024-11-13 | 26.039 | 407,855 | -477 | 0.10% | 10,620,213 |
| 2024-11-14 | 2024-11-12 | 24.478 | 408,332 | +14,336 | 0.10% | 9,995,087 |
| 2024-11-13 | 2024-11-11 | 24.327 | 393,996 | +5,360 | 0.10% | 9,584,640 |
| 2024-11-11 | 2024-11-07 | 22.765 | 388,636 | -51,423 | 0.10% | 8,847,455 |
| 2024-11-08 | 2024-11-06 | 22.967 | 440,059 | -9,332 | 0.11% | 10,106,776 |
| 2024-11-05 | 2024-11-01 | 22.312 | 449,391 | -8,935 | 0.11% | 10,026,861 |
| 2024-11-04 | 2024-10-31 | 21.557 | 458,326 | -40,503 | 0.11% | 9,879,959 |
| 2024-11-01 | 2024-10-30 | 20.650 | 498,829 | -5,957 | 0.12% | 10,300,835 |
| 2024-10-31 | 2024-10-29 | 21.657 | 504,786 | +23,230 | 0.13% | 10,932,328 |
| 2024-10-30 | 2024-10-28 | 22.463 | 481,556 | -20,450 | 0.12% | 10,817,292 |
| 2024-10-29 | 2024-10-25 | 22.463 | 502,006 | -1,588 | 0.13% | 11,276,664 |
| 2024-10-25 | 2024-10-23 | 21.557 | 503,594 | +992 | 0.13% | 10,855,784 |
| 2024-10-24 | 2024-10-22 | 20.700 | 502,602 | +7,942 | 0.13% | 10,404,062 |
| 2024-10-18 | 2024-10-16 | 19.884 | 494,660 | +40,702 | 0.12% | 9,836,052 |
| 2024-10-17 | 2024-10-15 | 20.146 | 453,958 | +19,855 | 0.11% | 9,145,607 |
| 2024-10-16 | 2024-10-14 | 21.305 | 434,103 | +29,782 | 0.11% | 9,248,473 |
| 2024-10-15 | 2024-10-10 | 21.960 | 404,321 | -7,743 | 0.10% | 8,878,706 |
| 2024-10-14 | 2024-10-09 | 21.808 | 412,064 | +27,399 | 0.10% | 8,986,477 |
| 2024-10-10 | 2024-10-08 | 23.622 | 384,665 | +45,467 | 0.10% | 9,086,411 |
| 2024-10-09 | 2024-10-07 | 27.852 | 339,198 | +2,582 | 0.08% | 9,447,465 |
| 2024-10-08 | 2024-10-04 | 24.579 | 336,616 | +17,670 | 0.08% | 8,273,542 |
| 2024-10-07 | 2024-10-03 | 22.715 | 318,946 | +4,567 | 0.08% | 7,244,870 |
| 2024-10-04 | 2024-10-02 | 24.730 | 314,379 | -794 | 0.08% | 7,774,490 |
| 2024-10-03 | 2024-09-30 | 22.564 | 315,173 | -1,787 | 0.08% | 7,111,544 |
| 2024-10-02 | 2024-09-27 | 21.154 | 316,960 | +6,552 | 0.08% | 6,704,874 |
| 2024-09-26 | 2024-09-24 | 18.615 | 310,408 | -6,155 | 0.08% | 5,778,322 |
| 2024-09-23 | 2024-09-19 | 16.943 | 316,563 | +198 | 0.08% | 5,363,559 |
| 2024-09-17 | 2024-09-13 | 15.976 | 316,365 | -199,341 | 0.08% | 5,054,271 |
| 2024-09-16 | 2024-09-12 | 16.339 | 515,706 | -992 | 0.13% | 8,425,970 |
| 2024-09-13 | 2024-09-11 | 17.064 | 516,698 | -244,213 | 0.13% | 8,816,923 |
| 2024-09-12 | 2024-09-10 | 15.654 | 760,911 | +1,787 | 0.19% | 11,911,097 |
| 2024-09-05 | 2024-09-03 | 17.024 | 759,124 | +135,409 | 0.19% | 12,923,088 |
| 2024-09-03 | 2024-08-30 | 17.447 | 623,715 | +198 | 0.16% | 10,881,805 |
| 2024-09-02 | 2024-08-29 | 17.830 | 623,517 | +62,344 | 0.16% | 11,117,021 |
| 2024-08-30 | 2024-08-28 | 18.797 | 561,173 | +245,205 | 0.14% | 10,548,125 |
| 2024-08-26 | 2024-08-22 | 18.776 | 315,968 | +398 | 0.08% | 5,932,748 |
| 2024-08-22 | 2024-08-20 | 18.615 | 315,570 | -8,339 | 0.08% | 5,874,414 |
| 2024-08-13 | 2024-08-09 | 17.890 | 323,909 | +2,978 | 0.08% | 5,794,725 |
| 2024-08-02 | 2024-07-31 | 16.540 | 320,931 | +4,963 | 0.08% | 5,308,254 |
| 2024-07-30 | 2024-07-26 | 16.943 | 315,968 | -992 | 0.08% | 5,353,477 |
| 2024-07-26 | 2024-07-24 | 16.721 | 316,960 | +992 | 0.08% | 5,300,043 |
| 2024-07-24 | 2024-07-22 | 18.192 | 315,968 | +2,423 | 0.08% | 5,748,145 |
| 2024-07-23 | 2024-07-19 | 17.870 | 313,545 | +635 | 0.08% | 5,602,997 |
| 2024-07-19 | 2024-07-17 | 17.568 | 312,910 | -5,758 | 0.08% | 5,497,089 |
| 2024-07-18 | 2024-07-16 | 17.608 | 318,668 | +278 | 0.08% | 5,611,084 |
| 2024-07-17 | 2024-07-15 | 17.124 | 318,390 | +278 | 0.08% | 5,452,243 |
| 2024-07-16 | 2024-07-12 | 17.749 | 318,112 | -3,455 | 0.08% | 5,646,156 |
| 2024-07-15 | 2024-07-11 | 17.286 | 321,567 | +199 | 0.08% | 5,558,475 |
| 2024-07-12 | 2024-07-10 | 15.875 | 321,368 | -1,985 | 0.08% | 5,101,827 |
| 2024-07-11 | 2024-07-09 | 15.593 | 323,353 | -993 | 0.08% | 5,042,138 |
| 2024-07-09 | 2024-07-05 | 16.178 | 324,346 | +953 | 0.08% | 5,247,120 |
| 2024-07-04 | 2024-07-02 | 15.150 | 323,393 | -9,928 | 0.08% | 4,899,427 |
| 2024-07-02 | 2024-06-27 | 16.117 | 333,321 | +11,913 | 0.08% | 5,372,167 |
| 2024-06-28 | 2024-06-26 | 18.860 | 321,408 | +4,964 | 0.08% | 6,061,722 |
| 2024-06-27 | 2024-06-25 | 17.652 | 316,444 | +15,598 | 0.08% | 5,585,875 |
| 2024-06-25 | 2024-06-21 | 18.118 | 300,846 | +6,040 | 0.08% | 5,450,793 |
| 2024-06-24 | 2024-06-20 | 19.072 | 294,806 | -566 | 0.08% | 5,622,483 |
| 2024-06-21 | 2024-06-19 | 19.856 | 295,372 | -944 | 0.08% | 5,864,868 |
| 2024-06-20 | 2024-06-18 | 19.602 | 296,316 | +7,739 | 0.08% | 5,808,262 |
| 2024-06-19 | 2024-06-17 | 19.962 | 288,577 | +3,285 | 0.08% | 5,760,523 |
| 2024-06-18 | 2024-06-14 | 20.195 | 285,292 | +981 | 0.07% | 5,761,450 |
| 2024-06-14 | 2024-06-12 | 20.682 | 284,311 | +14,912 | 0.07% | 5,880,210 |
| 2024-06-12 | 2024-06-07 | 21.880 | 269,399 | -16,799 | 0.07% | 5,894,342 |
| 2024-06-03 | 2024-05-30 | 24.475 | 286,198 | +6,606 | 0.08% | 7,004,835 |
| 2024-05-31 | 2024-05-29 | 25.270 | 279,592 | -377 | 0.07% | 7,065,330 |
| 2024-05-27 | 2024-05-23 | 25.217 | 279,969 | -206,127 | 0.07% | 7,060,025 |
| 2024-05-24 | 2024-05-22 | 27.230 | 486,096 | +211,034 | 0.13% | 13,236,541 |
| 2024-05-23 | 2024-05-21 | 26.859 | 275,062 | -9,438 | 0.07% | 7,388,017 |
| 2024-05-22 | 2024-05-20 | 28.025 | 284,500 | -115,710 | 0.07% | 7,973,101 |
| 2024-05-21 | 2024-05-17 | 26.859 | 400,210 | +110,236 | 0.11% | 10,749,425 |
| 2024-05-20 | 2024-05-16 | 26.754 | 289,974 | +3,209 | 0.08% | 7,757,821 |
| 2024-05-17 | 2024-05-14 | 27.760 | 286,765 | +3,587 | 0.08% | 7,960,618 |
| 2024-05-16 | 2024-05-13 | 27.707 | 283,178 | +3,586 | 0.07% | 7,846,040 |
| 2024-05-08 | 2024-05-06 | 26.965 | 279,592 | -377 | 0.07% | 7,539,314 |
| 2024-05-06 | 2024-05-02 | 26.224 | 279,969 | +4,719 | 0.07% | 7,341,833 |
| 2024-05-02 | 2024-04-29 | 24.740 | 275,250 | +1,132 | 0.07% | 6,809,787 |
| 2024-04-30 | 2024-04-26 | 23.787 | 274,118 | -3,586 | 0.07% | 6,520,385 |
| 2024-04-26 | 2024-04-24 | 22.515 | 277,704 | -14,723 | 0.07% | 6,252,596 |
| 2024-04-25 | 2024-04-23 | 23.575 | 292,427 | -189 | 0.08% | 6,893,929 |
| 2024-04-23 | 2024-04-19 | 23.522 | 292,616 | -330,331 | 0.08% | 6,882,883 |
| 2024-04-19 | 2024-04-17 | 24.793 | 622,947 | +944 | 0.16% | 15,444,942 |
| 2024-04-17 | 2024-04-15 | 26.489 | 622,003 | -2,454 | 0.16% | 16,476,001 |
| 2024-04-15 | 2024-04-11 | 28.555 | 624,457 | +97,400 | 0.16% | 17,831,203 |
| 2024-04-12 | 2024-04-10 | 29.296 | 527,057 | +235,385 | 0.14% | 15,440,880 |
| 2024-04-03 | 2024-03-28 | 25.376 | 291,672 | -9,438 | 0.08% | 7,401,497 |
| 2024-03-28 | 2024-03-26 | 25.641 | 301,110 | -2,077 | 0.08% | 7,720,757 |
| 2024-03-27 | 2024-03-25 | 25.270 | 303,187 | +6,796 | 0.08% | 7,661,579 |
| 2024-03-26 | 2024-03-22 | 26.277 | 296,391 | -4,719 | 0.08% | 7,788,181 |
| 2024-03-19 | 2024-03-15 | 28.237 | 301,110 | -9,438 | 0.08% | 8,502,404 |
| 2024-03-18 | 2024-03-14 | 28.714 | 310,548 | -1,511 | 0.08% | 8,916,971 |
| 2024-03-15 | 2024-03-13 | 29.349 | 312,059 | -3,775 | 0.08% | 9,158,742 |
| 2024-03-08 | 2024-03-06 | 26.436 | 315,834 | +4,719 | 0.08% | 8,349,275 |
| 2024-03-07 | 2024-03-05 | 26.012 | 311,115 | +2,832 | 0.08% | 8,092,669 |
| 2024-03-06 | 2024-03-04 | 27.654 | 308,283 | -76 | 0.08% | 8,525,295 |
| 2024-03-04 | 2024-02-29 | 27.548 | 308,359 | +18,687 | 0.08% | 8,494,725 |
| 2024-02-29 | 2024-02-27 | 25.429 | 289,672 | +19,820 | 0.08% | 7,366,091 |
| 2024-02-16 | 2024-02-14 | 20.788 | 269,852 | +23,407 | 0.07% | 5,609,756 |
| 2024-02-15 | 2024-02-09 | 22.621 | 246,445 | -1,133 | 0.06% | 5,574,902 |
| 2024-02-14 | 2024-02-07 | 22.039 | 247,578 | +944 | 0.06% | 5,456,256 |
| 2024-01-26 | 2024-01-24 | 25.588 | 246,634 | -4,153 | 0.06% | 6,310,873 |
| 2024-01-24 | 2024-01-22 | 24.475 | 250,787 | -6,607 | 0.07% | 6,138,134 |
| 2024-01-22 | 2024-01-18 | 26.859 | 257,394 | +4,153 | 0.07% | 6,913,464 |
| 2024-01-19 | 2024-01-17 | 26.648 | 253,241 | -4,719 | 0.07% | 6,748,253 |
| 2024-01-18 | 2024-01-16 | 28.714 | 257,960 | -1,887 | 0.07% | 7,406,977 |
| 2024-01-15 | 2024-01-11 | 30.356 | 259,847 | +1,887 | 0.07% | 7,887,905 |
| 2024-01-02 | 2023-12-28 | 31.257 | 257,960 | +1,888 | 0.07% | 8,062,945 |
| 2023-12-19 | 2023-12-15 | 29.455 | 256,072 | -378 | 0.07% | 7,542,689 |
| 2023-12-12 | 2023-12-08 | 28.396 | 256,450 | +378 | 0.07% | 7,282,103 |
| 2023-12-11 | 2023-12-07 | 28.184 | 256,072 | +6,606 | 0.07% | 7,217,106 |
| 2023-12-04 | 2023-11-30 | 26.489 | 249,466 | -188 | 0.07% | 6,608,010 |
| 2023-12-01 | 2023-11-29 | 26.648 | 249,654 | -5,474 | 0.07% | 6,652,668 |
| 2023-11-28 | 2023-11-24 | 28.025 | 255,128 | +943 | 0.07% | 7,149,952 |
| 2023-11-27 | 2023-11-23 | 28.926 | 254,185 | +2,832 | 0.07% | 7,352,447 |
| 2023-11-24 | 2023-11-22 | 28.449 | 251,353 | +189 | 0.07% | 7,150,686 |
| 2023-11-23 | 2023-11-21 | 29.402 | 251,164 | -189 | 0.07% | 7,384,817 |
| 2023-11-16 | 2023-11-14 | 28.555 | 251,353 | +1,321 | 0.07% | 7,177,318 |
| 2023-11-13 | 2023-11-09 | 30.674 | 250,032 | +3,020 | 0.07% | 7,669,437 |
| 2023-11-09 | 2023-11-07 | 30.833 | 247,012 | +378 | 0.06% | 7,616,060 |
| 2023-11-08 | 2023-11-06 | 31.627 | 246,634 | -755 | 0.06% | 7,800,395 |
| 2023-11-07 | 2023-11-03 | 30.303 | 247,389 | -755 | 0.06% | 7,496,624 |
| 2023-11-03 | 2023-11-01 | 29.190 | 248,144 | +1,510 | 0.07% | 7,243,437 |
| 2023-11-02 | 2023-10-31 | 29.720 | 246,634 | +145,156 | 0.06% | 7,330,020 |
| 2023-10-30 | 2023-10-26 | 32.104 | 101,478 | +14,724 | 0.03% | 3,257,871 |
| 2023-10-27 | 2023-10-25 | 32.952 | 86,754 | -12,647 | 0.02% | 2,858,704 |
| 2023-10-26 | 2023-10-24 | 33.217 | 99,401 | +22,085 | 0.03% | 3,301,776 |
| 2023-10-20 | 2023-10-18 | 32.634 | 77,316 | -7,551 | 0.02% | 2,523,129 |
| 2023-10-16 | 2023-10-12 | 36.025 | 84,867 | +16,611 | 0.02% | 3,057,293 |
| 2023-10-09 | 2023-10-05 | 30.780 | 68,256 | -4,907 | 0.02% | 2,100,904 |
| 2023-10-06 | 2023-10-04 | 30.303 | 73,163 | +755 | 0.02% | 2,217,057 |
| 2023-10-05 | 2023-10-03 | 31.468 | 72,408 | +3,397 | 0.02% | 2,278,570 |
| 2023-09-29 | 2023-09-27 | 33.482 | 69,011 | +1,510 | 0.02% | 2,310,600 |
| 2023-09-27 | 2023-09-25 | 34.912 | 67,501 | -1,510 | 0.02% | 2,356,595 |
| 2023-09-25 | 2023-09-21 | 36.342 | 69,011 | +2,077 | 0.02% | 2,508,024 |
| 2023-09-20 | 2023-09-18 | 37.932 | 66,934 | -1,699 | 0.02% | 2,538,921 |
| 2023-09-19 | 2023-09-15 | 37.985 | 68,633 | +189 | 0.02% | 2,607,003 |
| 2023-09-12 | 2023-09-07 | 39.733 | 68,444 | +3,208 | 0.02% | 2,719,481 |
| 2023-09-06 | 2023-09-04 | 41.746 | 65,236 | -377 | 0.02% | 2,723,346 |
| 2023-09-05 | 2023-08-31 | 39.733 | 65,613 | +755 | 0.02% | 2,606,997 |
| 2023-09-04 | 2023-08-30 | 42.541 | 64,858 | -755 | 0.02% | 2,759,106 |
| 2023-08-31 | 2023-08-29 | 42.541 | 65,613 | +1,132 | 0.02% | 2,791,225 |
| 2023-08-28 | 2023-08-24 | 41.481 | 64,481 | +378 | 0.02% | 2,674,748 |
| 2023-08-23 | 2023-08-21 | 42.382 | 64,103 | -3,775 | 0.02% | 2,716,800 |
| 2023-08-21 | 2023-08-17 | 44.925 | 67,878 | +377 | 0.02% | 3,049,399 |
| 2023-08-18 | 2023-08-16 | 45.190 | 67,501 | +944 | 0.02% | 3,050,342 |
| 2023-08-11 | 2023-08-09 | 49.905 | 66,557 | +566 | 0.02% | 3,321,498 |
| 2023-08-07 | 2023-08-03 | 51.706 | 65,991 | +4,719 | 0.02% | 3,412,117 |
| 2023-08-02 | 2023-07-31 | 52.871 | 61,272 | +3,776 | 0.02% | 3,239,529 |
| 2023-07-31 | 2023-07-27 | 52.236 | 57,496 | +943 | 0.02% | 3,003,336 |
| 2023-07-11 | 2023-07-07 | 53.507 | 56,553 | +378 | 0.01% | 3,025,982 |
| 2023-07-10 | 2023-07-06 | 53.825 | 56,175 | -4,719 | 0.01% | 3,023,612 |
| 2023-07-04 | 2023-06-30 | 55.321 | 60,894 | -378 | 0.02% | 3,368,706 |
| 2023-07-03 | 2023-06-29 | 53.805 | 61,272 | +2,044 | 0.02% | 3,296,751 |
| 2023-06-20 | 2023-06-16 | 61.059 | 59,228 | -4,618 | 0.02% | 3,616,378 |
| 2023-06-19 | 2023-06-15 | 60.517 | 63,846 | +554 | 0.02% | 3,863,787 |
| 2023-06-02 | 2023-05-31 | 53.643 | 63,292 | -46,185 | 0.02% | 3,395,159 |
| 2023-06-01 | 2023-05-30 | 54.725 | 109,477 | -1,848 | 0.03% | 5,991,171 |
| 2023-05-25 | 2023-05-23 | 57.594 | 111,325 | -18,289 | 0.03% | 6,411,683 |
| 2023-05-24 | 2023-05-22 | 58.136 | 129,614 | +18,289 | 0.03% | 7,535,185 |
| 2023-05-22 | 2023-05-18 | 60.842 | 111,325 | +46,185 | 0.03% | 6,773,244 |
| 2023-05-10 | 2023-05-08 | 59.110 | 65,140 | -369 | 0.02% | 3,850,420 |
| 2023-04-28 | 2023-04-26 | 55.537 | 65,509 | +2,217 | 0.02% | 3,638,195 |
| 2023-04-25 | 2023-04-21 | 55.700 | 63,292 | +2,032 | 0.02% | 3,525,347 |
| 2023-04-24 | 2023-04-20 | 56.241 | 61,260 | +3,880 | 0.02% | 3,445,325 |
| 2023-04-20 | 2023-04-18 | 57.486 | 57,380 | +369 | 0.02% | 3,298,548 |
| 2023-04-18 | 2023-04-14 | 56.187 | 57,011 | +3,695 | 0.02% | 3,203,271 |
| 2023-04-13 | 2023-04-11 | 51.694 | 53,316 | -739 | 0.01% | 2,756,123 |
| 2023-04-12 | 2023-04-06 | 48.771 | 54,055 | +185 | 0.01% | 2,636,321 |
| 2023-04-06 | 2023-04-03 | 54.022 | 53,870 | +1,108 | 0.01% | 2,910,149 |
| 2023-03-31 | 2023-03-29 | 52.290 | 52,762 | -1,108 | 0.01% | 2,758,901 |
| 2023-03-27 | 2023-03-23 | 53.480 | 53,870 | -185 | 0.01% | 2,880,989 |
| 2023-03-24 | 2023-03-22 | 52.506 | 54,055 | +185 | 0.01% | 2,838,215 |
| 2023-03-23 | 2023-03-21 | 51.748 | 53,870 | -10,161 | 0.01% | 2,787,678 |
| 2023-03-22 | 2023-03-20 | 49.800 | 64,031 | +10,161 | 0.02% | 3,188,716 |
| 2023-03-21 | 2023-03-17 | 50.936 | 53,870 | -15,703 | 0.01% | 2,743,938 |
| 2023-03-20 | 2023-03-16 | 49.583 | 69,573 | +1,662 | 0.02% | 3,449,641 |
| 2023-03-17 | 2023-03-15 | 52.235 | 67,911 | +185 | 0.02% | 3,547,359 |
| 2023-03-15 | 2023-03-13 | 54.725 | 67,726 | +924 | 0.02% | 3,706,332 |
| 2023-03-14 | 2023-03-10 | 56.241 | 66,802 | +369 | 0.02% | 3,757,013 |
| 2023-03-10 | 2023-03-08 | 58.948 | 66,433 | +6,466 | 0.02% | 3,916,061 |
| 2023-03-08 | 2023-03-06 | 61.221 | 59,967 | +185 | 0.02% | 3,671,239 |
| 2023-03-07 | 2023-03-03 | 59.976 | 59,782 | +2,771 | 0.02% | 3,585,485 |
| 2023-03-02 | 2023-02-28 | 59.218 | 57,011 | +2,771 | 0.02% | 3,376,087 |
| 2023-02-28 | 2023-02-24 | 63.170 | 54,240 | +3,695 | 0.01% | 3,426,322 |
| 2023-02-24 | 2023-02-22 | 63.927 | 50,545 | -554 | 0.01% | 3,231,215 |
| 2023-02-23 | 2023-02-21 | 65.497 | 51,099 | -74 | 0.01% | 3,346,844 |
| 2023-02-21 | 2023-02-17 | 67.825 | 51,173 | +924 | 0.01% | 3,470,800 |
| 2023-02-20 | 2023-02-16 | 69.828 | 50,249 | -185 | 0.01% | 3,508,769 |
| 2023-02-15 | 2023-02-13 | 74.808 | 50,434 | -924 | 0.01% | 3,772,847 |
| 2023-02-14 | 2023-02-10 | 75.565 | 51,358 | +443 | 0.01% | 3,880,889 |
| 2023-02-06 | 2023-02-02 | 77.081 | 50,915 | -4,803 | 0.01% | 3,924,582 |
| 2023-02-01 | 2023-01-30 | 78.272 | 55,718 | +185 | 0.01% | 4,361,155 |
| 2023-01-31 | 2023-01-27 | 82.548 | 55,533 | -369 | 0.01% | 4,584,148 |
| 2023-01-30 | 2023-01-26 | 80.816 | 55,902 | +1,477 | 0.01% | 4,517,778 |
| 2023-01-27 | 2023-01-20 | 74.645 | 54,425 | -923 | 0.01% | 4,062,566 |
| 2023-01-20 | 2023-01-18 | 70.152 | 55,348 | +1,108 | 0.01% | 3,882,797 |
| 2023-01-18 | 2023-01-16 | 70.856 | 54,240 | -2,586 | 0.01% | 3,843,236 |
| 2023-01-13 | 2023-01-11 | 65.443 | 56,826 | -4,619 | 0.02% | 3,718,871 |
| 2023-01-10 | 2023-01-06 | 64.306 | 61,445 | +4,619 | 0.02% | 3,951,306 |
| 2023-01-09 | 2023-01-05 | 63.440 | 56,826 | +554 | 0.02% | 3,605,059 |
| 2023-01-06 | 2023-01-04 | 60.626 | 56,272 | -1,847 | 0.02% | 3,411,521 |
| 2023-01-05 | 2023-01-03 | 63.603 | 58,119 | +3,694 | 0.02% | 3,696,525 |
| 2023-01-04 | 2022-12-30 | 63.116 | 54,425 | +555 | 0.01% | 3,435,063 |
| 2022-12-30 | 2022-12-28 | 65.172 | 53,870 | -3,695 | 0.01% | 3,510,841 |
| 2022-12-28 | 2022-12-22 | 66.039 | 57,565 | +2,032 | 0.02% | 3,801,509 |
| 2022-12-23 | 2022-12-21 | 67.933 | 55,533 | -1,847 | 0.01% | 3,772,529 |
| 2022-12-22 | 2022-12-20 | 67.879 | 57,380 | -2,772 | 0.02% | 3,894,895 |
| 2022-12-21 | 2022-12-19 | 69.719 | 60,152 | -4,249 | 0.02% | 4,193,761 |
| 2022-12-19 | 2022-12-15 | 70.694 | 64,401 | +2,587 | 0.02% | 4,552,747 |
| 2022-12-14 | 2022-12-12 | 73.996 | 61,814 | +185 | 0.02% | 4,573,967 |
| 2022-12-13 | 2022-12-09 | 76.053 | 61,629 | -185 | 0.02% | 4,687,045 |
| 2022-12-12 | 2022-12-08 | 74.266 | 61,814 | +4,618 | 0.02% | 4,590,697 |
| 2022-12-09 | 2022-12-07 | 73.238 | 57,196 | -7,389 | 0.02% | 4,188,911 |
| 2022-12-08 | 2022-12-06 | 74.970 | 64,585 | +184 | 0.02% | 4,841,937 |
| 2022-12-07 | 2022-12-05 | 75.457 | 64,401 | +2,772 | 0.02% | 4,859,517 |
| 2022-12-05 | 2022-12-01 | 74.429 | 61,629 | -3,326 | 0.02% | 4,586,966 |
| 2022-12-02 | 2022-11-30 | 73.400 | 64,955 | +1,848 | 0.02% | 4,767,712 |
| 2022-12-01 | 2022-11-29 | 68.962 | 63,107 | +1,108 | 0.02% | 4,351,958 |
| 2022-11-30 | 2022-11-28 | 67.121 | 61,999 | +1,663 | 0.02% | 4,161,444 |
| 2022-11-22 | 2022-11-18 | 67.662 | 60,336 | -11,085 | 0.02% | 4,082,481 |
| 2022-11-11 | 2022-11-09 | 72.480 | 71,421 | -184 | 0.02% | 5,176,595 |
| 2022-11-10 | 2022-11-08 | 71.397 | 71,605 | +184 | 0.02% | 5,112,412 |
| 2022-11-09 | 2022-11-07 | 69.340 | 71,421 | +924 | 0.02% | 4,952,366 |
| 2022-11-08 | 2022-11-04 | 67.879 | 70,497 | +924 | 0.02% | 4,785,264 |
| 2022-11-07 | 2022-11-03 | 63.007 | 69,573 | +554 | 0.02% | 4,383,605 |
| 2022-11-04 | 2022-11-02 | 64.848 | 69,019 | +1,108 | 0.02% | 4,475,723 |
| 2022-11-03 | 2022-11-01 | 62.682 | 67,911 | +1,294 | 0.02% | 4,256,831 |
| 2022-10-28 | 2022-10-26 | 59.976 | 66,617 | +184 | 0.02% | 3,995,421 |
| 2022-10-27 | 2022-10-25 | 58.027 | 66,433 | +1,478 | 0.02% | 3,854,929 |
| 2022-10-26 | 2022-10-24 | 57.107 | 64,955 | -3,695 | 0.02% | 3,709,392 |
| 2022-10-17 | 2022-10-13 | 54.022 | 68,650 | +14,595 | 0.02% | 3,708,590 |
| 2022-10-14 | 2022-10-12 | 57.648 | 54,055 | +4,988 | 0.01% | 3,116,185 |
| 2022-10-13 | 2022-10-11 | 56.782 | 49,067 | +4,249 | 0.01% | 2,786,138 |
| 2022-10-05 | 2022-09-30 | 56.566 | 44,818 | -18,474 | 0.01% | 2,535,166 |
| 2022-10-03 | 2022-09-29 | 56.836 | 63,292 | -7,020 | 0.02% | 3,597,293 |
| 2022-09-29 | 2022-09-27 | 62.953 | 70,312 | +184 | 0.02% | 4,426,361 |
| 2022-09-22 | 2022-09-20 | 70.910 | 70,128 | -4,618 | 0.02% | 4,972,794 |
| 2022-09-21 | 2022-09-19 | 69.178 | 74,746 | -4,840 | 0.02% | 5,170,785 |
| 2022-09-20 | 2022-09-16 | 67.933 | 79,586 | -39,165 | 0.02% | 5,406,524 |
| 2022-09-08 | 2022-09-06 | 70.640 | 118,751 | +10,530 | 0.03% | 8,388,523 |
| 2022-09-07 | 2022-09-05 | 68.150 | 108,221 | +28,265 | 0.03% | 7,375,220 |
| 2022-09-06 | 2022-09-02 | 70.315 | 79,956 | +924 | 0.02% | 5,622,091 |
| 2022-09-02 | 2022-08-31 | 75.078 | 79,032 | +1,847 | 0.02% | 5,933,584 |
| 2022-08-29 | 2022-08-25 | 75.782 | 77,185 | +2,402 | 0.02% | 5,849,229 |
| 2022-08-26 | 2022-08-24 | 76.269 | 74,783 | +554 | 0.02% | 5,703,633 |
| 2022-08-25 | 2022-08-23 | 79.030 | 74,229 | -554 | 0.02% | 5,866,299 |
| 2022-08-19 | 2022-08-17 | 76.865 | 74,783 | -924 | 0.02% | 5,748,161 |
| 2022-08-17 | 2022-08-15 | 81.087 | 75,707 | +924 | 0.02% | 6,138,829 |
| 2022-08-11 | 2022-08-09 | 78.651 | 74,783 | -3,325 | 0.02% | 5,881,745 |
| 2022-08-09 | 2022-08-05 | 77.785 | 78,108 | -29,559 | 0.02% | 6,075,611 |
| 2022-08-08 | 2022-08-04 | 77.243 | 107,667 | -924 | 0.03% | 8,316,571 |
| 2022-08-05 | 2022-08-03 | 75.457 | 108,591 | -2,771 | 0.03% | 8,193,969 |
| 2022-08-04 | 2022-08-02 | 75.565 | 111,362 | +51,321 | 0.03% | 8,415,117 |
| 2022-08-03 | 2022-08-01 | 78.164 | 60,041 | +924 | 0.02% | 4,693,024 |
| 2022-07-28 | 2022-07-26 | 80.491 | 59,117 | -7,390 | 0.02% | 4,758,401 |
| 2022-07-26 | 2022-07-22 | 80.329 | 66,507 | +7,390 | 0.02% | 5,342,431 |
| 2022-07-25 | 2022-07-21 | 81.303 | 59,117 | -3,695 | 0.02% | 4,806,401 |
| 2022-07-22 | 2022-07-20 | 84.280 | 62,812 | +5,542 | 0.02% | 5,293,817 |
| 2022-07-20 | 2022-07-18 | 84.443 | 57,270 | +924 | 0.02% | 4,836,035 |
| 2022-07-19 | 2022-07-15 | 83.468 | 56,346 | -1,847 | 0.02% | 4,703,110 |
| 2022-07-18 | 2022-07-14 | 83.198 | 58,193 | +1,662 | 0.02% | 4,841,526 |
| 2022-07-14 | 2022-07-12 | 82.115 | 56,531 | -154,073 | 0.02% | 4,642,051 |
| 2022-07-13 | 2022-07-11 | 84.172 | 210,604 | +2,401 | 0.08% | 17,726,978 |
| 2022-07-11 | 2022-07-07 | 88.557 | 208,203 | +185 | 0.08% | 18,437,752 |
| 2022-07-08 | 2022-07-06 | 89.693 | 208,018 | -1,478 | 0.08% | 18,657,830 |
| 2022-07-07 | 2022-07-05 | 89.747 | 209,496 | +2,402 | 0.08% | 18,801,736 |
| 2022-07-06 | 2022-07-04 | 90.397 | 207,094 | +12,193 | 0.08% | 18,720,683 |
| 2022-07-04 | 2022-06-29 | 91.642 | 194,901 | +184 | 0.07% | 17,861,121 |
| 2022-06-30 | 2022-06-28 | 97.975 | 194,717 | -739 | 0.07% | 19,077,442 |
| 2022-06-29 | 2022-06-27 | 95.539 | 195,456 | -2,955 | 0.07% | 18,673,745 |
| 2022-06-28 | 2022-06-24 | 88.015 | 198,411 | +4,249 | 0.07% | 17,463,206 |
| 2022-06-27 | 2022-06-23 | 87.474 | 194,162 | +58,193 | 0.07% | 16,984,129 |
| 2022-06-23 | 2022-06-21 | 87.691 | 135,969 | -370 | 0.05% | 11,923,194 |
| 2022-06-22 | 2022-06-20 | 88.340 | 136,339 | +9,237 | 0.05% | 12,044,200 |
| 2022-06-21 | 2022-06-17 | 87.961 | 127,102 | +1,109 | 0.05% | 11,180,042 |
| 2022-06-20 | 2022-06-16 | 163.920 | 125,993 | +54,683 | 0.05% | 20,652,783 |
| 2022-06-17 | 2022-06-15 | 168.482 | 71,310 | +20,540 | 0.03% | 12,014,442 |
| 2022-06-16 | 2022-06-14 | 166.657 | 50,770 | -1,578 | 0.03% | 8,461,184 |
| 2022-06-15 | 2022-06-13 | 169.698 | 52,348 | +13,679 | 0.03% | 8,883,369 |
| 2022-06-08 | 2022-06-06 | 159.054 | 38,669 | -3,420 | 0.02% | 6,150,466 |
| 2022-06-06 | 2022-06-01 | 147.270 | 42,089 | +263 | 0.02% | 6,198,429 |
| 2022-06-02 | 2022-05-31 | 153.276 | 41,826 | -9,996 | 0.02% | 6,410,919 |
| 2022-05-26 | 2022-05-24 | 152.364 | 51,822 | -3,814 | 0.03% | 7,895,785 |
| 2022-05-25 | 2022-05-23 | 154.797 | 55,636 | +3,288 | 0.03% | 8,612,259 |
| 2022-05-20 | 2022-05-18 | 151.831 | 52,348 | -1,710 | 0.03% | 7,948,068 |
| 2022-05-19 | 2022-05-17 | 147.194 | 54,058 | -131 | 0.03% | 7,956,988 |
| 2022-05-13 | 2022-05-11 | 140.351 | 54,189 | +1,973 | 0.03% | 7,605,473 |
| 2022-04-22 | 2022-04-20 | 145.445 | 52,216 | -3,420 | 0.03% | 7,594,549 |
| 2022-04-21 | 2022-04-19 | 151.451 | 55,636 | -132 | 0.03% | 8,426,139 |
| 2022-04-19 | 2022-04-13 | 149.170 | 55,768 | +132 | 0.03% | 8,318,930 |
| 2022-04-13 | 2022-04-11 | 140.959 | 55,636 | +1,973 | 0.03% | 7,842,401 |
| 2022-04-12 | 2022-04-08 | 165.897 | 53,663 | -1,184 | 0.03% | 8,902,523 |
| 2022-04-11 | 2022-04-07 | 166.353 | 54,847 | -1,315 | 0.03% | 9,123,965 |
| 2022-04-08 | 2022-04-06 | 166.505 | 56,162 | +1,315 | 0.03% | 9,351,259 |
| 2022-04-06 | 2022-04-01 | 172.435 | 54,847 | +1,315 | 0.03% | 9,457,565 |
| 2022-04-04 | 2022-03-31 | 170.307 | 53,532 | -4,603 | 0.03% | 9,116,852 |
| 2022-04-01 | 2022-03-30 | 172.587 | 58,135 | +1,841 | 0.03% | 10,033,372 |
| 2022-03-30 | 2022-03-28 | 167.417 | 56,294 | -657 | 0.03% | 9,424,598 |
| 2022-03-29 | 2022-03-25 | 170.611 | 56,951 | +3,945 | 0.03% | 9,716,450 |
| 2022-03-28 | 2022-03-24 | 170.763 | 53,006 | -1,315 | 0.03% | 9,051,451 |
| 2022-03-25 | 2022-03-23 | 166.961 | 54,321 | +789 | 0.03% | 9,069,503 |
| 2022-03-24 | 2022-03-22 | 164.072 | 53,532 | -1,973 | 0.03% | 8,783,110 |
| 2022-03-23 | 2022-03-21 | 157.686 | 55,505 | +3,289 | 0.03% | 8,752,342 |
| 2022-03-22 | 2022-03-18 | 161.183 | 52,216 | +263 | 0.03% | 8,416,332 |
| 2022-03-21 | 2022-03-17 | 163.160 | 51,953 | -9,207 | 0.03% | 8,476,640 |
| 2022-03-18 | 2022-03-16 | 153.884 | 61,160 | +9,601 | 0.03% | 9,411,555 |
| 2022-03-17 | 2022-03-15 | 134.040 | 51,559 | +12,364 | 0.03% | 6,910,989 |
| 2022-03-15 | 2022-03-11 | 155.557 | 39,195 | -8,286 | 0.02% | 6,097,049 |
| 2022-03-14 | 2022-03-10 | 160.575 | 47,481 | +6,576 | 0.03% | 7,624,251 |
| 2022-03-11 | 2022-03-09 | 157.686 | 40,905 | -2,762 | 0.02% | 6,450,131 |
| 2022-03-10 | 2022-03-08 | 156.621 | 43,667 | -10,259 | 0.02% | 6,839,179 |
| 2022-03-09 | 2022-03-07 | 175.020 | 53,926 | +6,971 | 0.03% | 9,438,151 |
| 2022-03-08 | 2022-03-04 | 184.144 | 46,955 | +6,445 | 0.02% | 8,646,481 |
| 2022-03-07 | 2022-03-03 | 191.747 | 40,510 | -8,155 | 0.02% | 7,767,669 |
| 2022-03-04 | 2022-03-02 | 197.525 | 48,665 | -8,418 | 0.03% | 9,612,565 |
| 2022-03-03 | 2022-03-01 | 196.613 | 57,083 | -789 | 0.03% | 11,223,252 |
| 2022-03-02 | 2022-02-28 | 199.958 | 57,872 | +394 | 0.03% | 11,571,979 |
| 2022-03-01 | 2022-02-25 | 193.724 | 57,478 | +1,710 | 0.03% | 11,134,853 |
| 2022-02-28 | 2022-02-24 | 188.402 | 55,768 | +7,366 | 0.03% | 10,506,783 |
| 2022-02-25 | 2022-02-23 | 201.327 | 48,402 | +3,157 | 0.03% | 9,744,615 |
| 2022-02-24 | 2022-02-22 | 200.718 | 45,245 | +2,236 | 0.02% | 9,081,507 |
| 2022-02-23 | 2022-02-21 | 198.286 | 43,009 | +6,181 | 0.02% | 8,528,062 |
| 2022-02-22 | 2022-02-18 | 203.608 | 36,828 | -7,497 | 0.02% | 7,498,461 |
| 2022-02-21 | 2022-02-17 | 205.736 | 44,325 | -3,551 | 0.02% | 9,119,267 |
| 2022-02-18 | 2022-02-16 | 191.139 | 47,876 | -6,050 | 0.03% | 9,150,957 |
| 2022-02-16 | 2022-02-14 | 184.600 | 53,926 | -1,447 | 0.03% | 9,954,748 |
| 2022-02-15 | 2022-02-11 | 181.559 | 55,373 | +4,472 | 0.03% | 10,053,465 |
| 2022-02-11 | 2022-02-09 | 183.232 | 50,901 | -1,315 | 0.03% | 9,326,673 |
| 2022-02-10 | 2022-02-08 | 177.149 | 52,216 | +4,472 | 0.03% | 9,250,025 |
| 2022-02-09 | 2022-02-07 | 187.033 | 47,744 | -5,262 | 0.03% | 8,929,709 |
| 2022-02-08 | 2022-02-04 | 192.507 | 53,006 | -1,972 | 0.03% | 10,204,040 |
| 2022-02-07 | 2022-01-31 | 186.121 | 54,978 | +1,315 | 0.03% | 10,232,547 |
| 2022-02-04 | 2022-01-27 | 186.881 | 53,663 | +2,630 | 0.03% | 10,028,598 |
| 2022-01-28 | 2022-01-26 | 190.378 | 51,033 | +658 | 0.03% | 9,715,582 |
| 2022-01-27 | 2022-01-25 | 190.530 | 50,375 | -10,654 | 0.03% | 9,597,973 |
| 2022-01-25 | 2022-01-21 | 176.845 | 61,029 | -3,288 | 0.03% | 10,792,682 |
| 2022-01-24 | 2022-01-20 | 173.956 | 64,317 | -2,631 | 0.03% | 11,188,328 |
| 2022-01-21 | 2022-01-19 | 171.827 | 66,948 | +132 | 0.04% | 11,503,485 |
| 2022-01-20 | 2022-01-18 | 175.781 | 66,816 | +3,420 | 0.04% | 11,744,964 |
| 2022-01-17 | 2022-01-13 | 178.518 | 63,396 | +4,209 | 0.03% | 11,317,314 |
| 2022-01-14 | 2022-01-12 | 181.863 | 59,187 | -1,053 | 0.03% | 10,763,931 |
| 2022-01-12 | 2022-01-10 | 176.237 | 60,240 | +6,577 | 0.03% | 10,616,511 |
| 2022-01-10 | 2022-01-06 | 180.190 | 53,663 | +3,946 | 0.03% | 9,669,560 |
| 2022-01-07 | 2022-01-05 | 176.541 | 49,717 | +3,288 | 0.03% | 8,777,090 |
| 2022-01-06 | 2022-01-04 | 181.255 | 46,429 | +5,392 | 0.02% | 8,415,482 |
| 2022-01-05 | 2022-01-03 | 190.987 | 41,037 | -3,025 | 0.02% | 7,837,520 |
| 2022-01-04 | 2021-12-31 | 186.577 | 44,062 | +658 | 0.02% | 8,220,953 |
| 2022-01-03 | 2021-12-29 | 185.208 | 43,404 | +526 | 0.02% | 8,038,785 |
| 2021-12-30 | 2021-12-28 | 183.384 | 42,878 | +132 | 0.02% | 7,863,126 |
| 2021-12-28 | 2021-12-22 | 180.038 | 42,746 | +1,052 | 0.02% | 7,695,921 |
| 2021-12-22 | 2021-12-20 | 173.500 | 41,694 | +1,447 | 0.02% | 7,233,902 |
| 2021-12-08 | 2021-12-06 | 200.718 | 40,247 | +394 | 0.02% | 8,078,316 |
| 2021-12-06 | 2021-12-02 | 220.638 | 39,853 | +132 | 0.02% | 8,793,096 |
| 2021-12-03 | 2021-12-01 | 223.984 | 39,721 | -395 | 0.02% | 8,896,851 |
| 2021-12-02 | 2021-11-30 | 231.282 | 40,116 | -12,758 | 0.02% | 9,278,125 |
| 2021-12-01 | 2021-11-29 | 221.703 | 52,874 | +3,157 | 0.03% | 11,722,307 |
| 2021-11-30 | 2021-11-26 | 223.679 | 49,717 | +3,419 | 0.03% | 11,120,671 |
| 2021-11-25 | 2021-11-23 | 221.855 | 46,298 | +1,447 | 0.02% | 10,271,430 |
| 2021-11-24 | 2021-11-22 | 233.411 | 44,851 | +132 | 0.02% | 10,468,728 |
| 2021-11-22 | 2021-11-18 | 222.007 | 44,719 | +1,841 | 0.02% | 9,927,922 |
| 2021-11-19 | 2021-11-17 | 222.615 | 42,878 | -658 | 0.02% | 9,545,287 |
| 2021-11-17 | 2021-11-15 | 211.059 | 43,536 | +1,973 | 0.02% | 9,188,643 |
| 2021-11-16 | 2021-11-12 | 215.924 | 41,563 | -2,499 | 0.02% | 8,974,466 |
| 2021-11-12 | 2021-11-10 | 218.509 | 44,062 | +5,130 | 0.02% | 9,627,962 |
| 2021-11-11 | 2021-11-09 | 229.458 | 38,932 | -6,577 | 0.02% | 8,933,247 |
| 2021-11-08 | 2021-11-04 | 225.048 | 45,509 | -3,288 | 0.02% | 10,241,708 |
| 2021-11-05 | 2021-11-03 | 219.574 | 48,797 | +658 | 0.03% | 10,714,544 |
| 2021-11-04 | 2021-11-02 | 225.808 | 48,139 | -7,892 | 0.03% | 10,870,184 |
| 2021-11-02 | 2021-10-29 | 221.855 | 56,031 | +7,892 | 0.03% | 12,430,742 |
| 2021-11-01 | 2021-10-28 | 223.527 | 48,139 | -395 | 0.03% | 10,760,385 |
| 2021-10-29 | 2021-10-27 | 236.604 | 48,534 | -1,052 | 0.03% | 11,483,363 |
| 2021-10-27 | 2021-10-25 | 232.955 | 49,586 | -131 | 0.03% | 11,551,310 |
| 2021-10-26 | 2021-10-22 | 230.826 | 49,717 | -527 | 0.03% | 11,475,988 |
| 2021-10-25 | 2021-10-21 | 225.352 | 50,244 | +395 | 0.03% | 11,322,591 |
| 2021-10-22 | 2021-10-20 | 230.370 | 49,849 | -3,157 | 0.03% | 11,483,717 |
| 2021-10-21 | 2021-10-19 | 227.481 | 53,006 | -131 | 0.03% | 12,057,854 |
| 2021-10-20 | 2021-10-18 | 219.726 | 53,137 | +3,420 | 0.03% | 11,675,575 |
| 2021-10-19 | 2021-10-15 | 212.427 | 49,717 | +2,104 | 0.03% | 10,561,235 |
| 2021-10-18 | 2021-10-12 | 200.718 | 47,613 | -1,315 | 0.03% | 9,556,808 |
| 2021-10-12 | 2021-10-08 | 210.450 | 48,928 | +657 | 0.03% | 10,296,911 |
| 2021-10-08 | 2021-10-06 | 216.076 | 48,271 | +658 | 0.03% | 10,430,227 |
| 2021-09-29 | 2021-09-27 | 206.953 | 47,613 | -5,524 | 0.03% | 9,853,649 |
| 2021-09-28 | 2021-09-24 | 211.667 | 53,137 | -8,418 | 0.03% | 11,247,336 |
| 2021-09-23 | 2021-09-20 | 217.749 | 61,555 | +4,341 | 0.03% | 13,403,547 |
| 2021-09-20 | 2021-09-16 | 221.551 | 57,214 | -3,289 | 0.03% | 12,675,797 |
| 2021-09-17 | 2021-09-15 | 237.365 | 60,503 | -7,234 | 0.03% | 14,361,282 |
| 2021-09-16 | 2021-09-14 | 232.803 | 67,737 | -4,603 | 0.04% | 15,769,377 |
| 2021-09-15 | 2021-09-13 | 230.826 | 72,340 | +4,735 | 0.04% | 16,697,970 |
| 2021-09-14 | 2021-09-10 | 241.166 | 67,605 | +2,104 | 0.04% | 16,304,046 |
| 2021-09-13 | 2021-09-09 | 244.360 | 65,501 | -4,340 | 0.03% | 16,005,793 |
| 2021-09-10 | 2021-09-08 | 240.406 | 69,841 | +18,414 | 0.04% | 16,790,194 |
| 2021-09-09 | 2021-09-07 | 247.857 | 51,427 | -789 | 0.03% | 12,746,536 |
| 2021-09-08 | 2021-09-06 | 249.834 | 52,216 | -17,099 | 0.03% | 13,045,315 |
| 2021-09-07 | 2021-09-03 | 241.166 | 69,315 | +10,391 | 0.04% | 16,716,441 |
| 2021-09-06 | 2021-09-02 | 253.331 | 58,924 | +9,207 | 0.03% | 14,927,278 |
| 2021-09-03 | 2021-09-01 | 256.828 | 49,717 | -12,890 | 0.03% | 12,768,738 |
| 2021-09-02 | 2021-08-31 | 272.491 | 62,607 | -3,288 | 0.03% | 17,059,814 |
| 2021-09-01 | 2021-08-30 | 264.888 | 65,895 | +1,973 | 0.03% | 17,454,765 |
| 2021-08-31 | 2021-08-27 | 247.097 | 63,922 | -2,894 | 0.03% | 15,794,909 |
| 2021-08-30 | 2021-08-26 | 237.213 | 66,816 | +4,472 | 0.04% | 15,849,606 |
| 2021-08-27 | 2021-08-25 | 240.102 | 62,344 | +5,130 | 0.03% | 14,968,910 |
| 2021-08-26 | 2021-08-24 | 249.682 | 57,214 | -658 | 0.03% | 14,285,283 |
| 2021-08-25 | 2021-08-23 | 238.733 | 57,872 | -1,447 | 0.03% | 13,815,975 |
| 2021-08-24 | 2021-08-20 | 221.399 | 59,319 | -131 | 0.03% | 13,133,141 |
| 2021-08-23 | 2021-08-19 | 226.569 | 59,450 | +17,887 | 0.03% | 13,469,502 |
| 2021-08-20 | 2021-08-18 | 224.136 | 41,563 | -1,315 | 0.02% | 9,315,749 |
| 2021-08-19 | 2021-08-17 | 218.509 | 42,878 | -8,155 | 0.02% | 9,369,247 |
| 2021-08-18 | 2021-08-16 | 225.808 | 51,033 | +5,919 | 0.03% | 11,523,674 |
| 2021-08-16 | 2021-08-12 | 244.816 | 45,114 | +1,578 | 0.02% | 11,044,616 |
| 2021-08-13 | 2021-08-11 | 242.839 | 43,536 | +1,316 | 0.02% | 10,572,236 |
| 2021-08-12 | 2021-08-10 | 243.295 | 42,220 | -8,681 | 0.02% | 10,271,920 |
| 2021-08-11 | 2021-08-09 | 244.664 | 50,901 | +7,760 | 0.03% | 12,453,624 |
| 2021-08-10 | 2021-08-06 | 259.109 | 43,141 | +6,971 | 0.02% | 11,178,234 |
| 2021-08-09 | 2021-08-05 | 257.133 | 36,170 | -1,315 | 0.02% | 9,300,483 |
| 2021-08-06 | 2021-08-04 | 265.952 | 37,485 | -5,261 | 0.02% | 9,969,209 |
| 2021-08-05 | 2021-08-03 | 243.295 | 42,746 | +3,551 | 0.02% | 10,399,893 |
| 2021-08-04 | 2021-08-02 | 258.045 | 39,195 | -1,710 | 0.02% | 10,114,069 |
| 2021-08-03 | 2021-07-30 | 253.483 | 40,905 | +395 | 0.02% | 10,368,726 |
| 2021-08-02 | 2021-07-29 | 255.156 | 40,510 | -3,289 | 0.02% | 10,336,359 |
| 2021-07-30 | 2021-07-28 | 235.084 | 43,799 | +395 | 0.02% | 10,296,440 |
| 2021-07-29 | 2021-07-27 | 237.213 | 43,404 | +1,578 | 0.02% | 10,295,981 |
| 2021-07-28 | 2021-07-26 | 248.313 | 41,826 | +658 | 0.02% | 10,385,943 |
| 2021-07-27 | 2021-07-23 | 246.032 | 41,168 | +263 | 0.02% | 10,128,653 |
| 2021-07-26 | 2021-07-22 | 262.759 | 40,905 | -8,549 | 0.02% | 10,748,145 |
| 2021-07-23 | 2021-07-21 | 254.852 | 49,454 | +2,367 | 0.03% | 12,603,432 |
| 2021-07-22 | 2021-07-20 | 223.375 | 47,087 | -6,445 | 0.02% | 10,518,074 |
| 2021-07-21 | 2021-07-19 | 227.329 | 53,532 | +789 | 0.03% | 12,169,369 |
| 2021-07-20 | 2021-07-16 | 223.071 | 52,743 | -4,471 | 0.03% | 11,765,444 |
| 2021-07-16 | 2021-07-14 | 214.556 | 57,214 | -658 | 0.03% | 12,275,600 |
| 2021-07-15 | 2021-07-13 | 217.293 | 57,872 | -3,551 | 0.03% | 12,575,177 |
| 2021-07-14 | 2021-07-12 | 217.901 | 61,423 | -2,236 | 0.03% | 13,384,144 |
| 2021-07-13 | 2021-07-09 | 201.479 | 63,659 | -5,524 | 0.03% | 12,825,937 |
| 2021-07-12 | 2021-07-08 | 194.180 | 69,183 | +5,392 | 0.04% | 13,433,949 |
| 2021-07-09 | 2021-07-07 | 201.631 | 63,791 | -657 | 0.03% | 12,862,232 |
| 2021-07-08 | 2021-07-06 | 189.162 | 64,448 | +2,630 | 0.03% | 12,191,109 |
| 2021-07-07 | 2021-07-05 | 189.770 | 61,818 | -10,128 | 0.03% | 11,731,213 |
| 2021-07-06 | 2021-07-02 | 169.698 | 71,946 | +5,919 | 0.04% | 12,209,117 |
| 2021-07-05 | 2021-06-30 | 176.389 | 66,027 | +1,973 | 0.03% | 11,646,433 |
| 2021-06-30 | 2021-06-28 | 171.067 | 64,054 | +263 | 0.03% | 10,957,518 |
| 2021-06-29 | 2021-06-25 | 174.412 | 63,791 | +1,710 | 0.03% | 11,125,927 |
| 2021-06-28 | 2021-06-24 | 170.307 | 62,081 | +2,104 | 0.03% | 10,572,803 |
| 2021-06-25 | 2021-06-23 | 174.716 | 59,977 | +658 | 0.03% | 10,478,960 |
| 2021-06-23 | 2021-06-21 | 162.247 | 59,319 | +263 | 0.03% | 9,624,355 |
| 2021-06-18 | 2021-06-16 | 157.077 | 59,056 | -2,499 | 0.04% | 9,276,363 |
| 2021-06-17 | 2021-06-15 | 166.505 | 61,555 | -658 | 0.04% | 10,249,221 |
| 2021-06-16 | 2021-06-11 | 169.698 | 62,213 | +132 | 0.04% | 10,557,443 |
| 2021-06-15 | 2021-06-10 | 162.247 | 62,081 | +2,368 | 0.04% | 10,072,482 |
| 2021-06-11 | 2021-06-09 | 165.441 | 59,713 | -19,730 | 0.04% | 9,878,959 |
| 2021-06-10 | 2021-06-08 | 166.353 | 79,443 | +19,730 | 0.05% | 13,215,584 |
| 2021-06-09 | 2021-06-07 | 174.817 | 59,713 | +394 | 0.04% | 10,438,866 |
| 2021-06-08 | 2021-06-04 | 174.970 | 59,319 | -204 | 0.04% | 10,379,037 |
| 2021-06-07 | 2021-06-03 | 179.699 | 59,523 | -262 | 0.04% | 10,696,210 |
| 2021-06-04 | 2021-06-02 | 181.987 | 59,785 | -15,471 | 0.04% | 10,880,090 |
| 2021-06-03 | 2021-06-01 | 174.817 | 75,256 | -15,733 | 0.05% | 13,156,052 |
| 2021-06-02 | 2021-05-31 | 177.716 | 90,989 | -656 | 0.06% | 16,170,172 |
| 2021-06-01 | 2021-05-28 | 158.800 | 91,645 | +656 | 0.06% | 14,553,228 |
| 2021-05-31 | 2021-05-27 | 152.088 | 90,989 | -262 | 0.06% | 13,838,336 |
| 2021-05-28 | 2021-05-26 | 152.546 | 91,251 | -131 | 0.06% | 13,919,943 |
| 2021-05-27 | 2021-05-25 | 151.783 | 91,382 | +3,277 | 0.06% | 13,870,227 |
| 2021-05-26 | 2021-05-24 | 150.334 | 88,105 | -393 | 0.06% | 13,245,154 |
| 2021-05-25 | 2021-05-21 | 147.207 | 88,498 | -1,180 | 0.06% | 13,027,485 |
| 2021-05-21 | 2021-05-18 | 141.562 | 89,678 | +2,098 | 0.06% | 12,695,030 |
| 2021-05-20 | 2021-05-17 | 138.817 | 87,580 | +13,110 | 0.06% | 12,157,553 |
| 2021-05-18 | 2021-05-14 | 131.876 | 74,470 | +394 | 0.05% | 9,820,784 |
| 2021-05-17 | 2021-05-13 | 133.477 | 74,076 | -131 | 0.05% | 9,887,475 |
| 2021-05-11 | 2021-05-07 | 146.825 | 74,207 | +262 | 0.05% | 10,895,457 |
| 2021-05-07 | 2021-05-05 | 151.249 | 73,945 | -1,180 | 0.05% | 11,184,108 |
| 2021-05-06 | 2021-05-04 | 154.224 | 75,125 | +8,129 | 0.05% | 11,586,052 |
| 2021-05-05 | 2021-05-03 | 149.800 | 66,996 | +6,817 | 0.04% | 10,035,989 |
| 2021-05-04 | 2021-04-30 | 159.563 | 60,179 | +18,880 | 0.04% | 9,602,327 |
| 2021-05-03 | 2021-04-29 | 156.054 | 41,299 | -5,507 | 0.03% | 6,444,882 |
| 2021-04-30 | 2021-04-28 | 149.952 | 46,806 | -6,424 | 0.03% | 7,018,671 |
| 2021-04-27 | 2021-04-23 | 151.020 | 53,230 | +6,555 | 0.03% | 8,038,805 |
| 2021-04-23 | 2021-04-21 | 147.969 | 46,675 | +394 | 0.03% | 6,906,466 |
| 2021-04-22 | 2021-04-20 | 150.715 | 46,281 | +2,622 | 0.03% | 6,975,246 |
| 2021-04-21 | 2021-04-19 | 154.224 | 43,659 | +7,866 | 0.03% | 6,733,250 |
| 2021-04-20 | 2021-04-16 | 150.410 | 35,793 | +656 | 0.02% | 5,383,625 |
| 2021-04-19 | 2021-04-15 | 153.156 | 35,137 | -1,049 | 0.02% | 5,381,436 |
| 2021-04-16 | 2021-04-14 | 152.469 | 36,186 | -15,340 | 0.02% | 5,517,257 |
| 2021-04-15 | 2021-04-13 | 140.952 | 51,526 | +15,865 | 0.03% | 7,262,702 |
| 2021-04-14 | 2021-04-12 | 141.257 | 35,661 | +786 | 0.02% | 5,037,376 |
| 2021-04-12 | 2021-04-08 | 148.427 | 34,875 | +656 | 0.02% | 5,176,389 |
| 2021-04-09 | 2021-04-07 | 154.071 | 34,219 | -656 | 0.02% | 5,272,159 |
| 2021-04-08 | 2021-04-01 | 149.342 | 34,875 | -393 | 0.02% | 5,208,309 |
| 2021-04-07 | 2021-03-31 | 144.766 | 35,268 | -2,885 | 0.02% | 5,105,601 |
| 2021-03-30 | 2021-03-26 | 148.198 | 38,153 | -131 | 0.02% | 5,654,202 |
| 2021-03-24 | 2021-03-22 | 151.935 | 38,284 | -1,311 | 0.02% | 5,816,697 |
| 2021-03-23 | 2021-03-19 | 153.461 | 39,595 | +2,098 | 0.03% | 6,076,285 |
| 2021-03-22 | 2021-03-18 | 157.275 | 37,497 | -393 | 0.02% | 5,897,324 |
| 2021-03-19 | 2021-03-17 | 156.054 | 37,890 | -4,065 | 0.02% | 5,912,894 |
| 2021-03-18 | 2021-03-16 | 151.783 | 41,955 | +1,967 | 0.03% | 6,368,052 |
| 2021-03-16 | 2021-03-12 | 152.851 | 39,988 | -262 | 0.03% | 6,112,195 |
| 2021-03-15 | 2021-03-11 | 153.613 | 40,250 | +655 | 0.03% | 6,182,942 |
| 2021-03-12 | 2021-03-10 | 145.147 | 39,595 | -1,966 | 0.03% | 5,747,103 |
| 2021-03-11 | 2021-03-09 | 133.096 | 41,561 | -58,212 | 0.03% | 5,531,606 |
| 2021-03-10 | 2021-03-08 | 126.994 | 99,773 | -1,049 | 0.06% | 12,670,598 |
| 2021-03-09 | 2021-03-05 | 148.656 | 100,822 | +655 | 0.06% | 14,987,768 |
| 2021-03-08 | 2021-03-04 | 154.071 | 100,167 | +262 | 0.06% | 15,432,840 |
| 2021-03-05 | 2021-03-03 | 169.326 | 99,905 | +656 | 0.06% | 16,916,481 |
| 2021-03-04 | 2021-03-02 | 160.478 | 99,249 | -262 | 0.06% | 15,927,283 |
| 2021-03-03 | 2021-03-01 | 168.258 | 99,511 | +262 | 0.06% | 16,743,507 |
| 2021-03-02 | 2021-02-26 | 152.012 | 99,249 | +1,180 | 0.06% | 15,087,013 |
| 2021-02-26 | 2021-02-24 | 172.682 | 98,069 | -3,015 | 0.06% | 16,934,719 |
| 2021-02-24 | 2021-02-22 | 198.462 | 101,084 | -3,016 | 0.06% | 20,061,322 |
| 2021-02-23 | 2021-02-19 | 201.513 | 104,100 | +787 | 0.07% | 20,977,483 |
| 2021-02-22 | 2021-02-18 | 208.682 | 103,313 | +14,290 | 0.07% | 21,559,610 |
| 2021-02-19 | 2021-02-17 | 225.462 | 89,023 | +132 | 0.06% | 20,071,345 |
| 2021-02-18 | 2021-02-16 | 221.191 | 88,891 | -263 | 0.06% | 19,661,906 |
| 2021-02-17 | 2021-02-11 | 195.716 | 89,154 | +656 | 0.06% | 17,448,870 |
| 2021-02-16 | 2021-02-09 | 192.970 | 88,498 | -22,289 | 0.06% | 17,077,481 |
| 2021-02-10 | 2021-02-08 | 182.292 | 110,787 | -41,823 | 0.07% | 20,195,589 |
| 2021-02-09 | 2021-02-05 | 170.241 | 152,610 | +23,731 | 0.10% | 25,980,470 |
| 2021-02-08 | 2021-02-04 | 182.902 | 128,879 | +38,414 | 0.08% | 23,572,257 |
| 2021-02-05 | 2021-02-03 | 196.631 | 90,465 | -262 | 0.06% | 17,788,254 |
| 2021-02-04 | 2021-02-02 | 188.852 | 90,727 | -9,833 | 0.06% | 17,133,931 |
| 2021-02-03 | 2021-02-01 | 173.597 | 100,560 | -2,753 | 0.06% | 17,456,909 |
| 2021-02-01 | 2021-01-28 | 178.631 | 103,313 | +10,226 | 0.07% | 18,454,900 |
| 2021-01-29 | 2021-01-27 | 194.038 | 93,087 | -2,491 | 0.06% | 18,062,421 |
| 2021-01-28 | 2021-01-26 | 203.496 | 95,578 | +2,753 | 0.06% | 19,449,731 |
| 2021-01-27 | 2021-01-25 | 203.496 | 92,825 | +263 | 0.06% | 18,889,506 |
| 2021-01-26 | 2021-01-22 | 198.309 | 92,562 | +1,311 | 0.06% | 18,355,909 |
| 2021-01-25 | 2021-01-21 | 184.275 | 91,251 | +6,817 | 0.06% | 16,815,291 |
| 2021-01-22 | 2021-01-20 | 175.427 | 84,434 | -37,366 | 0.05% | 14,812,045 |
| 2021-01-21 | 2021-01-19 | 163.224 | 121,800 | +12,587 | 0.08% | 19,880,664 |
| 2021-01-20 | 2021-01-18 | 172.529 | 109,213 | +12,455 | 0.07% | 18,842,424 |
| 2021-01-19 | 2021-01-15 | 172.987 | 96,758 | -5,769 | 0.06% | 16,737,853 |
| 2021-01-18 | 2021-01-14 | 163.529 | 102,527 | +5,114 | 0.07% | 16,766,131 |
| 2021-01-15 | 2021-01-13 | 171.004 | 97,413 | +51,263 | 0.06% | 16,657,981 |
| 2021-01-14 | 2021-01-12 | 174.665 | 46,150 | -2,229 | 0.03% | 8,060,779 |
| 2021-01-13 | 2021-01-11 | 166.885 | 48,379 | +918 | 0.03% | 8,073,727 |
| 2021-01-12 | 2021-01-08 | 162.156 | 47,461 | -4,327 | 0.03% | 7,696,087 |
| 2021-01-11 | 2021-01-07 | 164.292 | 51,788 | +2,098 | 0.03% | 8,508,337 |
| 2021-01-08 | 2021-01-06 | 158.647 | 49,690 | -8,522 | 0.03% | 7,883,193 |
| 2021-01-07 | 2021-01-05 | 158.342 | 58,212 | +5,244 | 0.04% | 9,217,427 |
| 2021-01-06 | 2021-01-04 | 159.563 | 52,968 | -393 | 0.03% | 8,451,720 |
| 2021-01-05 | 2020-12-31 | 141.257 | 53,361 | -1,967 | 0.03% | 7,537,629 |
| 2021-01-04 | 2020-12-29 | 133.935 | 55,328 | +918 | 0.04% | 7,410,360 |
| 2020-12-30 | 2020-12-28 | 147.207 | 54,410 | +13,898 | 0.03% | 8,009,508 |
| 2020-12-29 | 2020-12-24 | 144.156 | 40,512 | -1,180 | 0.03% | 5,840,033 |
| 2020-12-28 | 2020-12-22 | 131.952 | 41,692 | +524 | 0.03% | 5,501,342 |
| 2020-12-23 | 2020-12-21 | 133.630 | 41,168 | +6,687 | 0.03% | 5,501,279 |
| 2020-12-22 | 2020-12-18 | 126.232 | 34,481 | +4,588 | 0.02% | 4,352,589 |
| 2020-12-21 | 2020-12-17 | 116.545 | 29,893 | +1,967 | 0.02% | 3,483,876 |
| 2020-12-16 | 2020-12-14 | 114.257 | 27,926 | -6,293 | 0.02% | 3,190,732 |
| 2020-12-15 | 2020-12-11 | 110.214 | 34,219 | +4,195 | 0.02% | 3,771,421 |
| 2020-12-14 | 2020-12-10 | 110.214 | 30,024 | +394 | 0.02% | 3,309,072 |
| 2020-12-09 | 2020-12-07 | 106.782 | 29,630 | -132 | 0.02% | 3,163,949 |
| 2020-12-02 | 2020-11-30 | 102.816 | 29,762 | +918 | 0.02% | 3,060,003 |
| 2020-11-26 | 2020-11-24 | 105.256 | 28,844 | +787 | 0.02% | 3,036,018 |
| 2020-11-25 | 2020-11-23 | 104.189 | 28,057 | +1,966 | 0.02% | 2,923,222 |
| 2020-11-24 | 2020-11-20 | 93.892 | 26,091 | +2,492 | 0.02% | 2,449,732 |
| 2020-11-23 | 2020-11-19 | 91.527 | 23,599 | +1,442 | 0.01% | 2,159,955 |
| 2020-11-20 | 2020-11-18 | 91.680 | 22,157 | -131 | 0.01% | 2,031,352 |
| 2020-11-19 | 2020-11-17 | 94.578 | 22,288 | +1,180 | 0.01% | 2,107,961 |
| 2020-11-18 | 2020-11-16 | 95.417 | 21,108 | -525 | 0.01% | 2,014,068 |
| 2020-11-17 | 2020-11-13 | 90.536 | 21,633 | -3,409 | 0.01% | 1,958,562 |
| 2020-11-16 | 2020-11-12 | 87.790 | 25,042 | -655 | 0.02% | 2,198,438 |
| 2020-11-13 | 2020-11-11 | 82.070 | 25,697 | -5,638 | 0.02% | 2,108,941 |
| 2020-11-12 | 2020-11-10 | 88.019 | 31,335 | -393 | 0.02% | 2,758,070 |
| 2020-11-11 | 2020-11-09 | 90.917 | 31,728 | -6,031 | 0.02% | 2,884,621 |
| 2020-11-10 | 2020-11-06 | 89.239 | 37,759 | -9,833 | 0.02% | 3,369,583 |
| 2020-11-09 | 2020-11-05 | 84.434 | 47,592 | +15,602 | 0.03% | 4,018,384 |
| 2020-11-06 | 2020-11-04 | 81.764 | 31,990 | +917 | 0.02% | 2,615,645 |
| 2020-11-05 | 2020-11-03 | 74.061 | 31,073 | +5,900 | 0.02% | 2,301,295 |
| 2020-11-04 | 2020-11-02 | 73.069 | 25,173 | +1,442 | 0.02% | 1,839,375 |
| 2020-11-03 | 2020-10-30 | 68.340 | 23,731 | -3,277 | 0.02% | 1,621,787 |
| 2020-11-02 | 2020-10-29 | 70.324 | 27,008 | +655 | 0.02% | 1,899,298 |
| 2020-10-30 | 2020-10-28 | 73.603 | 26,353 | +918 | 0.02% | 1,939,667 |
| 2020-10-29 | 2020-10-27 | 73.222 | 25,435 | +3,147 | 0.02% | 1,862,399 |
| 2020-10-20 | 2020-10-16 | 66.052 | 22,288 | +131 | 0.01% | 1,472,173 |
| 2020-10-19 | 2020-10-15 | 67.120 | 22,157 | -131 | 0.01% | 1,487,180 |
| 2020-10-15 | 2020-10-12 | 65.823 | 22,288 | +393 | 0.01% | 1,467,073 |
| 2020-10-08 | 2020-10-06 | 62.391 | 21,895 | -52,181 | 0.01% | 1,366,055 |
| 2020-10-06 | 2020-09-30 | 57.586 | 74,076 | +19,666 | 0.05% | 4,265,739 |
| 2020-10-05 | 2020-09-29 | 57.739 | 54,410 | +39,201 | 0.03% | 3,141,553 |
| 2020-09-29 | 2020-09-25 | 55.984 | 15,209 | -786 | 0.01% | 851,465 |
| 2020-09-22 | 2020-09-18 | 67.196 | 15,995 | -656 | 0.01% | 1,074,806 |
| 2020-09-21 | 2020-09-17 | 61.018 | 16,651 | +525 | 0.01% | 1,016,015 |
| 2020-09-18 | 2020-09-16 | 61.323 | 16,126 | -131 | 0.01% | 988,900 |
| 2020-09-09 | 2020-09-07 | 58.425 | 16,257 | -4,589 | 0.01% | 949,815 |
| 2020-09-03 | 2020-09-01 | 64.756 | 20,846 | +1,311 | 0.02% | 1,349,896 |
| 2020-09-01 | 2020-08-28 | 60.942 | 19,535 | +3,278 | 0.01% | 1,190,502 |
| 2020-08-31 | 2020-08-27 | 60.103 | 16,257 | -16,389 | 0.01% | 977,094 |
| 2020-08-28 | 2020-08-26 | 58.578 | 32,646 | -16,389 | 0.02% | 1,912,322 |
| 2020-08-17 | 2020-08-13 | 64.069 | 49,035 | +32,778 | 0.04% | 3,141,632 |
| 2020-08-10 | 2020-08-06 | 69.408 | 16,257 | +131 | 0.01% | 1,128,370 |
| 2020-07-22 | 2020-07-20 | 71.315 | 16,126 | +786 | 0.01% | 1,150,027 |
| 2020-07-20 | 2020-07-16 | 63.154 | 15,340 | -7,473 | 0.01% | 968,781 |
| 2020-07-17 | 2020-07-15 | 69.866 | 22,813 | +525 | 0.02% | 1,593,851 |
| 2020-07-16 | 2020-07-14 | 70.171 | 22,288 | +1,180 | 0.02% | 1,563,971 |
| 2020-07-15 | 2020-07-13 | 77.646 | 21,108 | -394 | 0.02% | 1,638,946 |
| 2020-07-10 | 2020-07-08 | 68.722 | 21,502 | -786 | 0.02% | 1,477,656 |
| 2020-07-09 | 2020-07-07 | 66.357 | 22,288 | +917 | 0.02% | 1,478,973 |
| 2020-07-08 | 2020-07-06 | 58.730 | 21,371 | -655 | 0.02% | 1,255,120 |
| 2020-07-07 | 2020-07-03 | 59.722 | 22,026 | -262 | 0.02% | 1,315,428 |
| 2020-07-06 | 2020-07-02 | 58.044 | 22,288 | +524 | 0.02% | 1,293,676 |
| 2020-06-29 | 2020-06-24 | 54.595 | 21,764 | -54 | 0.02% | 1,188,195 |
| 2020-06-26 | 2020-06-23 | 57.059 | 21,818 | -519 | 0.02% | 1,244,905 |
| 2020-06-24 | 2020-06-22 | 56.982 | 22,337 | -909 | 0.02% | 1,272,798 |
| 2020-06-23 | 2020-06-19 | 56.058 | 23,246 | +389 | 0.02% | 1,303,114 |
| 2020-06-22 | 2020-06-18 | 57.675 | 22,857 | +910 | 0.02% | 1,318,269 |
| 2020-06-18 | 2020-06-16 | 55.442 | 21,947 | -260 | 0.02% | 1,216,776 |
| 2020-06-17 | 2020-06-15 | 47.510 | 22,207 | -130 | 0.02% | 1,055,062 |
| 2020-06-15 | 2020-06-11 | 47.664 | 22,337 | +519 | 0.02% | 1,064,678 |
| 2020-06-11 | 2020-06-09 | 47.125 | 21,818 | -1,688 | 0.02% | 1,028,180 |
| 2020-06-08 | 2020-06-04 | 44.815 | 23,506 | -649 | 0.02% | 1,053,427 |
| 2020-06-05 | 2020-06-03 | 43.429 | 24,155 | +1,298 | 0.02% | 1,049,033 |
| 2020-06-04 | 2020-06-02 | 44.276 | 22,857 | +650 | 0.02% | 1,012,022 |
| 2020-06-03 | 2020-06-01 | 45.893 | 22,207 | -650 | 0.02% | 1,019,152 |
| 2020-06-02 | 2020-05-29 | 42.736 | 22,857 | -2,986 | 0.02% | 976,821 |
| 2020-06-01 | 2020-05-28 | 42.043 | 25,843 | -390 | 0.02% | 1,086,522 |
| 2020-05-27 | 2020-05-25 | 41.196 | 26,233 | +130 | 0.02% | 1,080,699 |
| 2020-05-26 | 2020-05-22 | 41.119 | 26,103 | +130 | 0.02% | 1,073,333 |
| 2020-05-25 | 2020-05-21 | 42.582 | 25,973 | +909 | 0.02% | 1,105,987 |
| 2020-05-20 | 2020-05-18 | 43.660 | 25,064 | -1,299 | 0.02% | 1,094,300 |
| 2020-05-18 | 2020-05-14 | 42.428 | 26,363 | -130 | 0.02% | 1,118,534 |
| 2020-05-14 | 2020-05-12 | 43.583 | 26,493 | +1,689 | 0.02% | 1,154,650 |
| 2020-05-13 | 2020-05-11 | 44.122 | 24,804 | -2,987 | 0.02% | 1,094,408 |
| 2020-05-12 | 2020-05-08 | 43.968 | 27,791 | -36,363 | 0.02% | 1,221,921 |
| 2020-05-11 | 2020-05-07 | 44.969 | 64,154 | +390 | 0.05% | 2,884,958 |
| 2020-05-08 | 2020-05-06 | 42.351 | 63,764 | -80,777 | 0.05% | 2,700,481 |
| 2020-04-29 | 2020-04-27 | 38.424 | 144,541 | +1,688 | 0.11% | 5,553,855 |
| 2020-04-28 | 2020-04-24 | 38.193 | 142,853 | +779 | 0.11% | 5,455,995 |
| 2020-04-23 | 2020-04-21 | 38.347 | 142,074 | -12,467 | 0.11% | 5,448,123 |
| 2020-04-22 | 2020-04-20 | 42.582 | 154,541 | +649 | 0.12% | 6,580,695 |
| 2020-04-17 | 2020-04-15 | 40.580 | 153,892 | +12,857 | 0.12% | 6,244,959 |
| 2020-04-16 | 2020-04-14 | 43.352 | 141,035 | -1,948 | 0.11% | 6,114,180 |
| 2020-04-14 | 2020-04-08 | 40.349 | 142,983 | +3,247 | 0.11% | 5,769,240 |
| 2020-04-07 | 2020-04-03 | 39.579 | 139,736 | -11,818 | 0.11% | 5,530,627 |
| 2020-04-03 | 2020-04-01 | 38.501 | 151,554 | +11,818 | 0.12% | 5,834,993 |
| 2020-04-02 | 2020-03-31 | 38.270 | 139,736 | -1,948 | 0.11% | 5,347,707 |
| 2020-03-31 | 2020-03-27 | 37.346 | 141,684 | -7,403 | 0.11% | 5,291,338 |
| 2020-03-30 | 2020-03-26 | 38.347 | 149,087 | +2,857 | 0.11% | 5,717,051 |
| 2020-03-27 | 2020-03-25 | 39.040 | 146,230 | +65,323 | 0.11% | 5,708,833 |
| 2020-03-26 | 2020-03-24 | 34.882 | 80,907 | -3,246 | 0.06% | 2,822,196 |
| 2020-03-25 | 2020-03-23 | 31.725 | 84,153 | +8,051 | 0.06% | 2,669,745 |
| 2020-03-24 | 2020-03-20 | 36.499 | 76,102 | +49,350 | 0.06% | 2,777,649 |
| 2020-03-23 | 2020-03-19 | 37.654 | 26,752 | +2,337 | 0.02% | 1,007,321 |
| 2020-03-20 | 2020-03-18 | 36.114 | 24,415 | +2,597 | 0.02% | 881,724 |
| 2020-03-19 | 2020-03-17 | 38.424 | 21,818 | -4,285 | 0.02% | 838,337 |
| 2020-03-17 | 2020-03-13 | 43.275 | 26,103 | +260 | 0.02% | 1,129,613 |
| 2020-03-12 | 2020-03-10 | 45.585 | 25,843 | -2,857 | 0.02% | 1,178,060 |
| 2020-03-10 | 2020-03-06 | 48.357 | 28,700 | -3,637 | 0.02% | 1,387,856 |
| 2020-03-09 | 2020-03-05 | 49.050 | 32,337 | -1,298 | 0.02% | 1,586,142 |
| 2020-03-06 | 2020-03-04 | 50.513 | 33,635 | -1,429 | 0.03% | 1,699,019 |
| 2020-03-05 | 2020-03-03 | 50.359 | 35,064 | +260 | 0.03% | 1,765,803 |
| 2020-03-03 | 2020-02-28 | 46.586 | 34,804 | -7,403 | 0.03% | 1,621,390 |
| 2020-02-28 | 2020-02-26 | 50.282 | 42,207 | -18,830 | 0.03% | 2,122,270 |
| 2020-02-27 | 2020-02-25 | 52.746 | 61,037 | +30,259 | 0.05% | 3,219,487 |
| 2020-02-25 | 2020-02-21 | 48.973 | 30,778 | -2,987 | 0.02% | 1,507,303 |
| 2020-02-24 | 2020-02-20 | 50.744 | 33,765 | +779 | 0.03% | 1,713,386 |
| 2020-02-21 | 2020-02-19 | 50.667 | 32,986 | -2,208 | 0.03% | 1,671,316 |
| 2020-02-20 | 2020-02-18 | 51.745 | 35,194 | -3,766 | 0.03% | 1,821,129 |
| 2020-02-19 | 2020-02-17 | 55.750 | 38,960 | +2,987 | 0.03% | 2,172,003 |
| 2020-02-18 | 2020-02-14 | 52.669 | 35,973 | -2,208 | 0.03% | 1,894,679 |
| 2020-02-17 | 2020-02-13 | 52.207 | 38,181 | -15,324 | 0.03% | 1,993,333 |
| 2020-02-14 | 2020-02-12 | 52.746 | 53,505 | +18,571 | 0.04% | 2,822,200 |
| 2020-02-12 | 2020-02-10 | 48.126 | 34,934 | +1,688 | 0.03% | 1,681,246 |
| 2020-02-11 | 2020-02-07 | 42.351 | 33,246 | -1,298 | 0.03% | 1,408,008 |
| 2020-02-10 | 2020-02-06 | 42.274 | 34,544 | -5,195 | 0.03% | 1,460,320 |
| 2020-02-07 | 2020-02-05 | 42.736 | 39,739 | +6,104 | 0.03% | 1,698,294 |
| 2020-02-06 | 2020-02-04 | 35.344 | 33,635 | +779 | 0.03% | 1,188,795 |
| 2020-02-04 | 2020-01-31 | 30.739 | 32,856 | +12,077 | 0.03% | 1,009,969 |
| 2020-02-03 | 2020-01-30 | 30.955 | 20,779 | +1,169 | 0.02% | 643,211 |
| 2020-01-23 | 2020-01-21 | 34.112 | 19,610 | +3,377 | 0.02% | 668,935 |
| 2020-01-21 | 2020-01-17 | 33.496 | 16,233 | +130 | 0.01% | 543,740 |
| 2020-01-17 | 2020-01-15 | 33.573 | 16,103 | +129 | 0.01% | 540,625 |
| 2020-01-16 | 2020-01-14 | 34.882 | 15,974 | +1,299 | 0.01% | 557,205 |
| 2019-12-30 | 2019-12-24 | 30.339 | 14,675 | +779 | 0.01% | 445,223 |
| 2019-12-17 | 2019-12-13 | 27.043 | 13,896 | +390 | 0.01% | 375,792 |
| 2019-11-21 | 2019-11-19 | 25.442 | 13,506 | -260 | 0.01% | 343,613 |
| 2019-11-08 | 2019-11-06 | 24.456 | 13,766 | +11,688 | 0.01% | 336,660 |
| 2019-10-25 | 2019-10-23 | 20.821 | 2,078 | +779 | 0.00% | 43,267 |
| 2019-10-21 | 2019-10-17 | 21.437 | 1,299 | -4,155 | 0.00% | 27,847 |
| 2019-10-08 | 2019-10-03 | 18.542 | 5,454 | +2,727 | 0.00% | 101,129 |
| 2019-08-07 | 2019-08-05 | 14.861 | 2,727 | -130 | 0.00% | 40,527 |
| 2019-06-14 | 2019-06-12 | 18.508 | 2,857 | +85 | 0.00% | 52,878 |
| 2019-06-11 | 2019-06-06 | 17.683 | 2,772 | -1,890 | 0.00% | 49,017 |
| 2019-04-12 | 2019-04-10 | 22.889 | 4,662 | -6,300 | 0.00% | 106,710 |
| 2019-04-08 | 2019-04-03 | 22.540 | 10,962 | +6,300 | 0.01% | 247,085 |
| 2019-04-02 | 2019-03-29 | 20.762 | 4,662 | +1,890 | 0.00% | 96,794 |
| 2019-03-28 | 2019-03-26 | 21.080 | 2,772 | -7,434 | 0.00% | 58,433 |
| 2019-03-15 | 2019-03-13 | 23.429 | 10,206 | -10,080 | 0.01% | 239,117 |
| 2019-03-12 | 2019-03-08 | 22.032 | 20,286 | +10,080 | 0.02% | 446,945 |
| 2019-02-20 | 2019-02-18 | 23.873 | 10,206 | +630 | 0.01% | 243,653 |
| 2019-02-15 | 2019-02-13 | 22.794 | 9,576 | +2,520 | 0.01% | 218,276 |
| 2019-02-14 | 2019-02-12 | 21.651 | 7,056 | +6,300 | 0.01% | 152,771 |
| 2019-01-16 | 2019-01-14 | 19.842 | 756 | -2,520 | 0.00% | 15,000 |
| 2019-01-14 | 2019-01-10 | 20.000 | 3,276 | -13,734 | 0.00% | 65,521 |
| 2019-01-11 | 2019-01-09 | 19.873 | 17,010 | +1,890 | 0.01% | 338,047 |
| 2019-01-09 | 2019-01-07 | 19.588 | 15,120 | +1,890 | 0.01% | 296,166 |
| 2018-12-27 | 2018-12-20 | 21.302 | 13,230 | -4,662 | 0.01% | 281,825 |
| 2018-11-16 | 2018-11-14 | 22.635 | 17,892 | +252 | 0.01% | 404,992 |
| 2018-11-12 | 2018-11-08 | 22.826 | 17,640 | -3,150 | 0.01% | 402,648 |
| 2018-11-07 | 2018-11-05 | 22.223 | 20,790 | -1,386 | 0.02% | 462,009 |
| 2018-11-06 | 2018-11-02 | 21.112 | 22,176 | -3,150 | 0.02% | 468,169 |
| 2018-11-05 | 2018-11-01 | 19.619 | 25,326 | +1,134 | 0.02% | 496,882 |
| 2018-11-02 | 2018-10-31 | 20.064 | 24,192 | -45,107 | 0.02% | 485,385 |
| 2018-10-30 | 2018-10-26 | 19.619 | 69,299 | +51,407 | 0.05% | 1,359,607 |
| 2018-10-24 | 2018-10-22 | 22.064 | 17,892 | +17,892 | 0.01% | 394,768 |
| 2018-10-18 | 2018-10-15 | 20.477 | 0 | -252 | ||
| 2018-10-16 | 2018-10-12 | 20.540 | 252 | -126 | 0.00% | 5,176 |
| 2018-10-15 | 2018-10-11 | 18.667 | 378 | 0.00% | 7,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy