History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 91,560 | +0 | 0.02% | 4,171,474 |
| 2025-10-13 | 2025-10-09 | 51.050 | 91,560 | +0 | 0.02% | 4,674,138 |
| 2025-10-10 | 2025-10-08 | 49.340 | 91,560 | -680 | 0.02% | 4,517,570 |
| 2025-10-06 | 2025-10-02 | 48.080 | 92,240 | -2,000 | 0.02% | 4,434,899 |
| 2025-10-02 | 2025-09-29 | 39.700 | 94,240 | +1,000 | 0.02% | 3,741,328 |
| 2025-09-30 | 2025-09-26 | 37.260 | 93,240 | -2,000 | 0.02% | 3,474,122 |
| 2025-09-29 | 2025-09-25 | 38.080 | 95,240 | -1,200 | 0.02% | 3,626,739 |
| 2025-09-26 | 2025-09-24 | 37.600 | 96,440 | -200 | 0.02% | 3,626,144 |
| 2025-09-19 | 2025-09-17 | 34.520 | 96,640 | +3,000 | 0.02% | 3,336,013 |
| 2025-09-18 | 2025-09-16 | 33.500 | 93,640 | +40,000 | 0.02% | 3,136,940 |
| 2025-09-17 | 2025-09-15 | 34.640 | 53,640 | +800 | 0.01% | 1,858,090 |
| 2025-09-15 | 2025-09-11 | 34.080 | 52,840 | -2,000 | 0.01% | 1,800,787 |
| 2025-09-12 | 2025-09-10 | 33.900 | 54,840 | -1,000 | 0.01% | 1,859,076 |
| 2025-09-11 | 2025-09-09 | 36.460 | 55,840 | +1,000 | 0.01% | 2,035,926 |
| 2025-09-10 | 2025-09-08 | 36.820 | 54,840 | -1,000 | 0.01% | 2,019,209 |
| 2025-09-09 | 2025-09-05 | 34.980 | 55,840 | -1,200 | 0.01% | 1,953,283 |
| 2025-09-02 | 2025-08-29 | 31.360 | 57,040 | +1,000 | 0.01% | 1,788,774 |
| 2025-08-25 | 2025-08-21 | 31.220 | 56,040 | +400 | 0.01% | 1,749,569 |
| 2025-08-20 | 2025-08-18 | 33.780 | 55,640 | +1,000 | 0.01% | 1,879,519 |
| 2025-08-18 | 2025-08-14 | 32.640 | 54,640 | -1,000 | 0.01% | 1,783,450 |
| 2025-08-14 | 2025-08-12 | 33.640 | 55,640 | +600 | 0.01% | 1,871,730 |
| 2025-08-13 | 2025-08-11 | 34.000 | 55,040 | -2,000 | 0.01% | 1,871,360 |
| 2025-08-04 | 2025-07-31 | 26.100 | 57,040 | +3,400 | 0.01% | 1,488,744 |
| 2025-07-30 | 2025-07-28 | 28.750 | 53,640 | -2,000 | 0.01% | 1,542,150 |
| 2025-07-28 | 2025-07-24 | 30.800 | 55,640 | -2,000 | 0.01% | 1,713,712 |
| 2025-07-25 | 2025-07-23 | 27.900 | 57,640 | -6,000 | 0.01% | 1,608,156 |
| 2025-07-24 | 2025-07-22 | 28.650 | 63,640 | -200 | 0.02% | 1,823,286 |
| 2025-07-21 | 2025-07-17 | 25.200 | 63,840 | -10,000 | 0.02% | 1,608,768 |
| 2025-07-18 | 2025-07-16 | 24.000 | 73,840 | +10,000 | 0.02% | 1,772,160 |
| 2025-07-07 | 2025-07-03 | 25.000 | 63,840 | -15,000 | 0.02% | 1,596,000 |
| 2025-07-02 | 2025-06-27 | 23.050 | 78,840 | -8,000 | 0.02% | 1,817,262 |
| 2025-06-27 | 2025-06-25 | 22.665 | 86,840 | +631 | 0.02% | 1,968,200 |
| 2025-06-26 | 2025-06-24 | 22.211 | 86,209 | +1,985 | 0.02% | 1,914,821 |
| 2025-06-23 | 2025-06-19 | 20.600 | 84,224 | -1,985 | 0.02% | 1,734,986 |
| 2025-04-09 | 2025-04-07 | 17.406 | 86,209 | -2,978 | 0.02% | 1,500,594 |
| 2025-03-27 | 2025-03-25 | 22.312 | 89,187 | +4,963 | 0.02% | 1,989,950 |
| 2025-03-25 | 2025-03-21 | 22.262 | 84,224 | +2,979 | 0.02% | 1,874,973 |
| 2025-03-24 | 2025-03-20 | 23.219 | 81,245 | +14,891 | 0.02% | 1,886,403 |
| 2025-03-19 | 2025-03-17 | 23.571 | 66,354 | -27,797 | 0.02% | 1,564,047 |
| 2025-03-13 | 2025-03-11 | 22.564 | 94,151 | +17,869 | 0.02% | 2,124,417 |
| 2025-03-12 | 2025-03-10 | 23.168 | 76,282 | +9,928 | 0.02% | 1,767,326 |
| 2025-03-11 | 2025-03-07 | 23.722 | 66,354 | -199 | 0.02% | 1,574,073 |
| 2025-03-10 | 2025-03-06 | 23.722 | 66,553 | +199 | 0.02% | 1,578,794 |
| 2025-03-05 | 2025-03-03 | 23.571 | 66,354 | -17,473 | 0.02% | 1,564,047 |
| 2025-03-04 | 2025-02-28 | 22.010 | 83,827 | +16,480 | 0.02% | 1,845,025 |
| 2025-03-03 | 2025-02-27 | 23.722 | 67,347 | +5,956 | 0.02% | 1,597,629 |
| 2025-02-28 | 2025-02-26 | 22.765 | 61,391 | -9,927 | 0.02% | 1,397,591 |
| 2025-02-27 | 2025-02-25 | 22.060 | 71,318 | -993 | 0.02% | 1,573,295 |
| 2025-02-26 | 2025-02-24 | 22.161 | 72,311 | +993 | 0.02% | 1,602,485 |
| 2025-02-21 | 2025-02-19 | 22.614 | 71,318 | -21,840 | 0.02% | 1,612,807 |
| 2025-02-19 | 2025-02-17 | 21.708 | 93,158 | +993 | 0.02% | 2,022,248 |
| 2025-02-10 | 2025-02-06 | 20.549 | 92,165 | +992 | 0.02% | 1,893,926 |
| 2025-01-21 | 2025-01-17 | 21.355 | 91,173 | -397 | 0.02% | 1,947,014 |
| 2025-01-17 | 2025-01-15 | 20.902 | 91,570 | -595 | 0.02% | 1,913,984 |
| 2025-01-03 | 2024-12-31 | 20.247 | 92,165 | -3,177 | 0.02% | 1,866,074 |
| 2025-01-02 | 2024-12-27 | 20.600 | 95,342 | +1,985 | 0.02% | 1,964,013 |
| 2024-12-18 | 2024-12-16 | 21.305 | 93,357 | +19,855 | 0.02% | 1,988,951 |
| 2024-12-17 | 2024-12-13 | 21.808 | 73,502 | +7,942 | 0.02% | 1,602,965 |
| 2024-12-16 | 2024-12-12 | 22.765 | 65,560 | +4,963 | 0.02% | 1,492,500 |
| 2024-12-12 | 2024-12-10 | 22.816 | 60,597 | +3,177 | 0.02% | 1,382,567 |
| 2024-12-10 | 2024-12-06 | 23.017 | 57,420 | +993 | 0.01% | 1,321,649 |
| 2024-11-29 | 2024-11-27 | 24.679 | 56,427 | -199 | 0.01% | 1,392,579 |
| 2024-11-27 | 2024-11-25 | 25.384 | 56,626 | -9,927 | 0.01% | 1,437,419 |
| 2024-11-26 | 2024-11-22 | 24.176 | 66,553 | +9,927 | 0.02% | 1,608,962 |
| 2024-11-22 | 2024-11-20 | 25.989 | 56,626 | -198 | 0.01% | 1,471,643 |
| 2024-11-21 | 2024-11-19 | 26.644 | 56,824 | -21,046 | 0.01% | 1,513,995 |
| 2024-11-18 | 2024-11-14 | 23.672 | 77,870 | +19,855 | 0.02% | 1,843,338 |
| 2024-11-15 | 2024-11-13 | 26.039 | 58,015 | -9,928 | 0.01% | 1,510,663 |
| 2024-11-14 | 2024-11-12 | 24.478 | 67,943 | +9,928 | 0.02% | 1,663,098 |
| 2024-11-13 | 2024-11-11 | 24.327 | 58,015 | -8,935 | 0.01% | 1,411,316 |
| 2024-11-12 | 2024-11-08 | 22.816 | 66,950 | +1,985 | 0.02% | 1,527,516 |
| 2024-11-11 | 2024-11-07 | 22.765 | 64,965 | +1,986 | 0.02% | 1,478,954 |
| 2024-11-08 | 2024-11-06 | 22.967 | 62,979 | +6,949 | 0.02% | 1,446,430 |
| 2024-11-06 | 2024-11-04 | 22.564 | 56,030 | -8,935 | 0.01% | 1,264,257 |
| 2024-10-31 | 2024-10-29 | 21.657 | 64,965 | +8,935 | 0.02% | 1,406,970 |
| 2024-10-08 | 2024-10-04 | 24.579 | 56,030 | +1,390 | 0.01% | 1,377,138 |
| 2024-10-04 | 2024-10-02 | 24.730 | 54,640 | +1,985 | 0.01% | 1,351,229 |
| 2024-09-26 | 2024-09-24 | 18.615 | 52,655 | -5,162 | 0.01% | 980,186 |
| 2024-09-12 | 2024-09-10 | 15.654 | 57,817 | +397 | 0.01% | 905,052 |
| 2024-09-09 | 2024-09-04 | 16.621 | 57,420 | +397 | 0.01% | 954,364 |
| 2024-08-23 | 2024-08-21 | 19.240 | 57,023 | -397 | 0.01% | 1,097,110 |
| 2024-08-22 | 2024-08-20 | 18.615 | 57,420 | -198 | 0.01% | 1,068,888 |
| 2024-08-20 | 2024-08-16 | 17.084 | 57,618 | +1,985 | 0.01% | 984,353 |
| 2024-07-16 | 2024-07-12 | 17.749 | 55,633 | -198 | 0.01% | 987,428 |
| 2024-07-12 | 2024-07-10 | 15.875 | 55,831 | -10,484 | 0.01% | 886,336 |
| 2024-07-11 | 2024-07-09 | 15.593 | 66,315 | +9,928 | 0.02% | 1,034,069 |
| 2024-07-05 | 2024-07-03 | 16.399 | 56,387 | -13,303 | 0.01% | 924,699 |
| 2024-07-03 | 2024-06-28 | 15.331 | 69,690 | +9,927 | 0.02% | 1,068,445 |
| 2024-06-27 | 2024-06-25 | 17.652 | 59,763 | +3,890 | 0.01% | 1,054,937 |
| 2024-06-26 | 2024-06-24 | 17.546 | 55,873 | +1,133 | 0.01% | 980,351 |
| 2024-06-24 | 2024-06-20 | 19.072 | 54,740 | -189 | 0.01% | 1,043,991 |
| 2024-06-20 | 2024-06-18 | 19.602 | 54,929 | -5,663 | 0.01% | 1,076,695 |
| 2024-06-17 | 2024-06-13 | 20.619 | 60,592 | +11,326 | 0.02% | 1,249,331 |
| 2024-06-13 | 2024-06-11 | 21.244 | 49,266 | +377 | 0.01% | 1,046,601 |
| 2024-05-27 | 2024-05-23 | 25.217 | 48,889 | +1,888 | 0.01% | 1,232,842 |
| 2024-05-17 | 2024-05-14 | 27.760 | 47,001 | -567 | 0.01% | 1,304,751 |
| 2024-05-07 | 2024-05-03 | 27.336 | 47,568 | -943 | 0.01% | 1,300,331 |
| 2024-02-15 | 2024-02-09 | 22.621 | 48,511 | -189 | 0.01% | 1,097,381 |
| 2024-02-07 | 2024-02-05 | 20.873 | 48,700 | -2,643 | 0.01% | 1,016,517 |
| 2024-01-23 | 2024-01-19 | 25.800 | 51,343 | +944 | 0.01% | 1,324,645 |
| 2024-01-15 | 2024-01-11 | 30.356 | 50,399 | -1,888 | 0.01% | 1,529,910 |
| 2023-12-29 | 2023-12-27 | 29.137 | 52,287 | -943 | 0.01% | 1,523,512 |
| 2023-12-21 | 2023-12-19 | 28.661 | 53,230 | -4,719 | 0.01% | 1,525,608 |
| 2023-12-19 | 2023-12-15 | 29.455 | 57,949 | -378 | 0.02% | 1,706,908 |
| 2023-12-18 | 2023-12-14 | 27.707 | 58,327 | +3,587 | 0.02% | 1,616,072 |
| 2023-12-12 | 2023-12-08 | 28.396 | 54,740 | -2,152 | 0.01% | 1,554,386 |
| 2023-12-11 | 2023-12-07 | 28.184 | 56,892 | -1,888 | 0.01% | 1,603,438 |
| 2023-12-08 | 2023-12-06 | 27.495 | 58,780 | -189 | 0.02% | 1,616,167 |
| 2023-12-05 | 2023-12-01 | 25.429 | 58,969 | +755 | 0.02% | 1,499,527 |
| 2023-12-04 | 2023-11-30 | 26.489 | 58,214 | +378 | 0.02% | 1,542,009 |
| 2023-12-01 | 2023-11-29 | 26.648 | 57,836 | +1,699 | 0.02% | 1,541,188 |
| 2023-11-24 | 2023-11-22 | 28.449 | 56,137 | +4,152 | 0.01% | 1,597,029 |
| 2023-11-16 | 2023-11-14 | 28.555 | 51,985 | +378 | 0.01% | 1,484,418 |
| 2023-11-09 | 2023-11-07 | 30.833 | 51,607 | +944 | 0.01% | 1,591,186 |
| 2023-11-02 | 2023-10-31 | 29.720 | 50,663 | +377 | 0.01% | 1,505,716 |
| 2023-10-25 | 2023-10-20 | 33.005 | 50,286 | -642 | 0.01% | 1,659,680 |
| 2023-10-13 | 2023-10-11 | 32.634 | 50,928 | +1,322 | 0.01% | 1,661,983 |
| 2023-09-29 | 2023-09-27 | 33.482 | 49,606 | +189 | 0.01% | 1,660,889 |
| 2023-09-28 | 2023-09-26 | 33.958 | 49,417 | -755 | 0.01% | 1,678,123 |
| 2023-09-05 | 2023-08-31 | 39.733 | 50,172 | -9,439 | 0.01% | 1,993,481 |
| 2023-08-29 | 2023-08-25 | 41.322 | 59,611 | +10,382 | 0.02% | 2,463,261 |
| 2023-08-23 | 2023-08-21 | 42.382 | 49,229 | -528 | 0.01% | 2,086,413 |
| 2023-08-18 | 2023-08-16 | 45.190 | 49,757 | +189 | 0.01% | 2,248,498 |
| 2023-08-04 | 2023-08-02 | 52.130 | 49,568 | -755 | 0.01% | 2,583,960 |
| 2023-08-02 | 2023-07-31 | 52.871 | 50,323 | +943 | 0.01% | 2,660,642 |
| 2023-07-31 | 2023-07-27 | 52.236 | 49,380 | -3,775 | 0.01% | 2,579,392 |
| 2023-07-26 | 2023-07-24 | 49.746 | 53,155 | +189 | 0.01% | 2,644,229 |
| 2023-07-12 | 2023-07-10 | 54.090 | 52,966 | +377 | 0.01% | 2,864,918 |
| 2023-07-07 | 2023-07-05 | 55.149 | 52,589 | -188 | 0.01% | 2,900,247 |
| 2023-07-03 | 2023-06-29 | 53.805 | 52,777 | +1,308 | 0.01% | 2,839,676 |
| 2023-06-19 | 2023-06-15 | 60.517 | 51,469 | +5,173 | 0.01% | 3,114,765 |
| 2023-06-14 | 2023-06-12 | 58.190 | 46,296 | +554 | 0.01% | 2,693,951 |
| 2023-05-29 | 2023-05-24 | 56.187 | 45,742 | -185 | 0.01% | 2,570,101 |
| 2023-05-25 | 2023-05-23 | 57.594 | 45,927 | -1,477 | 0.01% | 2,645,132 |
| 2023-05-02 | 2023-04-27 | 57.648 | 47,404 | -1,848 | 0.01% | 2,732,765 |
| 2023-04-21 | 2023-04-19 | 58.298 | 49,252 | +370 | 0.01% | 2,871,291 |
| 2023-04-18 | 2023-04-14 | 56.187 | 48,882 | -185 | 0.01% | 2,746,528 |
| 2023-04-13 | 2023-04-11 | 51.694 | 49,067 | -924 | 0.01% | 2,536,475 |
| 2023-04-12 | 2023-04-06 | 48.771 | 49,991 | +554 | 0.01% | 2,438,116 |
| 2023-04-11 | 2023-04-04 | 50.936 | 49,437 | +924 | 0.01% | 2,518,137 |
| 2023-03-31 | 2023-03-29 | 52.290 | 48,513 | +185 | 0.01% | 2,536,722 |
| 2023-03-15 | 2023-03-13 | 54.725 | 48,328 | +369 | 0.01% | 2,644,769 |
| 2023-03-03 | 2023-03-01 | 61.492 | 47,959 | +739 | 0.01% | 2,949,077 |
| 2023-02-22 | 2023-02-20 | 66.147 | 47,220 | +3,880 | 0.01% | 3,123,452 |
| 2023-02-20 | 2023-02-16 | 69.828 | 43,340 | +1,847 | 0.01% | 3,026,330 |
| 2023-02-10 | 2023-02-08 | 77.731 | 41,493 | +924 | 0.01% | 3,225,277 |
| 2023-02-08 | 2023-02-06 | 74.266 | 40,569 | +1,293 | 0.01% | 3,012,910 |
| 2023-02-06 | 2023-02-02 | 77.081 | 39,276 | -11,639 | 0.01% | 3,027,436 |
| 2023-01-31 | 2023-01-27 | 82.548 | 50,915 | -1,108 | 0.01% | 4,202,941 |
| 2023-01-30 | 2023-01-26 | 80.816 | 52,023 | -369 | 0.01% | 4,204,292 |
| 2023-01-18 | 2023-01-16 | 70.856 | 52,392 | -185 | 0.01% | 3,712,294 |
| 2023-01-06 | 2023-01-04 | 60.626 | 52,577 | +185 | 0.01% | 3,187,510 |
| 2022-12-29 | 2022-12-23 | 64.685 | 52,392 | +184 | 0.01% | 3,388,992 |
| 2022-12-15 | 2022-12-13 | 72.209 | 52,208 | -554 | 0.01% | 3,769,907 |
| 2022-12-13 | 2022-12-09 | 76.053 | 52,762 | -739 | 0.01% | 4,012,687 |
| 2022-12-08 | 2022-12-06 | 74.970 | 53,501 | +554 | 0.01% | 4,010,970 |
| 2022-12-06 | 2022-12-02 | 74.699 | 52,947 | -2,032 | 0.01% | 3,955,106 |
| 2022-12-05 | 2022-12-01 | 74.429 | 54,979 | -1,108 | 0.01% | 4,092,015 |
| 2022-12-02 | 2022-11-30 | 73.400 | 56,087 | -4,434 | 0.02% | 4,116,798 |
| 2022-11-28 | 2022-11-24 | 68.799 | 60,521 | +2,217 | 0.02% | 4,163,795 |
| 2022-11-24 | 2022-11-22 | 67.987 | 58,304 | -1,109 | 0.02% | 3,963,927 |
| 2022-11-23 | 2022-11-21 | 68.962 | 59,413 | -369 | 0.02% | 4,097,214 |
| 2022-11-21 | 2022-11-17 | 68.204 | 59,782 | +924 | 0.02% | 4,077,356 |
| 2022-11-18 | 2022-11-16 | 69.557 | 58,858 | +2,956 | 0.02% | 4,093,986 |
| 2022-11-16 | 2022-11-14 | 69.340 | 55,902 | +2,401 | 0.01% | 3,876,271 |
| 2022-11-15 | 2022-11-11 | 72.534 | 53,501 | -2,401 | 0.01% | 3,880,649 |
| 2022-11-14 | 2022-11-10 | 68.474 | 55,902 | +2,401 | 0.01% | 3,827,856 |
| 2022-11-11 | 2022-11-09 | 72.480 | 53,501 | +185 | 0.01% | 3,877,753 |
| 2022-11-10 | 2022-11-08 | 71.397 | 53,316 | -370 | 0.01% | 3,806,625 |
| 2022-11-08 | 2022-11-04 | 67.879 | 53,686 | -2,032 | 0.01% | 3,644,150 |
| 2022-11-07 | 2022-11-03 | 63.007 | 55,718 | +2,032 | 0.01% | 3,510,639 |
| 2022-11-03 | 2022-11-01 | 62.682 | 53,686 | -554 | 0.01% | 3,365,172 |
| 2022-11-02 | 2022-10-31 | 57.486 | 54,240 | -2,032 | 0.01% | 3,118,042 |
| 2022-11-01 | 2022-10-28 | 56.836 | 56,272 | +2,217 | 0.02% | 3,198,301 |
| 2022-10-28 | 2022-10-26 | 59.976 | 54,055 | -2,956 | 0.01% | 3,242,002 |
| 2022-10-26 | 2022-10-24 | 57.107 | 57,011 | +1,293 | 0.02% | 3,255,733 |
| 2022-10-24 | 2022-10-20 | 58.352 | 55,718 | -1,108 | 0.01% | 3,251,262 |
| 2022-10-21 | 2022-10-19 | 58.677 | 56,826 | +1,847 | 0.02% | 3,334,372 |
| 2022-10-20 | 2022-10-18 | 59.326 | 54,979 | -739 | 0.01% | 3,261,708 |
| 2022-10-19 | 2022-10-17 | 58.027 | 55,718 | -2,217 | 0.01% | 3,233,166 |
| 2022-10-14 | 2022-10-12 | 57.648 | 57,935 | +1,848 | 0.02% | 3,339,860 |
| 2022-10-13 | 2022-10-11 | 56.782 | 56,087 | -776 | 0.02% | 3,184,750 |
| 2022-10-11 | 2022-10-07 | 58.893 | 56,863 | -259 | 0.02% | 3,348,855 |
| 2022-10-07 | 2022-10-05 | 61.221 | 57,122 | -185 | 0.02% | 3,497,065 |
| 2022-09-30 | 2022-09-28 | 59.381 | 57,307 | +370 | 0.02% | 3,402,922 |
| 2022-09-29 | 2022-09-27 | 62.953 | 56,937 | -259 | 0.02% | 3,584,363 |
| 2022-09-28 | 2022-09-26 | 62.845 | 57,196 | +1,848 | 0.02% | 3,594,476 |
| 2022-09-27 | 2022-09-23 | 64.685 | 55,348 | -370 | 0.01% | 3,580,202 |
| 2022-09-23 | 2022-09-21 | 70.098 | 55,718 | +370 | 0.01% | 3,905,737 |
| 2022-09-22 | 2022-09-20 | 70.910 | 55,348 | -370 | 0.01% | 3,924,740 |
| 2022-09-20 | 2022-09-16 | 67.933 | 55,718 | -554 | 0.01% | 3,785,096 |
| 2022-09-19 | 2022-09-15 | 71.235 | 56,272 | -554 | 0.02% | 4,008,537 |
| 2022-09-07 | 2022-09-05 | 68.150 | 56,826 | -185 | 0.02% | 3,872,670 |
| 2022-09-06 | 2022-09-02 | 70.315 | 57,011 | +185 | 0.02% | 4,008,718 |
| 2022-09-05 | 2022-09-01 | 72.642 | 56,826 | +1,293 | 0.02% | 4,127,977 |
| 2022-09-02 | 2022-08-31 | 75.078 | 55,533 | +1,293 | 0.01% | 4,169,321 |
| 2022-08-31 | 2022-08-29 | 78.597 | 54,240 | +370 | 0.01% | 4,263,085 |
| 2022-08-30 | 2022-08-26 | 79.463 | 53,870 | -739 | 0.01% | 4,280,660 |
| 2022-08-29 | 2022-08-25 | 75.782 | 54,609 | +554 | 0.01% | 4,138,376 |
| 2022-08-25 | 2022-08-23 | 79.030 | 54,055 | -370 | 0.01% | 4,271,953 |
| 2022-08-24 | 2022-08-22 | 77.893 | 54,425 | -554 | 0.01% | 4,239,327 |
| 2022-08-19 | 2022-08-17 | 76.865 | 54,979 | +924 | 0.01% | 4,225,936 |
| 2022-08-17 | 2022-08-15 | 81.087 | 54,055 | -739 | 0.01% | 4,383,140 |
| 2022-08-16 | 2022-08-12 | 79.896 | 54,794 | -370 | 0.01% | 4,377,812 |
| 2022-08-12 | 2022-08-10 | 77.731 | 55,164 | -369 | 0.01% | 4,287,932 |
| 2022-08-04 | 2022-08-02 | 75.565 | 55,533 | +12,488 | 0.01% | 4,196,375 |
| 2022-08-02 | 2022-07-29 | 76.810 | 43,045 | -184 | 0.02% | 3,306,304 |
| 2022-07-28 | 2022-07-26 | 80.491 | 43,229 | -555 | 0.02% | 3,479,556 |
| 2022-07-26 | 2022-07-22 | 80.329 | 43,784 | +924 | 0.02% | 3,517,119 |
| 2022-07-25 | 2022-07-21 | 81.303 | 42,860 | +9,422 | 0.02% | 3,484,655 |
| 2022-07-22 | 2022-07-20 | 84.280 | 33,438 | -1,847 | 0.01% | 2,818,166 |
| 2022-07-21 | 2022-07-19 | 83.198 | 35,285 | -185 | 0.01% | 2,935,632 |
| 2022-07-19 | 2022-07-15 | 83.468 | 35,470 | +1,293 | 0.01% | 2,960,624 |
| 2022-07-14 | 2022-07-12 | 82.115 | 34,177 | -369 | 0.01% | 2,806,449 |
| 2022-07-13 | 2022-07-11 | 84.172 | 34,546 | +2,771 | 0.01% | 2,907,809 |
| 2022-07-06 | 2022-07-04 | 90.397 | 31,775 | -185 | 0.01% | 2,872,366 |
| 2022-07-05 | 2022-06-30 | 93.482 | 31,960 | -554 | 0.01% | 2,987,699 |
| 2022-07-04 | 2022-06-29 | 91.642 | 32,514 | +1,108 | 0.01% | 2,979,649 |
| 2022-06-30 | 2022-06-28 | 97.975 | 31,406 | -2,956 | 0.01% | 3,077,010 |
| 2022-06-29 | 2022-06-27 | 95.539 | 34,362 | -1,108 | 0.01% | 3,282,924 |
| 2022-06-28 | 2022-06-24 | 88.015 | 35,470 | -554 | 0.01% | 3,121,903 |
| 2022-06-24 | 2022-06-22 | 87.203 | 36,024 | +923 | 0.01% | 3,141,414 |
| 2022-06-23 | 2022-06-21 | 87.691 | 35,101 | +2,587 | 0.01% | 3,078,025 |
| 2022-06-22 | 2022-06-20 | 88.340 | 32,514 | +184 | 0.01% | 2,872,290 |
| 2022-06-21 | 2022-06-17 | 87.961 | 32,330 | +1,109 | 0.01% | 2,843,785 |
| 2022-06-20 | 2022-06-16 | 163.920 | 31,221 | +1,847 | 0.01% | 5,117,749 |
| 2022-06-17 | 2022-06-15 | 168.482 | 29,374 | +8,198 | 0.01% | 4,948,986 |
| 2022-06-15 | 2022-06-13 | 169.698 | 21,176 | +132 | 0.01% | 3,593,532 |
| 2022-06-10 | 2022-06-08 | 169.546 | 21,044 | -263 | 0.01% | 3,567,932 |
| 2022-06-09 | 2022-06-07 | 157.990 | 21,307 | +657 | 0.01% | 3,366,288 |
| 2022-06-08 | 2022-06-06 | 159.054 | 20,650 | -1,973 | 0.01% | 3,284,469 |
| 2022-06-06 | 2022-06-01 | 147.270 | 22,623 | +1,052 | 0.01% | 3,331,680 |
| 2022-06-02 | 2022-05-31 | 153.276 | 21,571 | +264 | 0.01% | 3,306,315 |
| 2022-06-01 | 2022-05-30 | 154.644 | 21,307 | -527 | 0.01% | 3,295,009 |
| 2022-05-31 | 2022-05-27 | 153.732 | 21,834 | +658 | 0.01% | 3,356,587 |
| 2022-05-27 | 2022-05-25 | 149.626 | 21,176 | +263 | 0.01% | 3,168,491 |
| 2022-05-26 | 2022-05-24 | 152.364 | 20,913 | +658 | 0.01% | 3,186,379 |
| 2022-05-25 | 2022-05-23 | 154.797 | 20,255 | +131 | 0.01% | 3,135,403 |
| 2022-05-24 | 2022-05-20 | 153.124 | 20,124 | -263 | 0.01% | 3,081,465 |
| 2022-05-20 | 2022-05-18 | 151.831 | 20,387 | -657 | 0.01% | 3,095,386 |
| 2022-05-19 | 2022-05-17 | 147.194 | 21,044 | -658 | 0.01% | 3,097,541 |
| 2022-05-17 | 2022-05-13 | 135.713 | 21,702 | +131 | 0.01% | 2,945,245 |
| 2022-05-13 | 2022-05-11 | 140.351 | 21,571 | -394 | 0.01% | 3,027,509 |
| 2022-05-12 | 2022-05-10 | 133.280 | 21,965 | +131 | 0.01% | 2,927,497 |
| 2022-05-05 | 2022-05-03 | 139.134 | 21,834 | +132 | 0.01% | 3,037,860 |
| 2022-05-04 | 2022-04-29 | 145.673 | 21,702 | -132 | 0.01% | 3,161,394 |
| 2022-05-03 | 2022-04-28 | 140.503 | 21,834 | -394 | 0.01% | 3,067,741 |
| 2022-04-29 | 2022-04-27 | 140.275 | 22,228 | -921 | 0.01% | 3,118,029 |
| 2022-04-27 | 2022-04-25 | 120.279 | 23,149 | +526 | 0.01% | 2,784,339 |
| 2022-04-26 | 2022-04-22 | 136.473 | 22,623 | +395 | 0.01% | 3,087,437 |
| 2022-04-25 | 2022-04-21 | 135.637 | 22,228 | +789 | 0.01% | 3,014,940 |
| 2022-04-22 | 2022-04-20 | 145.445 | 21,439 | +789 | 0.01% | 3,118,192 |
| 2022-04-19 | 2022-04-13 | 149.170 | 20,650 | -1,578 | 0.01% | 3,080,367 |
| 2022-04-13 | 2022-04-11 | 140.959 | 22,228 | +1,973 | 0.01% | 3,133,239 |
| 2022-04-08 | 2022-04-06 | 166.505 | 20,255 | +1,315 | 0.01% | 3,372,561 |
| 2022-04-06 | 2022-04-01 | 172.435 | 18,940 | +132 | 0.01% | 3,265,927 |
| 2022-04-04 | 2022-03-31 | 170.307 | 18,808 | +263 | 0.01% | 3,203,126 |
| 2022-04-01 | 2022-03-30 | 172.587 | 18,545 | -658 | 0.01% | 3,200,635 |
| 2022-03-29 | 2022-03-25 | 170.611 | 19,203 | +395 | 0.01% | 3,276,237 |
| 2022-03-28 | 2022-03-24 | 170.763 | 18,808 | -132 | 0.01% | 3,211,706 |
| 2022-03-25 | 2022-03-23 | 166.961 | 18,940 | +132 | 0.01% | 3,162,246 |
| 2022-03-23 | 2022-03-21 | 157.686 | 18,808 | +131 | 0.01% | 2,965,752 |
| 2022-03-21 | 2022-03-17 | 163.160 | 18,677 | -394 | 0.01% | 3,047,335 |
| 2022-03-18 | 2022-03-16 | 153.884 | 19,071 | -1,710 | 0.01% | 2,934,725 |
| 2022-03-17 | 2022-03-15 | 134.040 | 20,781 | +2,367 | 0.01% | 2,785,494 |
| 2022-03-15 | 2022-03-11 | 155.557 | 18,414 | +132 | 0.01% | 2,864,423 |
| 2022-03-14 | 2022-03-10 | 160.575 | 18,282 | -1,316 | 0.01% | 2,935,628 |
| 2022-03-11 | 2022-03-09 | 157.686 | 19,598 | +263 | 0.01% | 3,090,323 |
| 2022-03-10 | 2022-03-08 | 156.621 | 19,335 | +1,579 | 0.01% | 3,028,271 |
| 2022-03-09 | 2022-03-07 | 175.020 | 17,756 | +263 | 0.01% | 3,107,663 |
| 2022-03-08 | 2022-03-04 | 184.144 | 17,493 | -132 | 0.01% | 3,221,231 |
| 2022-03-07 | 2022-03-03 | 191.747 | 17,625 | +526 | 0.01% | 3,379,540 |
| 2022-03-04 | 2022-03-02 | 197.525 | 17,099 | -131 | 0.01% | 3,377,484 |
| 2022-03-02 | 2022-02-28 | 199.958 | 17,230 | -2,499 | 0.01% | 3,445,279 |
| 2022-03-01 | 2022-02-25 | 193.724 | 19,729 | -132 | 0.01% | 3,821,975 |
| 2022-02-28 | 2022-02-24 | 188.402 | 19,861 | +658 | 0.01% | 3,741,845 |
| 2022-02-24 | 2022-02-22 | 200.718 | 19,203 | -132 | 0.01% | 3,854,397 |
| 2022-02-23 | 2022-02-21 | 198.286 | 19,335 | +2,631 | 0.01% | 3,833,850 |
| 2022-02-22 | 2022-02-18 | 203.608 | 16,704 | +132 | 0.01% | 3,401,061 |
| 2022-02-21 | 2022-02-17 | 205.736 | 16,572 | -6,445 | 0.01% | 3,409,464 |
| 2022-02-18 | 2022-02-16 | 191.139 | 23,017 | -263 | 0.01% | 4,399,440 |
| 2022-02-16 | 2022-02-14 | 184.600 | 23,280 | -132 | 0.01% | 4,297,492 |
| 2022-02-11 | 2022-02-09 | 183.232 | 23,412 | -1,447 | 0.01% | 4,289,819 |
| 2022-02-10 | 2022-02-08 | 177.149 | 24,859 | +921 | 0.01% | 4,403,753 |
| 2022-02-09 | 2022-02-07 | 187.033 | 23,938 | +132 | 0.01% | 4,477,199 |
| 2022-02-08 | 2022-02-04 | 192.507 | 23,806 | -1,579 | 0.01% | 4,582,828 |
| 2022-02-07 | 2022-01-31 | 186.121 | 25,385 | -657 | 0.01% | 4,724,675 |
| 2022-02-04 | 2022-01-27 | 186.881 | 26,042 | +131 | 0.01% | 4,866,756 |
| 2022-01-28 | 2022-01-26 | 190.378 | 25,911 | +789 | 0.01% | 4,932,895 |
| 2022-01-27 | 2022-01-25 | 190.530 | 25,122 | -1,973 | 0.01% | 4,786,507 |
| 2022-01-26 | 2022-01-24 | 190.226 | 27,095 | -526 | 0.01% | 5,154,183 |
| 2022-01-25 | 2022-01-21 | 176.845 | 27,621 | -1,052 | 0.01% | 4,884,639 |
| 2022-01-24 | 2022-01-20 | 173.956 | 28,673 | +658 | 0.02% | 4,987,840 |
| 2022-01-21 | 2022-01-19 | 171.827 | 28,015 | +1,973 | 0.01% | 4,813,738 |
| 2022-01-17 | 2022-01-13 | 178.518 | 26,042 | +657 | 0.01% | 4,648,960 |
| 2022-01-14 | 2022-01-12 | 181.863 | 25,385 | -131 | 0.01% | 4,616,595 |
| 2022-01-13 | 2022-01-11 | 172.587 | 25,516 | +263 | 0.01% | 4,403,742 |
| 2022-01-07 | 2022-01-05 | 176.541 | 25,253 | +789 | 0.01% | 4,458,190 |
| 2022-01-05 | 2022-01-03 | 190.987 | 24,464 | +131 | 0.01% | 4,672,298 |
| 2022-01-04 | 2021-12-31 | 186.577 | 24,333 | -526 | 0.01% | 4,539,977 |
| 2021-12-29 | 2021-12-24 | 177.149 | 24,859 | +132 | 0.01% | 4,403,753 |
| 2021-12-28 | 2021-12-22 | 180.038 | 24,727 | -263 | 0.01% | 4,451,809 |
| 2021-12-23 | 2021-12-21 | 174.260 | 24,990 | +263 | 0.01% | 4,354,760 |
| 2021-12-22 | 2021-12-20 | 173.500 | 24,727 | +4,735 | 0.01% | 4,290,130 |
| 2021-12-20 | 2021-12-16 | 204.976 | 19,992 | +1,052 | 0.01% | 4,097,883 |
| 2021-12-17 | 2021-12-15 | 201.175 | 18,940 | -1,315 | 0.01% | 3,810,248 |
| 2021-12-15 | 2021-12-13 | 211.971 | 20,255 | -789 | 0.01% | 4,293,470 |
| 2021-12-14 | 2021-12-10 | 210.906 | 21,044 | -658 | 0.01% | 4,438,315 |
| 2021-12-13 | 2021-12-09 | 211.363 | 21,702 | +131 | 0.01% | 4,586,992 |
| 2021-12-10 | 2021-12-08 | 207.257 | 21,571 | -131 | 0.01% | 4,470,741 |
| 2021-12-09 | 2021-12-07 | 197.069 | 21,702 | +1,184 | 0.01% | 4,276,792 |
| 2021-12-08 | 2021-12-06 | 200.718 | 20,518 | +3,551 | 0.01% | 4,118,341 |
| 2021-12-07 | 2021-12-03 | 218.966 | 16,967 | +263 | 0.01% | 3,715,189 |
| 2021-12-03 | 2021-12-01 | 223.984 | 16,704 | -395 | 0.01% | 3,741,421 |
| 2021-12-02 | 2021-11-30 | 231.282 | 17,099 | -526 | 0.01% | 3,954,698 |
| 2021-12-01 | 2021-11-29 | 221.703 | 17,625 | -131 | 0.01% | 3,907,510 |
| 2021-11-30 | 2021-11-26 | 223.679 | 17,756 | -1,973 | 0.01% | 3,971,652 |
| 2021-11-26 | 2021-11-24 | 225.200 | 19,729 | +658 | 0.01% | 4,442,972 |
| 2021-11-24 | 2021-11-22 | 233.411 | 19,071 | -4,209 | 0.01% | 4,451,386 |
| 2021-11-23 | 2021-11-19 | 222.159 | 23,280 | +131 | 0.01% | 5,171,858 |
| 2021-11-22 | 2021-11-18 | 222.007 | 23,149 | +2,631 | 0.01% | 5,139,235 |
| 2021-11-19 | 2021-11-17 | 222.615 | 20,518 | -2,368 | 0.01% | 4,567,615 |
| 2021-11-18 | 2021-11-16 | 211.667 | 22,886 | +921 | 0.01% | 4,844,205 |
| 2021-11-17 | 2021-11-15 | 211.059 | 21,965 | +1,052 | 0.01% | 4,635,900 |
| 2021-11-16 | 2021-11-12 | 215.924 | 20,913 | -789 | 0.01% | 4,515,627 |
| 2021-11-15 | 2021-11-11 | 215.924 | 21,702 | +1,710 | 0.01% | 4,685,992 |
| 2021-11-12 | 2021-11-10 | 218.509 | 19,992 | +657 | 0.01% | 4,368,440 |
| 2021-11-11 | 2021-11-09 | 229.458 | 19,335 | +527 | 0.01% | 4,436,565 |
| 2021-11-10 | 2021-11-08 | 233.259 | 18,808 | -527 | 0.01% | 4,387,139 |
| 2021-11-09 | 2021-11-05 | 227.481 | 19,335 | -263 | 0.01% | 4,398,344 |
| 2021-11-08 | 2021-11-04 | 225.048 | 19,598 | +263 | 0.01% | 4,410,490 |
| 2021-11-05 | 2021-11-03 | 219.574 | 19,335 | +132 | 0.01% | 4,245,460 |
| 2021-11-04 | 2021-11-02 | 225.808 | 19,203 | +789 | 0.01% | 4,336,196 |
| 2021-11-02 | 2021-10-29 | 221.855 | 18,414 | +1,578 | 0.01% | 4,085,233 |
| 2021-11-01 | 2021-10-28 | 223.527 | 16,836 | +658 | 0.01% | 3,763,307 |
| 2021-10-29 | 2021-10-27 | 236.604 | 16,178 | +2,631 | 0.01% | 3,827,788 |
| 2021-10-28 | 2021-10-26 | 233.259 | 13,547 | +1,315 | 0.01% | 3,159,962 |
| 2021-10-27 | 2021-10-25 | 232.955 | 12,232 | -526 | 0.01% | 2,849,506 |
| 2021-10-26 | 2021-10-22 | 230.826 | 12,758 | +657 | 0.01% | 2,944,881 |
| 2021-10-22 | 2021-10-20 | 230.370 | 12,101 | -657 | 0.01% | 2,787,708 |
| 2021-10-21 | 2021-10-19 | 227.481 | 12,758 | -2,368 | 0.01% | 2,902,202 |
| 2021-10-20 | 2021-10-18 | 219.726 | 15,126 | +658 | 0.01% | 3,323,574 |
| 2021-10-19 | 2021-10-15 | 212.427 | 14,468 | +658 | 0.01% | 3,073,394 |
| 2021-10-18 | 2021-10-12 | 200.718 | 13,810 | +920 | 0.01% | 2,771,922 |
| 2021-10-15 | 2021-10-11 | 208.169 | 12,890 | -526 | 0.01% | 2,683,303 |
| 2021-10-12 | 2021-10-08 | 210.450 | 13,416 | +395 | 0.01% | 2,823,401 |
| 2021-10-11 | 2021-10-07 | 222.615 | 13,021 | -526 | 0.01% | 2,898,670 |
| 2021-10-04 | 2021-09-29 | 198.742 | 13,547 | +263 | 0.01% | 2,692,354 |
| 2021-09-30 | 2021-09-28 | 206.193 | 13,284 | +131 | 0.01% | 2,739,063 |
| 2021-09-29 | 2021-09-27 | 206.953 | 13,153 | -657 | 0.01% | 2,722,052 |
| 2021-09-27 | 2021-09-23 | 221.703 | 13,810 | -2,105 | 0.01% | 3,061,714 |
| 2021-09-24 | 2021-09-21 | 217.293 | 15,915 | +2,368 | 0.01% | 3,458,217 |
| 2021-09-23 | 2021-09-20 | 217.749 | 13,547 | -1,053 | 0.01% | 2,949,847 |
| 2021-09-21 | 2021-09-17 | 224.440 | 14,600 | +132 | 0.01% | 3,276,820 |
| 2021-09-20 | 2021-09-16 | 221.551 | 14,468 | +1,841 | 0.01% | 3,205,394 |
| 2021-09-17 | 2021-09-15 | 237.365 | 12,627 | -1,183 | 0.01% | 2,997,205 |
| 2021-09-16 | 2021-09-14 | 232.803 | 13,810 | -263 | 0.01% | 3,215,010 |
| 2021-09-15 | 2021-09-13 | 230.826 | 14,073 | -395 | 0.01% | 3,248,418 |
| 2021-09-14 | 2021-09-10 | 241.166 | 14,468 | +3,288 | 0.01% | 3,489,194 |
| 2021-09-13 | 2021-09-09 | 244.360 | 11,180 | +658 | 0.01% | 2,731,939 |
| 2021-09-10 | 2021-09-08 | 240.406 | 10,522 | +1,710 | 0.01% | 2,529,552 |
| 2021-09-09 | 2021-09-07 | 247.857 | 8,812 | -395 | 0.00% | 2,184,115 |
| 2021-09-08 | 2021-09-06 | 249.834 | 9,207 | -789 | 0.00% | 2,300,219 |
| 2021-09-07 | 2021-09-03 | 241.166 | 9,996 | +789 | 0.01% | 2,410,698 |
| 2021-09-06 | 2021-09-02 | 253.331 | 9,207 | +3,814 | 0.00% | 2,332,419 |
| 2021-09-03 | 2021-09-01 | 256.828 | 5,393 | +1,053 | 0.00% | 1,385,076 |
| 2021-09-02 | 2021-08-31 | 272.491 | 4,340 | +394 | 0.00% | 1,182,609 |
| 2021-09-01 | 2021-08-30 | 264.888 | 3,946 | -4,209 | 0.00% | 1,045,246 |
| 2021-08-31 | 2021-08-27 | 247.097 | 8,155 | -263 | 0.00% | 2,015,073 |
| 2021-08-26 | 2021-08-24 | 249.682 | 8,418 | -1,052 | 0.00% | 2,101,820 |
| 2021-08-25 | 2021-08-23 | 238.733 | 9,470 | -132 | 0.00% | 2,260,805 |
| 2021-08-24 | 2021-08-20 | 221.399 | 9,602 | +132 | 0.01% | 2,125,869 |
| 2021-08-19 | 2021-08-17 | 218.509 | 9,470 | -132 | 0.00% | 2,069,284 |
| 2021-08-18 | 2021-08-16 | 225.808 | 9,602 | -1,972 | 0.01% | 2,168,211 |
| 2021-08-17 | 2021-08-13 | 244.816 | 11,574 | +2,236 | 0.01% | 2,833,497 |
| 2021-08-12 | 2021-08-10 | 243.295 | 9,338 | +657 | 0.00% | 2,271,890 |
| 2021-08-11 | 2021-08-09 | 244.664 | 8,681 | +526 | 0.00% | 2,123,925 |
| 2021-08-10 | 2021-08-06 | 259.109 | 8,155 | +3,288 | 0.00% | 2,113,036 |
| 2021-08-09 | 2021-08-05 | 257.133 | 4,867 | +790 | 0.00% | 1,251,464 |
| 2021-08-06 | 2021-08-04 | 265.952 | 4,077 | -3,552 | 0.00% | 1,084,286 |
| 2021-08-05 | 2021-08-03 | 243.295 | 7,629 | +658 | 0.00% | 1,856,098 |
| 2021-08-04 | 2021-08-02 | 258.045 | 6,971 | +3,420 | 0.00% | 1,798,831 |
| 2021-08-02 | 2021-07-29 | 255.156 | 3,551 | -132 | 0.00% | 906,058 |
| 2021-07-29 | 2021-07-27 | 237.213 | 3,683 | +658 | 0.00% | 873,654 |
| 2021-07-28 | 2021-07-26 | 248.313 | 3,025 | +526 | 0.00% | 751,147 |
| 2021-07-27 | 2021-07-23 | 246.032 | 2,499 | +526 | 0.00% | 614,834 |
| 2021-07-23 | 2021-07-21 | 254.852 | 1,973 | -2,236 | 0.00% | 502,822 |
| 2021-07-22 | 2021-07-20 | 223.375 | 4,209 | +132 | 0.00% | 940,187 |
| 2021-07-21 | 2021-07-19 | 227.329 | 4,077 | -658 | 0.00% | 926,820 |
| 2021-07-20 | 2021-07-16 | 223.071 | 4,735 | +132 | 0.00% | 1,056,242 |
| 2021-07-16 | 2021-07-14 | 214.556 | 4,603 | -132 | 0.00% | 987,601 |
| 2021-07-13 | 2021-07-09 | 201.479 | 4,735 | -395 | 0.00% | 954,002 |
| 2021-07-12 | 2021-07-08 | 194.180 | 5,130 | -3,156 | 0.00% | 996,143 |
| 2021-07-09 | 2021-07-07 | 201.631 | 8,286 | +2,104 | 0.00% | 1,670,713 |
| 2021-07-08 | 2021-07-06 | 189.162 | 6,182 | +263 | 0.00% | 1,169,399 |
| 2021-07-07 | 2021-07-05 | 189.770 | 5,919 | -8,023 | 0.00% | 1,123,250 |
| 2021-07-05 | 2021-06-30 | 176.389 | 13,942 | +658 | 0.01% | 2,459,215 |
| 2021-06-29 | 2021-06-25 | 174.412 | 13,284 | -3,552 | 0.01% | 2,316,891 |
| 2021-06-28 | 2021-06-24 | 170.307 | 16,836 | +395 | 0.01% | 2,867,282 |
| 2021-06-25 | 2021-06-23 | 174.716 | 16,441 | +395 | 0.01% | 2,872,511 |
| 2021-06-24 | 2021-06-22 | 162.552 | 16,046 | +2,367 | 0.01% | 2,608,302 |
| 2021-06-23 | 2021-06-21 | 162.247 | 13,679 | +263 | 0.01% | 2,219,383 |
| 2021-06-22 | 2021-06-18 | 166.961 | 13,416 | +132 | 0.01% | 2,239,952 |
| 2021-06-21 | 2021-06-17 | 160.119 | 13,284 | -263 | 0.01% | 2,127,015 |
| 2021-06-18 | 2021-06-16 | 157.077 | 13,547 | -132 | 0.01% | 2,127,928 |
| 2021-06-17 | 2021-06-15 | 166.505 | 13,679 | +921 | 0.01% | 2,277,623 |
| 2021-06-16 | 2021-06-11 | 169.698 | 12,758 | +131 | 0.01% | 2,165,011 |
| 2021-06-10 | 2021-06-08 | 166.353 | 12,627 | +2,236 | 0.01% | 2,100,540 |
| 2021-06-09 | 2021-06-07 | 174.817 | 10,391 | +526 | 0.01% | 1,816,527 |
| 2021-06-08 | 2021-06-04 | 174.970 | 9,865 | -4,164 | 0.01% | 1,726,078 |
| 2021-06-07 | 2021-06-03 | 179.699 | 14,029 | +2,229 | 0.01% | 2,520,994 |
| 2021-06-04 | 2021-06-02 | 181.987 | 11,800 | +5,376 | 0.01% | 2,147,446 |
| 2021-06-03 | 2021-06-01 | 174.817 | 6,424 | -4,065 | 0.00% | 1,123,026 |
| 2021-06-02 | 2021-05-31 | 177.716 | 10,489 | +4,851 | 0.01% | 1,864,060 |
| 2021-06-01 | 2021-05-28 | 158.800 | 5,638 | -262 | 0.00% | 895,315 |
| 2021-05-31 | 2021-05-27 | 152.088 | 5,900 | -393 | 0.00% | 897,319 |
| 2021-05-28 | 2021-05-26 | 152.546 | 6,293 | +262 | 0.00% | 959,970 |
| 2021-05-25 | 2021-05-21 | 147.207 | 6,031 | +1,311 | 0.00% | 887,803 |
| 2021-05-24 | 2021-05-20 | 147.969 | 4,720 | -131 | 0.00% | 698,415 |
| 2021-05-17 | 2021-05-13 | 133.477 | 4,851 | +524 | 0.00% | 647,499 |
| 2021-05-13 | 2021-05-11 | 141.181 | 4,327 | +132 | 0.00% | 610,890 |
| 2021-05-10 | 2021-05-06 | 150.410 | 4,195 | +131 | 0.00% | 630,970 |
| 2021-05-06 | 2021-05-04 | 154.224 | 4,064 | -394 | 0.00% | 626,765 |
| 2021-05-03 | 2021-04-29 | 156.054 | 4,458 | +2,360 | 0.00% | 695,690 |
| 2021-04-26 | 2021-04-22 | 147.969 | 2,098 | +525 | 0.00% | 310,440 |
| 2021-04-21 | 2021-04-19 | 154.224 | 1,573 | -131 | 0.00% | 242,594 |
| 2021-04-19 | 2021-04-15 | 153.156 | 1,704 | +393 | 0.00% | 260,978 |
| 2021-04-14 | 2021-04-12 | 141.257 | 1,311 | +131 | 0.00% | 185,188 |
| 2021-04-13 | 2021-04-09 | 151.402 | 1,180 | +524 | 0.00% | 178,654 |
| 2021-03-30 | 2021-03-26 | 148.198 | 656 | -131 | 0.00% | 97,218 |
| 2021-03-26 | 2021-03-24 | 138.817 | 787 | +131 | 0.00% | 109,249 |
| 2021-03-22 | 2021-03-18 | 157.275 | 656 | -1,180 | 0.00% | 103,172 |
| 2021-03-12 | 2021-03-10 | 145.147 | 1,836 | +656 | 0.00% | 266,490 |
| 2021-03-08 | 2021-03-04 | 154.071 | 1,180 | +524 | 0.00% | 181,804 |
| 2021-01-26 | 2021-01-22 | 198.309 | 656 | -655 | 0.00% | 130,091 |
| 2021-01-25 | 2021-01-21 | 184.275 | 1,311 | -918 | 0.00% | 241,585 |
| 2021-01-22 | 2021-01-20 | 175.427 | 2,229 | -1,704 | 0.00% | 391,028 |
| 2021-01-21 | 2021-01-19 | 163.224 | 3,933 | +3,277 | 0.00% | 641,959 |
| 2021-01-07 | 2021-01-05 | 158.342 | 656 | +656 | 0.00% | 103,873 |
| 2021-01-06 | 2021-01-04 | 159.563 | 0 | -3,933 | ||
| 2021-01-05 | 2020-12-31 | 141.257 | 3,933 | -656 | 0.00% | 555,565 |
| 2021-01-04 | 2020-12-29 | 133.935 | 4,589 | +1,967 | 0.00% | 614,628 |
| 2020-12-30 | 2020-12-28 | 147.207 | 2,622 | +2,622 | 0.00% | 385,976 |
| 2020-12-29 | 2020-12-24 | 144.156 | 0 | -4,589 | ||
| 2020-12-28 | 2020-12-22 | 131.952 | 4,589 | +1,311 | 0.00% | 605,528 |
| 2020-11-27 | 2020-11-25 | 99.460 | 3,278 | +3,278 | 0.00% | 326,029 |
| 2020-11-23 | 2020-11-19 | 91.527 | 0 | -3,278 | ||
| 2020-11-13 | 2020-11-11 | 82.070 | 3,278 | -262 | 0.00% | 269,024 |
| 2020-11-12 | 2020-11-10 | 88.019 | 3,540 | -262 | 0.00% | 311,587 |
| 2020-11-11 | 2020-11-09 | 90.917 | 3,802 | -262 | 0.00% | 345,667 |
| 2020-11-10 | 2020-11-06 | 89.239 | 4,064 | -263 | 0.00% | 362,668 |
| 2020-11-09 | 2020-11-05 | 84.434 | 4,327 | -655 | 0.00% | 365,346 |
| 2020-11-06 | 2020-11-04 | 81.764 | 4,982 | -11,407 | 0.00% | 407,351 |
| 2020-11-05 | 2020-11-03 | 74.061 | 16,389 | +2,623 | 0.01% | 1,213,784 |
| 2020-10-29 | 2020-10-27 | 73.222 | 13,766 | -1,967 | 0.01% | 1,007,973 |
| 2020-10-28 | 2020-10-23 | 66.586 | 15,733 | +1,967 | 0.01% | 1,047,600 |
| 2020-10-19 | 2020-10-15 | 67.120 | 13,766 | -2,623 | 0.01% | 923,975 |
| 2020-10-16 | 2020-10-14 | 64.908 | 16,389 | -655 | 0.01% | 1,063,780 |
| 2020-10-08 | 2020-10-06 | 62.391 | 17,044 | +655 | 0.01% | 1,063,395 |
| 2020-09-29 | 2020-09-25 | 55.984 | 16,389 | -3,277 | 0.01% | 917,526 |
| 2020-09-23 | 2020-09-21 | 63.001 | 19,666 | +3,277 | 0.01% | 1,238,985 |
| 2020-09-22 | 2020-09-18 | 67.196 | 16,389 | -3,277 | 0.01% | 1,101,281 |
| 2020-09-18 | 2020-09-16 | 61.323 | 19,666 | +2,622 | 0.01% | 1,205,985 |
| 2020-09-03 | 2020-09-01 | 64.756 | 17,044 | -3,278 | 0.01% | 1,103,695 |
| 2020-09-01 | 2020-08-28 | 60.942 | 20,322 | +3,278 | 0.02% | 1,238,463 |
| 2020-08-24 | 2020-08-20 | 62.544 | 17,044 | +3,278 | 0.01% | 1,065,995 |
| 2020-08-11 | 2020-08-07 | 66.739 | 13,766 | -3,016 | 0.01% | 918,725 |
| 2020-08-06 | 2020-08-04 | 70.171 | 16,782 | +3,671 | 0.01% | 1,177,610 |
| 2020-07-28 | 2020-07-24 | 66.205 | 13,111 | +4,589 | 0.01% | 868,011 |
| 2020-07-27 | 2020-07-23 | 72.307 | 8,522 | +1,967 | 0.01% | 616,197 |
| 2020-07-23 | 2020-07-21 | 69.408 | 6,555 | +1,966 | 0.00% | 454,971 |
| 2020-07-17 | 2020-07-15 | 69.866 | 4,589 | -1,311 | 0.00% | 320,615 |
| 2020-07-16 | 2020-07-14 | 70.171 | 5,900 | +3,278 | 0.00% | 414,009 |
| 2020-07-09 | 2020-07-07 | 66.357 | 2,622 | -9,178 | 0.00% | 173,989 |
| 2020-07-07 | 2020-07-03 | 59.722 | 11,800 | +3,278 | 0.01% | 704,715 |
| 2020-07-06 | 2020-07-02 | 58.044 | 8,522 | +4,589 | 0.01% | 494,648 |
| 2020-06-30 | 2020-06-26 | 53.362 | 3,933 | -2,622 | 0.00% | 209,875 |
| 2020-06-29 | 2020-06-24 | 54.595 | 6,555 | +4,607 | 0.00% | 357,867 |
| 2020-06-18 | 2020-06-16 | 55.442 | 1,948 | -14,935 | 0.00% | 108,000 |
| 2020-06-17 | 2020-06-15 | 47.510 | 16,883 | -1,948 | 0.01% | 802,117 |
| 2020-06-16 | 2020-06-12 | 47.587 | 18,831 | +9,091 | 0.01% | 896,117 |
| 2020-06-15 | 2020-06-11 | 47.664 | 9,740 | -11,039 | 0.01% | 464,251 |
| 2020-06-12 | 2020-06-10 | 47.587 | 20,779 | +17,532 | 0.02% | 988,817 |
| 2020-06-11 | 2020-06-09 | 47.125 | 3,247 | +3,247 | 0.00% | 153,016 |
| 2020-06-03 | 2020-06-01 | 45.893 | 0 | -1,299 | ||
| 2020-05-25 | 2020-05-21 | 42.582 | 1,299 | -3,896 | 0.00% | 55,314 |
| 2020-05-19 | 2020-05-15 | 44.045 | 5,195 | +3,896 | 0.00% | 228,815 |
| 2020-05-15 | 2020-05-13 | 43.121 | 1,299 | -1,948 | 0.00% | 56,014 |
| 2020-05-08 | 2020-05-06 | 42.351 | 3,247 | -649 | 0.00% | 137,514 |
| 2020-05-05 | 2020-04-29 | 38.963 | 3,896 | +649 | 0.00% | 151,800 |
| 2020-04-16 | 2020-04-14 | 43.352 | 3,247 | +1,948 | 0.00% | 140,765 |
| 2020-04-02 | 2020-03-31 | 38.270 | 1,299 | -649 | 0.00% | 49,713 |
| 2020-03-31 | 2020-03-27 | 37.346 | 1,948 | +649 | 0.00% | 72,750 |
| 2020-03-18 | 2020-03-16 | 36.961 | 1,299 | -3,896 | 0.00% | 48,012 |
| 2020-02-28 | 2020-02-26 | 50.282 | 5,195 | +3,896 | 0.00% | 261,217 |
| 2020-02-17 | 2020-02-13 | 52.207 | 1,299 | +1,299 | 0.00% | 67,817 |
| 2019-11-08 | 2019-11-06 | 24.456 | 0 | -1,299 | ||
| 2019-11-06 | 2019-11-04 | 24.487 | 1,299 | -1,298 | 0.00% | 31,808 |
| 2019-11-05 | 2019-11-01 | 21.591 | 2,597 | +1,298 | 0.00% | 56,073 |
| 2019-10-17 | 2019-10-15 | 21.530 | 1,299 | +650 | 0.00% | 27,967 |
| 2019-10-11 | 2019-10-09 | 20.236 | 649 | +649 | 0.00% | 13,133 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy