History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.560 716,460 +0 0.16% 32,641,918
2025-10-13 2025-10-09 51.050 716,460 +0 0.16% 36,575,283
2025-10-10 2025-10-08 49.340 716,460 -1,200 0.16% 35,350,136
2025-10-09 2025-10-06 47.380 717,660 +2,800 0.16% 34,002,731
2025-10-08 2025-10-03 47.080 714,860 +600 0.16% 33,655,609
2025-10-06 2025-10-02 48.080 714,260 -7,560 0.16% 34,341,621
2025-10-03 2025-09-30 43.140 721,820 -35,320 0.16% 31,139,315
2025-10-02 2025-09-29 39.700 757,140 -12,600 0.17% 30,058,458
2025-09-30 2025-09-26 37.260 769,740 +1,400 0.17% 28,680,512
2025-09-29 2025-09-25 38.080 768,340 -256,800 0.17% 29,258,387
2025-09-26 2025-09-24 37.600 1,025,140 -200 0.23% 38,545,264
2025-09-25 2025-09-23 36.440 1,025,340 +2,200 0.23% 37,363,390
2025-09-24 2025-09-22 36.960 1,023,140 -26,600 0.23% 37,815,254
2025-09-23 2025-09-19 37.300 1,049,740 -22,200 0.24% 39,155,302
2025-09-22 2025-09-18 34.060 1,071,940 +2,000 0.24% 36,510,276
2025-09-19 2025-09-17 34.520 1,069,940 -40,600 0.24% 36,934,329
2025-09-18 2025-09-16 33.500 1,110,540 +8,000 0.25% 37,203,090
2025-09-17 2025-09-15 34.640 1,102,540 +200 0.25% 38,191,986
2025-09-16 2025-09-12 33.780 1,102,340 +21,600 0.25% 37,237,045
2025-09-15 2025-09-11 34.080 1,080,740 -156,000 0.24% 36,831,619
2025-09-12 2025-09-10 33.900 1,236,740 +10,000 0.28% 41,925,486
2025-09-11 2025-09-09 36.460 1,226,740 +59,000 0.28% 44,726,940
2025-09-10 2025-09-08 36.820 1,167,740 -369,800 0.26% 42,996,187
2025-09-09 2025-09-05 34.980 1,537,540 -3,840 0.35% 53,783,149
2025-09-08 2025-09-04 31.080 1,541,380 -8,400 0.35% 47,906,090
2025-09-05 2025-09-03 30.440 1,549,780 +10,000 0.35% 47,175,303
2025-09-04 2025-09-02 30.520 1,539,780 +1,000 0.35% 46,994,086
2025-09-03 2025-09-01 31.700 1,538,780 +198,000 0.35% 48,779,326
2025-09-02 2025-08-29 31.360 1,340,780 +7,200 0.30% 42,046,861
2025-09-01 2025-08-28 30.080 1,333,580 +11,600 0.33% 40,114,086
2025-08-29 2025-08-27 30.300 1,321,980 -2,000 0.33% 40,055,994
2025-08-28 2025-08-26 30.080 1,323,980 -2,200 0.33% 39,825,318
2025-08-27 2025-08-25 30.980 1,326,180 -4,760 0.33% 41,085,056
2025-08-26 2025-08-22 30.800 1,330,940 -1,200 0.33% 40,992,952
2025-08-25 2025-08-21 31.220 1,332,140 +2,400 0.33% 41,589,411
2025-08-22 2025-08-20 31.720 1,329,740 -6,120 0.33% 42,179,353
2025-08-21 2025-08-19 33.360 1,335,860 -8,000 0.33% 44,564,290
2025-08-20 2025-08-18 33.780 1,343,860 -1,800 0.33% 45,395,591
2025-08-19 2025-08-15 34.040 1,345,660 +73,440 0.33% 45,806,266
2025-08-18 2025-08-14 32.640 1,272,220 -2,800 0.32% 41,525,261
2025-08-15 2025-08-13 33.340 1,275,020 +200 0.32% 42,509,167
2025-08-14 2025-08-12 33.640 1,274,820 -2,000 0.32% 42,884,945
2025-08-13 2025-08-11 34.000 1,276,820 -61,805 0.32% 43,411,880
2025-08-12 2025-08-08 28.120 1,338,625 +2,600 0.33% 37,642,135
2025-08-11 2025-08-07 27.440 1,336,025 +2,800 0.33% 36,660,526
2025-08-07 2025-08-05 26.240 1,333,225 -240 0.33% 34,983,824
2025-08-04 2025-07-31 26.100 1,333,465 -18,000 0.33% 34,803,436
2025-08-01 2025-07-30 27.300 1,351,465 +1,000 0.33% 36,894,994
2025-07-31 2025-07-29 28.300 1,350,465 -6,080 0.33% 38,218,160
2025-07-30 2025-07-28 28.750 1,356,545 +24,200 0.34% 39,000,669
2025-07-29 2025-07-25 30.800 1,332,345 -3,800 0.33% 41,036,226
2025-07-28 2025-07-24 30.800 1,336,145 +5,000 0.33% 41,153,266
2025-07-25 2025-07-23 27.900 1,331,145 -6,532 0.33% 37,138,946
2025-07-24 2025-07-22 28.650 1,337,677 -2,880 0.33% 38,324,446
2025-07-22 2025-07-18 25.750 1,340,557 -1,000 0.33% 34,519,343
2025-07-21 2025-07-17 25.200 1,341,557 -1,000 0.33% 33,807,236
2025-07-18 2025-07-16 24.000 1,342,557 +1,000 0.33% 32,221,368
2025-07-17 2025-07-15 24.900 1,341,557 -100,200 0.33% 33,404,769
2025-07-16 2025-07-14 25.850 1,441,757 -14,400 0.36% 37,269,418
2025-07-15 2025-07-11 24.800 1,456,157 -27,000 0.36% 36,112,694
2025-07-10 2025-07-08 25.350 1,483,157 +2,000 0.37% 37,598,030
2025-07-09 2025-07-07 24.700 1,481,157 -1,000 0.37% 36,584,578
2025-07-08 2025-07-04 24.700 1,482,157 -2,000 0.37% 36,609,278
2025-07-07 2025-07-03 25.000 1,484,157 +1,200 0.37% 37,103,925
2025-07-04 2025-07-02 23.700 1,482,957 -96,600 0.37% 35,146,081
2025-07-02 2025-06-27 23.050 1,579,557 -73,600 0.39% 36,408,789
2025-06-30 2025-06-26 22.765 1,653,157 -92,400 0.41% 37,634,783
2025-06-27 2025-06-25 22.665 1,745,557 -50,853 0.43% 39,562,473
2025-06-26 2025-06-24 22.211 1,796,410 -1,191 0.45% 39,900,739
2025-06-25 2025-06-23 20.952 1,797,601 -10,722 0.45% 37,663,746
2025-06-23 2025-06-19 20.600 1,808,323 -1,389 0.45% 37,250,851
2025-06-20 2025-06-18 20.650 1,809,712 -1,192 0.45% 37,370,612
2025-06-18 2025-06-16 21.154 1,810,904 +1,986 0.45% 38,307,305
2025-06-16 2025-06-12 21.657 1,808,918 +3,772 0.45% 39,176,372
2025-06-13 2025-06-11 21.406 1,805,146 -6,552 0.45% 38,640,092
2025-06-12 2025-06-10 20.700 1,811,698 +397 0.45% 37,502,871
2025-06-11 2025-06-09 20.549 1,811,301 +1,192 0.45% 37,220,969
2025-06-09 2025-06-05 20.126 1,810,109 +17,472 0.45% 36,430,664
2025-06-06 2025-06-04 19.824 1,792,637 +397 0.45% 35,537,292
2025-06-05 2025-06-03 18.958 1,792,240 -993 0.45% 33,976,815
2025-06-03 2025-05-30 19.341 1,793,233 +596 0.45% 34,682,056
2025-06-02 2025-05-29 19.582 1,792,637 -5,758 0.45% 35,103,910
2025-05-30 2025-05-28 19.139 1,798,395 +4,368 0.45% 34,419,580
2025-05-28 2025-05-26 19.381 1,794,027 +397 0.45% 34,769,698
2025-05-27 2025-05-23 19.905 1,793,630 +4,567 0.45% 35,701,518
2025-05-23 2025-05-21 20.005 1,789,063 -3,971 0.45% 35,790,829
2025-05-22 2025-05-20 19.341 1,793,034 -10,325 0.45% 34,678,207
2025-05-21 2025-05-19 19.260 1,803,359 +9,928 0.45% 34,732,573
2025-05-19 2025-05-15 19.482 1,793,431 +5,360 0.45% 34,938,803
2025-05-16 2025-05-14 20.348 1,788,071 -1,787 0.45% 36,383,377
2025-05-15 2025-05-13 19.965 1,789,858 -1,787 0.45% 35,734,615
2025-05-14 2025-05-12 20.197 1,791,645 +1,986 0.45% 36,185,387
2025-05-12 2025-05-08 19.562 1,789,659 +794 0.45% 35,009,539
2025-05-09 2025-05-07 19.502 1,788,865 +10,126 0.45% 34,885,889
2025-05-07 2025-05-02 19.320 1,778,739 -2,383 0.44% 34,365,899
2025-05-02 2025-04-29 19.280 1,781,122 -1,985 0.44% 34,340,173
2025-04-30 2025-04-28 18.897 1,783,107 +1,985 0.45% 33,695,904
2025-04-25 2025-04-23 18.877 1,781,122 -2,978 0.44% 33,622,510
2025-04-17 2025-04-15 18.998 1,784,100 -1,985 0.45% 33,894,385
2025-04-16 2025-04-14 19.179 1,786,085 -1,986 0.45% 34,255,945
2025-04-15 2025-04-11 18.394 1,788,071 -1,985 0.45% 32,889,132
2025-04-14 2025-04-10 17.991 1,790,056 -3,375 0.45% 32,204,381
2025-04-11 2025-04-09 17.104 1,793,431 +1,389 0.45% 30,675,330
2025-04-10 2025-04-08 17.326 1,792,042 -48,247 0.45% 31,048,706
2025-04-09 2025-04-07 17.406 1,840,289 -11,873 0.46% 32,032,929
2025-04-08 2025-04-03 20.751 1,852,162 -7,942 0.46% 38,433,777
2025-04-07 2025-04-02 21.003 1,860,104 -9,728 0.46% 39,067,009
2025-04-03 2025-04-01 20.851 1,869,832 +4,963 0.47% 38,988,795
2025-04-02 2025-03-31 21.204 1,864,869 +4,964 0.47% 39,542,790
2025-04-01 2025-03-28 21.859 1,859,905 +13,700 0.46% 40,655,319
2025-03-31 2025-03-27 22.262 1,846,205 +6,155 0.46% 41,099,740
2025-03-28 2025-03-26 22.010 1,840,050 -31,966 0.46% 40,499,340
2025-03-27 2025-03-25 22.312 1,872,016 -1,787 0.47% 41,768,624
2025-03-26 2025-03-24 22.463 1,873,803 +198 0.47% 42,091,623
2025-03-25 2025-03-21 22.262 1,873,605 -5,758 0.47% 41,709,712
2025-03-24 2025-03-20 23.219 1,879,363 +32,364 0.47% 43,636,357
2025-03-21 2025-03-19 24.125 1,846,999 -126,078 0.46% 44,559,372
2025-03-20 2025-03-18 23.924 1,973,077 -89,346 0.49% 47,203,535
2025-03-19 2025-03-17 23.571 2,062,423 +212,644 0.51% 48,613,902
2025-03-18 2025-03-14 22.866 1,849,779 +10,920 0.46% 42,297,294
2025-03-17 2025-03-13 22.262 1,838,859 -5,722 0.46% 40,936,205
2025-03-14 2025-03-12 22.312 1,844,581 +21,046 0.46% 41,156,491
2025-03-13 2025-03-11 22.564 1,823,535 +16,876 0.46% 41,146,131
2025-03-12 2025-03-10 23.168 1,806,659 -19,854 0.45% 41,857,270
2025-03-11 2025-03-07 23.722 1,826,513 +4,169 0.46% 43,329,189
2025-03-10 2025-03-06 23.722 1,822,344 -11,555 0.45% 43,230,290
2025-03-07 2025-03-05 23.269 1,833,899 -4,567 0.46% 42,673,108
2025-03-06 2025-03-04 22.916 1,838,466 +74,257 0.46% 42,131,205
2025-03-05 2025-03-03 23.571 1,764,209 -33,952 0.44% 41,584,623
2025-03-04 2025-02-28 22.010 1,798,161 +92,523 0.45% 39,577,367
2025-03-03 2025-02-27 23.722 1,705,638 +9,729 0.43% 40,461,749
2025-02-28 2025-02-26 22.765 1,695,909 -12,310 0.42% 38,608,050
2025-02-27 2025-02-25 22.060 1,708,219 +12,905 0.43% 37,683,787
2025-02-26 2025-02-24 22.161 1,695,314 +30,577 0.42% 37,569,871
2025-02-25 2025-02-21 22.312 1,664,737 -7,942 0.42% 37,143,792
2025-02-24 2025-02-20 21.960 1,672,679 +40,146 0.42% 36,731,273
2025-02-21 2025-02-19 22.614 1,632,533 +9,332 0.41% 36,918,597
2025-02-20 2025-02-18 22.362 1,623,201 -596 0.41% 36,298,791
2025-02-19 2025-02-17 21.708 1,623,797 -28,511 0.41% 35,248,926
2025-02-18 2025-02-14 21.808 1,652,308 -49,240 0.41% 36,034,275
2025-02-17 2025-02-13 21.053 1,701,548 +4,646 0.42% 35,822,622
2025-02-14 2025-02-12 21.708 1,696,902 +46,659 0.42% 36,835,869
2025-02-13 2025-02-11 20.650 1,650,243 +9,927 0.41% 34,077,572
2025-02-11 2025-02-07 20.952 1,640,316 -1,588 0.41% 34,368,275
2025-02-10 2025-02-06 20.549 1,641,904 -4,567 0.41% 33,739,979
2025-02-07 2025-02-05 19.784 1,646,471 +596 0.41% 32,573,352
2025-02-05 2025-02-03 19.361 1,645,875 -11,711 0.41% 31,865,234
2025-02-04 2025-01-28 19.461 1,657,586 -18,862 0.41% 32,258,938
2025-01-27 2025-01-23 20.449 1,676,448 -2,104 0.42% 34,280,962
2025-01-23 2025-01-21 21.053 1,678,552 +992 0.42% 35,338,488
2025-01-22 2025-01-20 21.557 1,677,560 +1,231 0.42% 36,162,522
2025-01-21 2025-01-17 21.355 1,676,329 +30,775 0.42% 35,798,267
2025-01-20 2025-01-16 21.154 1,645,554 +28,710 0.41% 34,809,542
2025-01-17 2025-01-15 20.902 1,616,844 +993 0.40% 33,795,050
2025-01-16 2025-01-14 20.751 1,615,851 -993 0.40% 33,530,143
2025-01-14 2025-01-10 20.046 1,616,844 +397 0.40% 32,410,675
2025-01-10 2025-01-08 20.650 1,616,447 -17,869 0.40% 33,379,683
2025-01-08 2025-01-06 20.146 1,634,316 +13,898 0.41% 32,925,540
2025-01-07 2025-01-03 19.522 1,620,418 +596 0.40% 31,633,534
2025-01-03 2024-12-31 20.247 1,619,822 +3,971 0.40% 32,796,706
2024-12-30 2024-12-24 20.851 1,615,851 -12,509 0.40% 33,692,911
2024-12-23 2024-12-19 20.600 1,628,360 +4,964 0.41% 33,543,673
2024-12-20 2024-12-18 21.103 1,623,396 +1,588 0.41% 34,259,055
2024-12-19 2024-12-17 21.053 1,621,808 +596 0.40% 34,143,859
2024-12-17 2024-12-13 21.808 1,621,212 +7,148 0.40% 35,356,119
2024-12-16 2024-12-12 22.765 1,614,064 -47,393 0.40% 36,744,815
2024-12-13 2024-12-11 22.463 1,661,457 +595 0.41% 37,321,651
2024-12-12 2024-12-10 22.816 1,660,862 -11,277 0.41% 37,893,842
2024-12-11 2024-12-09 23.319 1,672,139 -3,971 0.42% 38,993,323
2024-12-10 2024-12-06 23.017 1,676,110 +10,324 0.42% 38,579,412
2024-12-09 2024-12-05 23.168 1,665,786 +4,732 0.42% 38,593,478
2024-12-06 2024-12-04 24.377 1,661,054 -199 0.41% 40,491,699
2024-12-05 2024-12-03 25.284 1,661,253 -8,339 0.41% 42,002,620
2024-12-04 2024-12-02 25.435 1,669,592 +4,170 0.42% 42,465,732
2024-12-03 2024-11-29 25.334 1,665,422 +5,956 0.42% 42,191,908
2024-12-02 2024-11-28 24.881 1,659,466 -25,612 0.41% 41,288,793
2024-11-29 2024-11-27 24.679 1,685,078 +5,559 0.42% 41,586,558
2024-11-28 2024-11-26 23.974 1,679,519 +11,516 0.42% 40,265,098
2024-11-27 2024-11-25 25.384 1,668,003 -15,090 0.42% 42,341,306
2024-11-26 2024-11-22 24.176 1,683,093 +6,353 0.42% 40,689,864
2024-11-25 2024-11-21 25.435 1,676,740 +6,751 0.42% 42,647,540
2024-11-22 2024-11-20 25.989 1,669,989 +2,581 0.42% 43,401,046
2024-11-21 2024-11-19 26.644 1,667,408 +30,775 0.42% 44,425,716
2024-11-19 2024-11-15 23.017 1,636,633 -4,964 0.41% 37,670,760
2024-11-18 2024-11-14 23.672 1,641,597 +1,390 0.41% 38,859,865
2024-11-15 2024-11-13 26.039 1,640,207 -1,753 0.41% 42,709,657
2024-11-14 2024-11-12 24.478 1,641,960 -4,368 0.41% 40,191,640
2024-11-13 2024-11-11 24.327 1,646,328 -3,772 0.41% 40,049,803
2024-11-12 2024-11-08 22.816 1,650,100 -2,979 0.41% 37,648,298
2024-11-11 2024-11-07 22.765 1,653,079 -1,191 0.41% 37,633,008
2024-11-08 2024-11-06 22.967 1,654,270 +2,383 0.41% 37,993,397
2024-11-07 2024-11-05 23.118 1,651,887 -21,046 0.41% 38,188,263
2024-11-06 2024-11-04 22.564 1,672,933 +41,694 0.42% 37,747,956
2024-11-05 2024-11-01 22.312 1,631,239 -28,392 0.41% 36,396,381
2024-11-04 2024-10-31 21.557 1,659,631 -43,680 0.41% 35,776,034
2024-11-01 2024-10-30 20.650 1,703,311 +29,385 0.43% 35,173,428
2024-10-31 2024-10-29 21.657 1,673,926 +6,353 0.42% 36,252,803
2024-10-30 2024-10-28 22.463 1,667,573 -5,162 0.42% 37,459,036
2024-10-29 2024-10-25 22.463 1,672,735 +27,995 0.42% 37,574,991
2024-10-28 2024-10-24 20.650 1,644,740 +2,780 0.41% 33,963,935
2024-10-25 2024-10-23 21.557 1,641,960 +6,155 0.41% 35,395,107
2024-10-24 2024-10-22 20.700 1,635,805 +32,959 0.41% 33,861,815
2024-10-23 2024-10-21 20.247 1,602,846 -2,581 0.40% 32,452,991
2024-10-22 2024-10-18 20.297 1,605,427 -38,717 0.40% 32,586,108
2024-10-21 2024-10-17 19.562 1,644,144 +8,339 0.41% 32,162,956
2024-10-18 2024-10-16 19.884 1,635,805 +2,581 0.41% 32,527,116
2024-10-17 2024-10-15 20.146 1,633,224 +15,487 0.41% 32,903,540
2024-10-16 2024-10-14 21.305 1,617,737 +9,133 0.40% 34,465,547
2024-10-15 2024-10-10 21.960 1,608,604 -2,184 0.40% 35,324,215
2024-10-14 2024-10-09 21.808 1,610,788 +5,956 0.40% 35,128,788
2024-10-10 2024-10-08 23.622 1,604,832 +5,957 0.40% 37,908,736
2024-10-09 2024-10-07 27.852 1,598,875 -33,436 0.40% 44,532,444
2024-10-08 2024-10-04 24.579 1,632,311 -84,581 0.41% 40,119,879
2024-10-07 2024-10-03 22.715 1,716,892 +58,770 0.43% 38,999,263
2024-10-04 2024-10-02 24.730 1,658,122 +53,806 0.41% 41,004,815
2024-10-03 2024-09-30 22.564 1,604,316 +23,826 0.40% 36,199,687
2024-10-02 2024-09-27 21.154 1,580,490 -42,529 0.39% 33,433,198
2024-09-30 2024-09-26 19.703 1,623,019 -2,779 0.41% 31,978,592
2024-09-27 2024-09-25 18.535 1,625,798 +1,588 0.41% 30,133,619
2024-09-26 2024-09-24 18.615 1,624,210 -6,552 0.41% 30,235,073
2024-09-25 2024-09-23 17.286 1,630,762 -2,978 0.41% 28,188,680
2024-09-24 2024-09-20 17.064 1,633,740 +2,978 0.41% 27,878,104
2024-09-23 2024-09-19 16.943 1,630,762 -2,978 0.41% 27,630,163
2024-09-13 2024-09-11 17.064 1,633,740 -15,487 0.41% 27,878,104
2024-09-12 2024-09-10 15.654 1,649,227 +15,487 0.41% 25,816,557
2024-09-09 2024-09-04 16.621 1,633,740 +1,588 0.41% 27,153,997
2024-09-05 2024-09-03 17.024 1,632,152 +12,350 0.41% 27,785,242
2024-09-04 2024-09-02 16.419 1,619,802 -1,390 0.40% 26,596,006
2024-09-03 2024-08-30 17.447 1,621,192 +3,574 0.40% 28,284,546
2024-09-02 2024-08-29 17.830 1,617,618 +1,390 0.40% 28,841,385
2024-08-29 2024-08-27 18.635 1,616,228 +1,588 0.40% 30,119,048
2024-08-27 2024-08-23 18.132 1,614,640 +1,390 0.40% 29,276,226
2024-08-23 2024-08-21 19.240 1,613,250 -6,354 0.40% 31,038,585
2024-08-22 2024-08-20 18.615 1,619,604 -2,422 0.40% 30,149,331
2024-08-21 2024-08-19 17.870 1,622,026 -1,787 0.40% 28,985,334
2024-08-20 2024-08-16 17.084 1,623,813 +199 0.41% 27,741,423
2024-08-16 2024-08-14 16.863 1,623,614 +26,411 0.41% 27,378,214
2024-08-15 2024-08-13 17.668 1,597,203 +9,928 0.40% 28,219,972
2024-08-14 2024-08-12 17.366 1,587,275 +992 0.40% 27,564,893
2024-08-13 2024-08-09 17.890 1,586,283 +2,582 0.40% 28,378,570
2024-08-09 2024-08-07 17.366 1,583,701 -3,971 0.40% 27,502,827
2024-08-08 2024-08-06 16.883 1,587,672 -11,913 0.40% 26,804,128
2024-08-07 2024-08-05 16.178 1,599,585 -993 0.40% 25,877,347
2024-08-06 2024-08-02 16.540 1,600,578 -9,927 0.40% 26,473,836
2024-07-31 2024-07-29 15.754 1,610,505 +10,920 0.40% 25,372,643
2024-07-30 2024-07-26 16.943 1,599,585 +3,971 0.40% 27,101,928
2024-07-26 2024-07-24 16.721 1,595,614 +7,743 0.40% 26,681,043
2024-07-24 2024-07-22 18.192 1,587,871 -2,978 0.40% 28,886,827
2024-07-23 2024-07-19 17.870 1,590,849 -1,986 0.40% 28,428,206
2024-07-22 2024-07-18 17.729 1,592,835 -1,389 0.40% 28,239,067
2024-07-19 2024-07-17 17.568 1,594,224 -3,376 0.40% 28,006,749
2024-07-18 2024-07-16 17.608 1,597,600 -2,184 0.40% 28,130,429
2024-07-17 2024-07-15 17.124 1,599,784 +2,581 0.40% 27,395,369
2024-07-16 2024-07-12 17.749 1,597,203 -11,912 0.40% 28,348,684
2024-07-15 2024-07-11 17.286 1,609,115 -2,979 0.40% 27,814,499
2024-07-12 2024-07-10 15.875 1,612,094 -2,779 0.40% 25,592,544
2024-07-10 2024-07-08 15.674 1,614,873 +7,942 0.40% 25,311,323
2024-07-09 2024-07-05 16.178 1,606,931 -6,552 0.40% 25,996,187
2024-07-08 2024-07-04 16.037 1,613,483 +7,147 0.40% 25,874,641
2024-07-05 2024-07-03 16.399 1,606,336 -12,905 0.40% 26,342,541
2024-07-04 2024-07-02 15.150 1,619,241 -3,574 0.40% 24,531,619
2024-07-03 2024-06-28 15.331 1,622,815 +14,891 0.41% 24,880,010
2024-07-02 2024-06-27 16.117 1,607,924 +21,244 0.40% 25,915,070
2024-06-28 2024-06-26 18.860 1,586,680 -4,566 0.40% 29,924,622
2024-06-27 2024-06-25 17.652 1,591,246 +81,643 0.40% 28,088,701
2024-06-26 2024-06-24 17.546 1,509,603 +9,438 0.40% 26,487,588
2024-06-25 2024-06-21 18.118 1,500,165 +6,418 0.39% 27,180,314
2024-06-24 2024-06-20 19.072 1,493,747 +755 0.39% 28,488,454
2024-06-21 2024-06-19 19.856 1,492,992 -9,438 0.39% 29,644,655
2024-06-20 2024-06-18 19.602 1,502,430 +10,382 0.39% 29,450,000
2024-06-18 2024-06-14 20.195 1,492,048 +377 0.39% 30,131,796
2024-06-14 2024-06-12 20.682 1,491,671 +9,061 0.39% 30,851,209
2024-06-12 2024-06-07 21.880 1,482,610 -6,041 0.39% 32,438,914
2024-06-11 2024-06-06 22.356 1,488,651 -12,647 0.39% 33,280,871
2024-06-07 2024-06-05 22.515 1,501,298 -7,550 0.39% 33,802,216
2024-06-06 2024-06-04 22.992 1,508,848 -7,173 0.40% 34,691,618
2024-06-05 2024-06-03 22.780 1,516,021 +3,964 0.40% 34,535,282
2024-06-04 2024-05-31 22.833 1,512,057 +13,780 0.40% 34,525,086
2024-06-03 2024-05-30 24.475 1,498,277 +40,772 0.39% 36,671,057
2024-05-31 2024-05-29 25.270 1,457,505 -1,057 0.38% 36,831,361
2024-05-30 2024-05-28 25.270 1,458,562 -26,238 0.38% 36,858,072
2024-05-29 2024-05-27 25.429 1,484,800 -377 0.39% 37,757,091
2024-05-28 2024-05-24 25.058 1,485,177 -3,209 0.39% 37,215,914
2024-05-27 2024-05-23 25.217 1,488,386 +11,514 0.39% 37,532,878
2024-05-24 2024-05-22 27.230 1,476,872 +16,422 0.39% 40,215,670
2024-05-23 2024-05-21 26.859 1,460,450 +5,663 0.38% 39,226,900
2024-05-22 2024-05-20 28.025 1,454,787 -12,458 0.38% 40,770,348
2024-05-21 2024-05-17 26.859 1,467,245 +10,570 0.39% 39,409,410
2024-05-20 2024-05-16 26.754 1,456,675 +9,816 0.38% 38,971,164
2024-05-17 2024-05-14 27.760 1,446,859 +1,699 0.38% 40,164,913
2024-05-16 2024-05-13 27.707 1,445,160 +2,831 0.38% 40,041,188
2024-05-14 2024-05-10 28.502 1,442,329 -944 0.38% 41,108,909
2024-05-13 2024-05-09 28.449 1,443,273 -5,662 0.38% 41,059,354
2024-05-10 2024-05-08 26.436 1,448,935 +9,438 0.38% 38,303,529
2024-05-09 2024-05-07 27.124 1,439,497 -5,097 0.38% 39,045,417
2024-05-08 2024-05-06 26.965 1,444,594 +4,530 0.38% 38,954,077
2024-05-07 2024-05-03 27.336 1,440,064 -6,606 0.38% 39,365,958
2024-05-06 2024-05-02 26.224 1,446,670 -16,800 0.38% 37,937,090
2024-05-03 2024-04-30 24.581 1,463,470 +11,892 0.38% 35,974,200
2024-05-02 2024-04-29 24.740 1,451,578 -1,699 0.38% 35,912,579
2024-04-30 2024-04-26 23.787 1,453,277 -6,607 0.38% 34,568,782
2024-04-29 2024-04-25 23.045 1,459,884 -2,906 0.38% 33,643,172
2024-04-26 2024-04-24 22.515 1,462,790 +9,815 0.38% 32,935,196
2024-04-25 2024-04-23 23.575 1,452,975 -1,887 0.38% 34,253,700
2024-04-24 2024-04-22 23.734 1,454,862 -1,511 0.38% 34,529,409
2024-04-23 2024-04-19 23.522 1,456,373 -1,510 0.38% 34,256,653
2024-04-22 2024-04-18 24.423 1,457,883 -7,550 0.38% 35,605,159
2024-04-19 2024-04-17 24.793 1,465,433 -5,285 0.38% 36,332,991
2024-04-18 2024-04-16 24.581 1,470,718 +7,928 0.39% 36,152,366
2024-04-17 2024-04-15 26.489 1,462,790 +6,795 0.38% 38,747,289
2024-04-16 2024-04-12 26.912 1,455,995 +16,422 0.38% 39,184,376
2024-04-15 2024-04-11 28.555 1,439,573 +5,663 0.38% 41,106,622
2024-04-12 2024-04-10 29.296 1,433,910 +755 0.38% 42,008,421
2024-04-11 2024-04-09 28.979 1,433,155 -8,494 0.38% 41,530,755
2024-04-10 2024-04-08 26.595 1,441,649 -1,133 0.38% 38,340,042
2024-04-09 2024-04-05 25.376 1,442,782 +10,948 0.38% 36,612,178
2024-04-08 2024-04-03 27.442 1,431,834 +9,627 0.38% 39,292,690
2024-04-05 2024-04-02 27.389 1,422,207 -18,121 0.37% 38,953,160
2024-04-03 2024-03-28 25.376 1,440,328 -1,133 0.38% 36,549,905
2024-04-02 2024-03-27 25.005 1,441,461 +4,871 0.38% 36,044,104
2024-03-28 2024-03-26 25.641 1,436,590 +4,530 0.38% 36,835,582
2024-03-27 2024-03-25 25.270 1,432,060 +5,285 0.38% 36,188,362
2024-03-26 2024-03-22 26.277 1,426,775 +24,728 0.37% 37,490,955
2024-03-20 2024-03-18 28.502 1,402,047 +566 0.37% 39,960,801
2024-03-18 2024-03-14 28.714 1,401,481 -16,233 0.37% 40,241,655
2024-03-14 2024-03-12 29.667 1,417,714 +11,325 0.37% 42,059,682
2024-03-07 2024-03-05 26.012 1,406,389 +107,159 0.37% 36,582,745
2024-03-06 2024-03-04 27.654 1,299,230 -2,642 0.34% 35,929,062
2024-03-05 2024-03-01 28.396 1,301,872 -1,322 0.34% 36,967,698
2024-03-04 2024-02-29 27.548 1,303,194 -8,116 0.34% 35,900,604
2024-02-27 2024-02-23 24.475 1,311,310 +57,808 0.34% 32,094,949
2024-02-26 2024-02-22 23.787 1,253,502 +9,438 0.33% 29,816,778
2024-02-23 2024-02-21 23.893 1,244,064 -19,631 0.33% 29,724,092
2024-02-22 2024-02-20 22.939 1,263,695 +9,060 0.33% 28,988,083
2024-02-21 2024-02-19 22.515 1,254,635 -8,117 0.33% 28,248,518
2024-02-20 2024-02-16 22.621 1,262,752 +8,306 0.33% 28,565,069
2024-02-19 2024-02-15 21.297 1,254,446 -9,438 0.33% 26,715,749
2024-02-16 2024-02-14 20.788 1,263,884 +189 0.33% 26,273,961
2024-02-15 2024-02-09 22.621 1,263,695 -5,286 0.33% 28,586,401
2024-02-08 2024-02-06 21.933 1,268,981 -377 0.33% 27,832,024
2024-02-07 2024-02-05 20.873 1,269,358 +5,096 0.33% 26,495,351
2024-02-06 2024-02-02 21.880 1,264,262 +378 0.33% 27,661,547
2024-02-05 2024-02-01 22.621 1,263,884 -6,192 0.33% 28,590,676
2024-02-02 2024-01-31 22.144 1,270,076 -2,265 0.33% 28,125,181
2024-02-01 2024-01-30 23.310 1,272,341 +3,398 0.33% 29,658,251
2024-01-31 2024-01-29 24.581 1,268,943 +1,888 0.33% 31,192,446
2024-01-30 2024-01-26 25.376 1,267,055 +9,438 0.33% 32,152,912
2024-01-25 2024-01-23 24.740 1,257,617 -529 0.33% 31,113,912
2024-01-24 2024-01-22 24.475 1,258,146 +205,560 0.33% 30,793,734
2024-01-23 2024-01-19 25.800 1,052,586 +3,775 0.28% 27,156,631
2024-01-19 2024-01-17 26.648 1,048,811 +5,852 0.28% 27,948,246
2024-01-17 2024-01-15 29.243 1,042,959 +17,932 0.27% 30,499,706
2024-01-16 2024-01-12 30.409 1,025,027 -3,775 0.27% 31,169,981
2024-01-12 2024-01-10 29.349 1,028,802 -4,719 0.27% 30,194,713
2024-01-11 2024-01-09 30.091 1,033,521 -1,888 0.27% 31,099,756
2024-01-08 2024-01-04 29.773 1,035,409 -4,719 0.27% 30,827,449
2024-01-04 2024-01-02 30.674 1,040,128 +11,628 0.27% 31,904,702
2024-01-03 2023-12-29 31.257 1,028,500 +2,642 0.27% 32,147,384
2024-01-02 2023-12-28 31.257 1,025,858 -3,020 0.27% 32,064,804
2023-12-27 2023-12-21 28.661 1,028,878 -1,887 0.27% 29,488,351
2023-12-22 2023-12-20 28.661 1,030,765 -9,589 0.27% 29,542,433
2023-12-20 2023-12-18 28.608 1,040,354 +1,887 0.27% 29,762,146
2023-12-19 2023-12-15 29.455 1,038,467 +2,454 0.27% 30,588,405
2023-12-18 2023-12-14 27.707 1,036,013 -9,438 0.27% 28,704,913
2023-12-13 2023-12-11 28.184 1,045,451 -9,438 0.27% 29,464,878
2023-12-12 2023-12-08 28.396 1,054,889 -2,076 0.28% 29,954,418
2023-12-11 2023-12-07 28.184 1,056,965 -7,928 0.28% 29,789,387
2023-12-08 2023-12-06 27.495 1,064,893 -6,984 0.28% 29,279,433
2023-12-07 2023-12-05 25.694 1,071,877 -38 0.28% 27,540,767
2023-12-06 2023-12-04 25.111 1,071,915 -7,777 0.28% 26,917,085
2023-12-05 2023-12-01 25.429 1,079,692 -2,643 0.28% 27,455,569
2023-12-04 2023-11-30 26.489 1,082,335 +4,153 0.28% 28,669,561
2023-12-01 2023-11-29 26.648 1,078,182 -7,173 0.28% 28,730,911
2023-11-30 2023-11-28 27.442 1,085,355 -11,325 0.28% 29,784,541
2023-11-29 2023-11-27 27.548 1,096,680 +1,698 0.29% 30,211,522
2023-11-28 2023-11-24 28.025 1,094,982 +5,663 0.29% 30,686,827
2023-11-27 2023-11-23 28.926 1,089,319 +1,699 0.29% 31,509,177
2023-11-24 2023-11-22 28.449 1,087,620 +6,795 0.29% 30,941,460
2023-11-23 2023-11-21 29.402 1,080,825 +14,535 0.28% 31,778,815
2023-11-22 2023-11-20 29.932 1,066,290 +2,831 0.28% 31,916,343
2023-11-21 2023-11-17 29.561 1,063,459 -9,626 0.28% 31,437,231
2023-11-20 2023-11-16 30.833 1,073,085 -4,153 0.28% 33,086,166
2023-11-17 2023-11-15 30.462 1,077,238 -11,326 0.28% 32,814,731
2023-11-16 2023-11-14 28.555 1,088,564 -188 0.29% 31,083,654
2023-11-15 2023-11-13 29.614 1,088,752 -944 0.29% 32,242,604
2023-11-14 2023-11-10 29.614 1,089,696 -378 0.29% 32,270,560
2023-11-13 2023-11-09 30.674 1,090,074 +944 0.29% 33,436,736
2023-11-10 2023-11-08 30.462 1,089,130 -11,137 0.29% 33,176,984
2023-11-09 2023-11-07 30.833 1,100,267 -4,719 0.29% 33,924,262
2023-11-08 2023-11-06 31.627 1,104,986 -7,173 0.29% 34,947,848
2023-11-07 2023-11-03 30.303 1,112,159 -16,233 0.29% 33,701,734
2023-11-06 2023-11-02 29.032 1,128,392 +2,454 0.30% 32,758,944
2023-11-03 2023-11-01 29.190 1,125,938 +3,020 0.30% 32,866,648
2023-11-02 2023-10-31 29.720 1,122,918 +21,896 0.29% 33,373,384
2023-11-01 2023-10-30 33.852 1,101,022 +5,474 0.29% 37,272,300
2023-10-31 2023-10-27 33.535 1,095,548 -16,988 0.29% 36,738,757
2023-10-30 2023-10-26 32.104 1,112,536 +7,739 0.29% 35,717,087
2023-10-27 2023-10-25 32.952 1,104,797 +189 0.29% 36,405,098
2023-10-26 2023-10-24 33.217 1,104,608 +3,397 0.29% 36,691,466
2023-10-25 2023-10-20 33.005 1,101,211 -6,984 0.29% 36,345,272
2023-10-24 2023-10-19 31.733 1,108,195 -1,887 0.29% 35,166,759
2023-10-20 2023-10-18 32.634 1,110,082 +12,269 0.29% 36,226,394
2023-10-18 2023-10-16 32.475 1,097,813 +13,213 0.29% 35,651,530
2023-10-16 2023-10-12 36.025 1,084,600 -20,008 0.28% 39,072,198
2023-10-13 2023-10-11 32.634 1,104,608 -132,699 0.29% 36,047,756
2023-10-12 2023-10-10 32.422 1,237,307 -21,633 0.32% 40,116,056
2023-10-10 2023-10-06 30.886 1,258,940 +4,908 0.33% 38,883,283
2023-10-09 2023-10-05 30.780 1,254,032 +189 0.33% 38,598,825
2023-10-06 2023-10-04 30.303 1,253,843 +3,775 0.33% 37,995,181
2023-10-05 2023-10-03 31.468 1,250,068 +35,224 0.33% 39,337,741
2023-10-04 2023-09-29 34.064 1,214,844 +755 0.32% 41,382,890
2023-10-03 2023-09-28 33.429 1,214,089 -22,463 0.32% 40,585,343
2023-09-29 2023-09-27 33.482 1,236,552 +1,133 0.32% 41,401,759
2023-09-28 2023-09-26 33.958 1,235,419 +189 0.32% 41,952,867
2023-09-27 2023-09-25 34.912 1,235,230 +18,498 0.32% 43,124,352
2023-09-25 2023-09-21 36.342 1,216,732 +4,908 0.32% 44,218,945
2023-09-22 2023-09-20 37.296 1,211,824 +944 0.32% 45,196,161
2023-09-20 2023-09-18 37.932 1,210,880 +13,213 0.32% 45,930,742
2023-09-19 2023-09-15 37.985 1,197,667 +793 0.31% 45,493,000
2023-09-18 2023-09-14 38.461 1,196,874 +2,454 0.31% 46,033,542
2023-09-15 2023-09-13 39.521 1,194,420 -3,776 0.31% 47,204,699
2023-09-14 2023-09-12 40.316 1,198,196 -3,397 0.31% 48,306,087
2023-09-13 2023-09-11 39.627 1,201,593 -3,587 0.32% 47,615,497
2023-09-12 2023-09-07 39.733 1,205,180 +10,571 0.32% 47,885,333
2023-09-11 2023-09-06 41.057 1,194,609 +21,518 0.31% 49,047,494
2023-09-07 2023-09-05 41.587 1,173,091 -188 0.31% 48,785,493
2023-09-06 2023-09-04 41.746 1,173,279 -10,948 0.31% 48,979,782
2023-09-05 2023-08-31 39.733 1,184,227 -40,961 0.31% 47,052,809
2023-09-04 2023-08-30 42.541 1,225,188 -45,737 0.32% 52,120,385
2023-08-31 2023-08-29 42.541 1,270,925 -2,454 0.33% 54,066,070
2023-08-30 2023-08-28 41.322 1,273,379 -58,176 0.33% 52,618,883
2023-08-29 2023-08-25 41.322 1,331,555 +1,888 0.35% 55,022,846
2023-08-28 2023-08-24 41.481 1,329,667 +566 0.35% 55,156,156
2023-08-25 2023-08-23 41.852 1,329,101 +41,391 0.35% 55,625,562
2023-08-23 2023-08-21 42.382 1,287,710 +567 0.34% 54,575,458
2023-08-22 2023-08-18 43.494 1,287,143 -9,627 0.34% 55,983,403
2023-08-21 2023-08-17 44.925 1,296,770 -9,400 0.34% 58,257,003
2023-08-18 2023-08-16 45.190 1,306,170 +40,209 0.34% 59,025,282
2023-08-17 2023-08-15 46.514 1,265,961 +88,340 0.33% 58,884,932
2023-08-16 2023-08-14 47.627 1,177,621 +72,862 0.31% 56,086,013
2023-08-15 2023-08-11 48.739 1,104,759 +2,831 0.29% 53,844,917
2023-08-14 2023-08-10 49.693 1,101,928 +3,209 0.29% 54,757,724
2023-08-11 2023-08-09 49.905 1,098,719 +189 0.29% 54,831,089
2023-08-10 2023-08-08 50.169 1,098,530 +944 0.29% 55,112,643
2023-08-09 2023-08-07 51.282 1,097,586 -2,266 0.29% 56,286,371
2023-08-08 2023-08-04 51.282 1,099,852 +1,888 0.29% 56,402,576
2023-08-07 2023-08-03 51.706 1,097,964 +13,968 0.29% 56,771,093
2023-08-04 2023-08-02 52.130 1,083,996 +3,964 0.28% 56,508,283
2023-08-03 2023-08-01 52.924 1,080,032 -566 0.28% 57,159,898
2023-08-02 2023-07-31 52.871 1,080,598 +1,510 0.28% 57,132,606
2023-08-01 2023-07-28 53.242 1,079,088 -6,229 0.28% 57,452,940
2023-07-31 2023-07-27 52.236 1,085,317 -9,627 0.28% 56,692,141
2023-07-28 2023-07-26 52.183 1,094,944 -7,361 0.29% 57,137,005
2023-07-27 2023-07-25 51.547 1,102,305 +3,397 0.29% 56,820,356
2023-07-26 2023-07-24 49.746 1,098,908 +4,908 0.29% 54,665,870
2023-07-25 2023-07-21 52.447 1,094,000 +21,896 0.29% 57,377,530
2023-07-24 2023-07-20 54.778 1,072,104 -2,454 0.28% 58,728,214
2023-07-21 2023-07-19 54.302 1,074,558 +7,740 0.28% 58,350,296
2023-07-20 2023-07-18 55.096 1,066,818 +1,321 0.28% 58,777,757
2023-07-19 2023-07-14 56.209 1,065,497 -7,362 0.28% 59,890,364
2023-07-18 2023-07-13 55.202 1,072,859 +6,418 0.28% 59,224,268
2023-07-14 2023-07-12 54.990 1,066,441 -6,795 0.28% 58,643,991
2023-07-13 2023-07-11 54.567 1,073,236 +4,152 0.28% 58,562,794
2023-07-12 2023-07-10 54.090 1,069,084 -3,586 0.28% 57,826,500
2023-07-11 2023-07-07 53.507 1,072,670 +2,076 0.28% 57,395,368
2023-07-10 2023-07-06 53.825 1,070,594 +6,607 0.28% 57,624,590
2023-07-07 2023-07-05 55.149 1,063,987 -2,076 0.28% 58,678,146
2023-07-06 2023-07-04 55.043 1,066,063 -3,587 0.28% 58,679,682
2023-07-05 2023-07-03 54.778 1,069,650 -1,699 0.28% 58,593,787
2023-07-04 2023-06-30 55.321 1,071,349 +53,419 0.28% 59,267,903
2023-07-03 2023-06-29 53.805 1,017,930 +18,907 0.27% 54,769,906
2023-06-30 2023-06-28 54.671 999,023 +2,771 0.27% 54,617,845
2023-06-29 2023-06-27 56.403 996,252 +1,108 0.27% 56,192,017
2023-06-28 2023-06-26 56.025 995,144 -1,293 0.27% 55,752,452
2023-06-27 2023-06-23 56.403 996,437 +5,357 0.27% 56,202,452
2023-06-26 2023-06-21 57.053 991,080 +5,173 0.27% 56,544,064
2023-06-23 2023-06-20 58.406 985,907 +12,452 0.26% 57,583,107
2023-06-21 2023-06-19 60.355 973,455 +739 0.26% 58,752,783
2023-06-20 2023-06-16 61.059 972,716 -444 0.26% 59,392,671
2023-06-19 2023-06-15 60.517 973,160 -9,606 0.26% 58,893,010
2023-06-16 2023-06-14 57.757 982,766 +4,618 0.26% 56,761,288
2023-06-15 2023-06-13 58.406 978,148 -1,108 0.26% 57,129,933
2023-06-14 2023-06-12 58.190 979,256 +2,771 0.26% 56,982,619
2023-06-13 2023-06-09 59.002 976,485 -2,956 0.26% 57,614,231
2023-06-12 2023-06-08 58.190 979,441 -2,586 0.26% 56,993,384
2023-06-09 2023-06-07 57.161 982,027 +2,586 0.26% 56,133,878
2023-06-08 2023-06-06 57.757 979,441 +1,293 0.26% 56,569,247
2023-06-07 2023-06-05 58.081 978,148 -52,651 0.26% 56,812,250
2023-06-06 2023-06-02 57.757 1,030,799 -2,217 0.28% 59,535,514
2023-06-05 2023-06-01 53.697 1,033,016 -12,193 0.28% 55,469,777
2023-06-02 2023-05-31 53.643 1,045,209 +55,423 0.28% 56,067,926
2023-06-01 2023-05-30 54.725 989,786 -9,237 0.27% 54,166,423
2023-05-31 2023-05-29 54.996 999,023 +2,401 0.27% 54,942,307
2023-05-30 2023-05-25 55.213 996,622 -3,879 0.27% 55,026,050
2023-05-29 2023-05-24 56.187 1,000,501 -2,772 0.27% 56,215,047
2023-05-25 2023-05-23 57.594 1,003,273 +3,695 0.27% 57,782,782
2023-05-24 2023-05-22 58.136 999,578 -3,695 0.27% 58,111,043
2023-05-23 2023-05-19 58.893 1,003,273 -8,239 0.27% 59,086,153
2023-05-22 2023-05-18 60.842 1,011,512 +185 0.27% 61,542,488
2023-05-19 2023-05-17 60.084 1,011,327 +5,542 0.27% 60,764,829
2023-05-18 2023-05-16 63.224 1,005,785 -42,490 0.27% 63,589,542
2023-05-17 2023-05-15 63.116 1,048,275 -66,688 0.28% 66,162,434
2023-05-16 2023-05-12 59.218 1,114,963 +167,560 0.30% 66,026,074
2023-05-15 2023-05-11 60.734 947,403 +85,594 0.25% 57,539,397
2023-05-11 2023-05-09 56.295 861,809 -1,293 0.23% 48,515,673
2023-05-10 2023-05-08 59.110 863,102 -37,318 0.23% 51,017,886
2023-05-09 2023-05-05 58.839 900,420 +865 0.24% 52,980,051
2023-05-08 2023-05-04 58.298 899,555 +8,313 0.24% 52,442,227
2023-05-05 2023-05-03 58.298 891,242 -1,663 0.24% 51,957,596
2023-05-04 2023-05-02 58.623 892,905 -9,606 0.24% 52,344,543
2023-05-03 2023-04-28 55.700 902,511 -16,590 0.24% 50,269,617
2023-05-02 2023-04-27 57.648 919,101 -17,550 0.25% 52,984,708
2023-04-28 2023-04-26 55.537 936,651 -5,543 0.25% 52,019,103
2023-04-27 2023-04-25 52.506 942,194 +3,880 0.25% 49,470,895
2023-04-26 2023-04-24 56.403 938,314 -739 0.25% 52,924,116
2023-04-25 2023-04-21 55.700 939,053 -9,607 0.25% 52,304,996
2023-04-24 2023-04-20 56.241 948,660 -12,747 0.25% 53,353,613
2023-04-21 2023-04-19 58.298 961,407 +12,526 0.26% 56,048,072
2023-04-20 2023-04-18 57.486 948,881 -481 0.25% 54,547,389
2023-04-19 2023-04-17 56.133 949,362 -7,796 0.25% 53,290,316
2023-04-18 2023-04-14 56.187 957,158 +1,774 0.26% 53,779,738
2023-04-17 2023-04-13 51.857 955,384 -13,301 0.26% 49,542,871
2023-04-14 2023-04-12 51.802 968,685 -9,607 0.26% 50,180,179
2023-04-13 2023-04-11 51.694 978,292 -5,727 0.26% 50,571,935
2023-04-12 2023-04-06 48.771 984,019 +1,293 0.26% 47,991,682
2023-04-11 2023-04-04 50.936 982,726 +5,727 0.26% 50,056,418
2023-04-06 2023-04-03 54.022 976,999 -3,510 0.26% 52,779,146
2023-04-04 2023-03-31 52.831 980,509 +3,326 0.26% 51,801,114
2023-04-03 2023-03-30 53.535 977,183 +1,847 0.26% 52,313,032
2023-03-31 2023-03-29 52.290 975,336 -1,293 0.26% 50,999,871
2023-03-30 2023-03-28 51.857 976,629 +2,586 0.26% 50,644,562
2023-03-29 2023-03-27 52.398 974,043 -2,032 0.26% 51,037,710
2023-03-28 2023-03-24 52.777 976,075 +13,117 0.26% 51,514,027
2023-03-27 2023-03-23 53.480 962,958 +5,542 0.26% 51,499,378
2023-03-23 2023-03-21 51.748 957,416 +56,346 0.26% 49,544,594
2023-03-22 2023-03-20 49.800 901,070 -4,434 0.24% 44,872,891
2023-03-21 2023-03-17 50.936 905,504 +11,047 0.24% 46,123,016
2023-03-20 2023-03-16 49.583 894,457 +5,912 0.24% 44,349,899
2023-03-17 2023-03-15 52.235 888,545 +57,451 0.24% 46,413,513
2023-03-16 2023-03-14 52.614 831,094 -4,804 0.22% 43,727,446
2023-03-15 2023-03-13 54.725 835,898 -20,986 0.22% 45,744,843
2023-03-14 2023-03-10 56.241 856,884 +185 0.23% 48,192,036
2023-03-13 2023-03-09 58.948 856,699 +2,032 0.23% 50,500,286
2023-03-10 2023-03-08 58.948 854,667 +9,643 0.23% 50,380,505
2023-03-09 2023-03-07 60.355 845,024 +3,141 0.23% 51,001,343
2023-03-08 2023-03-06 61.221 841,883 -11,454 0.23% 51,540,905
2023-03-07 2023-03-03 59.976 853,337 +11,084 0.23% 51,179,735
2023-03-06 2023-03-02 60.571 842,253 -554 0.23% 51,016,464
2023-03-03 2023-03-01 61.492 842,807 +4,988 0.23% 51,825,579
2023-03-02 2023-02-28 59.218 837,819 +8,498 0.22% 49,614,112
2023-03-01 2023-02-27 61.979 829,321 +11,454 0.22% 51,400,323
2023-02-28 2023-02-24 63.170 817,867 +2,771 0.22% 51,664,382
2023-02-27 2023-02-23 63.711 815,096 +2,217 0.22% 51,930,550
2023-02-24 2023-02-22 63.927 812,879 +10,346 0.22% 51,965,307
2023-02-23 2023-02-21 65.497 802,533 +554 0.22% 52,563,705
2023-02-22 2023-02-20 66.147 801,979 +11,823 0.22% 53,048,352
2023-02-21 2023-02-17 67.825 790,156 -5,727 0.21% 53,592,203
2023-02-20 2023-02-16 69.828 795,883 -2,032 0.21% 55,574,637
2023-02-17 2023-02-15 71.668 797,915 +2,402 0.21% 57,185,025
2023-02-16 2023-02-14 73.400 795,513 -4,065 0.21% 58,390,833
2023-02-15 2023-02-13 74.808 799,578 +9,792 0.21% 59,814,514
2023-02-14 2023-02-10 75.565 789,786 +8,313 0.21% 59,680,513
2023-02-13 2023-02-09 78.759 781,473 -7,353 0.21% 61,548,102
2023-02-10 2023-02-08 77.731 788,826 -7,574 0.21% 61,315,935
2023-02-09 2023-02-07 74.050 796,400 +7,390 0.21% 58,973,248
2023-02-08 2023-02-06 74.266 789,010 +2,032 0.21% 58,596,856
2023-02-07 2023-02-03 77.460 786,978 +8,498 0.21% 60,959,293
2023-02-06 2023-02-02 77.081 778,480 -924 0.21% 60,006,065
2023-02-03 2023-02-01 79.192 779,404 -11,084 0.21% 61,722,663
2023-02-02 2023-01-31 77.189 790,488 -6,281 0.21% 61,017,232
2023-02-01 2023-01-30 78.272 796,769 +3,325 0.21% 62,364,640
2023-01-31 2023-01-27 82.548 793,444 -17,920 0.21% 65,497,364
2023-01-30 2023-01-26 80.816 811,364 -25,236 0.22% 65,571,216
2023-01-27 2023-01-20 74.645 836,600 -12,931 0.22% 62,448,185
2023-01-26 2023-01-19 70.152 849,531 +6,281 0.23% 59,596,661
2023-01-20 2023-01-18 70.152 843,250 -2,587 0.23% 59,156,034
2023-01-19 2023-01-17 69.016 845,837 -1,367 0.23% 58,376,031
2023-01-18 2023-01-16 70.856 847,204 -4,618 0.23% 60,029,585
2023-01-17 2023-01-13 68.150 851,822 +8,683 0.23% 58,051,344
2023-01-16 2023-01-12 67.392 843,139 +2,586 0.23% 56,820,654
2023-01-13 2023-01-11 65.443 840,553 +369 0.23% 55,008,411
2023-01-12 2023-01-10 66.742 840,184 -9,791 0.23% 56,075,762
2023-01-11 2023-01-09 66.147 849,975 -4,249 0.23% 56,223,135
2023-01-10 2023-01-06 64.306 854,224 +4,157 0.23% 54,932,063
2023-01-09 2023-01-05 63.440 850,067 -3,011 0.23% 53,928,516
2023-01-06 2023-01-04 60.626 853,078 +8,867 0.23% 51,718,326
2023-01-05 2023-01-03 63.603 844,211 +6,281 0.23% 53,694,100
2023-01-04 2022-12-30 63.116 837,930 -3,510 0.22% 52,886,398
2023-01-03 2022-12-29 63.332 841,440 +4,914 0.23% 53,290,122
2022-12-30 2022-12-28 65.172 836,526 +4,619 0.22% 54,518,466
2022-12-29 2022-12-23 64.685 831,907 -5,173 0.22% 53,812,155
2022-12-28 2022-12-22 66.039 837,080 +4,434 0.22% 55,279,549
2022-12-23 2022-12-21 67.933 832,646 +185 0.22% 56,564,223
2022-12-22 2022-12-20 67.879 832,461 +4,618 0.22% 56,506,594
2022-12-21 2022-12-19 69.719 827,843 -1,478 0.22% 57,716,707
2022-12-20 2022-12-16 68.853 829,321 -923 0.22% 57,101,494
2022-12-19 2022-12-15 70.694 830,244 -26,418 0.22% 58,693,042
2022-12-16 2022-12-14 71.614 856,662 -4,434 0.23% 61,348,937
2022-12-15 2022-12-13 72.209 861,096 +10,161 0.23% 62,179,195
2022-12-14 2022-12-12 73.996 850,935 +20,321 0.23% 62,965,492
2022-12-13 2022-12-09 76.053 830,614 -8,129 0.22% 63,170,348
2022-12-09 2022-12-07 73.238 838,743 -2,586 0.22% 61,427,721
2022-12-08 2022-12-06 74.970 841,329 +22,391 0.23% 63,074,429
2022-12-07 2022-12-05 75.457 818,938 +4,803 0.22% 61,794,738
2022-12-06 2022-12-02 74.699 814,135 -3,325 0.22% 60,815,350
2022-12-05 2022-12-01 74.429 817,460 -7,575 0.22% 60,842,480
2022-12-02 2022-11-30 73.400 825,035 +2,032 0.22% 60,557,754
2022-12-01 2022-11-29 68.962 823,003 -184 0.22% 56,755,577
2022-11-30 2022-11-28 67.121 823,187 +6,650 0.22% 55,253,257
2022-11-28 2022-11-24 68.799 816,537 +924 0.22% 56,177,074
2022-11-25 2022-11-23 68.150 815,613 -4,803 0.22% 55,583,715
2022-11-24 2022-11-22 67.987 820,416 -739 0.22% 55,777,810
2022-11-23 2022-11-21 68.962 821,155 -8,277 0.22% 56,628,136
2022-11-22 2022-11-18 67.662 829,432 -1,847 0.22% 56,121,400
2022-11-21 2022-11-17 68.204 831,279 +3,141 0.22% 56,696,344
2022-11-18 2022-11-16 69.557 828,138 -739 0.22% 57,602,793
2022-11-17 2022-11-15 71.235 828,877 +3,325 0.22% 59,045,075
2022-11-16 2022-11-14 69.340 825,552 -4,619 0.22% 57,244,170
2022-11-15 2022-11-11 72.534 830,171 +1,183 0.22% 60,215,744
2022-11-14 2022-11-10 68.474 828,988 +2,032 0.22% 56,764,454
2022-11-11 2022-11-09 72.480 826,956 -2,771 0.22% 59,937,783
2022-11-10 2022-11-08 71.397 829,727 -10,161 0.22% 59,240,364
2022-11-09 2022-11-07 69.340 839,888 +4,619 0.23% 58,238,235
2022-11-08 2022-11-04 67.879 835,269 -1,848 0.22% 56,697,198
2022-11-07 2022-11-03 63.007 837,117 -4,803 0.22% 52,744,459
2022-11-04 2022-11-02 64.848 841,920 -739 0.23% 54,596,568
2022-11-03 2022-11-01 62.682 842,659 -34,657 0.23% 52,819,966
2022-11-01 2022-10-28 56.836 877,316 +10,160 0.24% 49,863,533
2022-10-31 2022-10-27 60.193 867,156 +370 0.23% 52,196,300
2022-10-28 2022-10-26 59.976 866,786 -2,587 0.23% 51,986,352
2022-10-27 2022-10-25 58.027 869,373 -2,586 0.23% 50,447,382
2022-10-26 2022-10-24 57.107 871,959 +5,912 0.23% 49,795,056
2022-10-25 2022-10-21 57.865 866,047 -1,293 0.23% 50,113,746
2022-10-21 2022-10-19 58.677 867,340 -739 0.23% 50,892,801
2022-10-19 2022-10-17 58.027 868,079 +554 0.23% 50,372,294
2022-10-18 2022-10-14 57.269 867,525 +924 0.23% 49,682,720
2022-10-17 2022-10-13 54.022 866,601 +4,618 0.23% 46,815,258
2022-10-14 2022-10-12 57.648 861,983 +8,313 0.23% 49,691,946
2022-10-13 2022-10-11 56.782 853,670 +9,237 0.23% 48,473,369
2022-10-12 2022-10-10 56.512 844,433 -1,477 0.23% 47,720,325
2022-10-10 2022-10-06 61.221 845,910 +923 0.23% 51,787,442
2022-10-07 2022-10-05 61.221 844,987 -4,249 0.23% 51,730,935
2022-10-05 2022-09-30 56.566 849,236 -7,020 0.23% 48,037,720
2022-10-03 2022-09-29 56.836 856,256 -78,145 0.23% 48,666,557
2022-09-30 2022-09-28 59.381 934,401 -554 0.25% 55,485,259
2022-09-29 2022-09-27 62.953 934,955 -444 0.25% 58,858,355
2022-09-28 2022-09-26 62.845 935,399 +5,358 0.25% 58,785,040
2022-09-27 2022-09-23 64.685 930,041 +1,293 0.25% 60,159,982
2022-09-26 2022-09-22 68.095 928,748 +2,771 0.25% 63,243,549
2022-09-23 2022-09-21 70.098 925,977 +1,847 0.25% 64,909,411
2022-09-22 2022-09-20 70.910 924,130 +5,543 0.25% 65,530,286
2022-09-21 2022-09-19 69.178 918,587 -12,378 0.25% 63,546,092
2022-09-20 2022-09-16 67.933 930,965 +7,020 0.25% 63,243,337
2022-09-19 2022-09-15 71.235 923,945 -19,398 0.25% 65,817,246
2022-09-16 2022-09-14 72.101 943,343 +924 0.25% 68,016,073
2022-09-15 2022-09-13 73.075 942,419 +9,976 0.25% 68,867,687
2022-09-14 2022-09-09 71.343 932,443 -1,810 0.25% 66,523,547
2022-09-13 2022-09-08 70.369 934,253 +369 0.25% 65,742,399
2022-09-09 2022-09-07 71.235 933,884 -4,434 0.25% 66,525,251
2022-09-08 2022-09-06 70.640 938,318 -1,478 0.25% 66,282,405
2022-09-07 2022-09-05 68.150 939,796 -2,217 0.25% 64,046,739
2022-09-06 2022-09-02 70.315 942,013 +5,838 0.25% 66,237,471
2022-09-05 2022-09-01 72.642 936,175 -4,434 0.25% 68,006,003
2022-09-02 2022-08-31 75.078 940,609 -554 0.25% 70,619,280
2022-09-01 2022-08-30 78.164 941,163 +3,141 0.25% 73,564,745
2022-08-31 2022-08-29 78.597 938,022 +7,020 0.25% 73,725,434
2022-08-30 2022-08-26 79.463 931,002 -25,088 0.25% 73,980,007
2022-08-29 2022-08-25 75.782 956,090 -739 0.26% 72,454,357
2022-08-26 2022-08-24 76.269 956,829 +16,073 0.26% 72,976,498
2022-08-25 2022-08-23 79.030 940,756 +18,843 0.25% 74,347,702
2022-08-24 2022-08-22 77.893 921,913 -14,594 0.25% 71,810,579
2022-08-23 2022-08-19 75.890 936,507 +4,618 0.25% 71,071,706
2022-08-22 2022-08-18 77.298 931,889 -1,071 0.25% 72,032,766
2022-08-19 2022-08-17 76.865 932,960 +4,064 0.25% 71,711,543
2022-08-18 2022-08-16 79.084 928,896 +554 0.25% 73,460,690
2022-08-17 2022-08-15 81.087 928,342 -59,634 0.25% 75,276,169
2022-08-16 2022-08-12 79.896 987,976 -23,093 0.27% 78,935,152
2022-08-15 2022-08-11 79.355 1,011,069 -3,325 0.27% 80,232,895
2022-08-12 2022-08-10 77.731 1,014,394 -42,934 0.27% 78,849,475
2022-08-11 2022-08-09 78.651 1,057,328 -7,759 0.28% 83,159,725
2022-08-10 2022-08-08 76.215 1,065,087 -19,214 0.29% 81,175,587
2022-08-09 2022-08-05 77.785 1,084,301 -1,773 0.29% 84,342,083
2022-08-08 2022-08-04 77.243 1,086,074 +185 0.29% 83,892,104
2022-08-05 2022-08-03 75.457 1,085,889 -2,772 0.29% 81,938,103
2022-08-04 2022-08-02 75.565 1,088,661 +282,763 0.29% 82,265,129
2022-08-03 2022-08-01 78.164 805,898 -3,140 0.30% 62,991,938
2022-08-02 2022-07-29 76.810 809,038 -6,836 0.30% 62,142,542
2022-08-01 2022-07-28 78.218 815,874 +33,069 0.31% 63,815,862
2022-07-29 2022-07-27 79.355 782,805 -1,293 0.29% 62,119,115
2022-07-28 2022-07-26 80.491 784,098 -2,402 0.29% 63,113,027
2022-07-27 2022-07-25 78.543 786,500 +1,478 0.30% 61,773,732
2022-07-26 2022-07-22 80.329 785,022 +5,173 0.29% 63,059,922
2022-07-25 2022-07-21 81.303 779,849 +12,932 0.29% 63,404,218
2022-07-22 2022-07-20 84.280 766,917 +8,128 0.29% 64,636,030
2022-07-21 2022-07-19 83.198 758,789 +4,249 0.28% 63,129,535
2022-07-20 2022-07-18 84.443 754,540 +16,627 0.28% 63,715,422
2022-07-19 2022-07-15 83.468 737,913 -9,052 0.28% 61,592,415
2022-07-18 2022-07-14 83.198 746,965 -7,390 0.28% 62,145,805
2022-07-15 2022-07-13 82.656 754,355 -5,912 0.28% 62,352,304
2022-07-14 2022-07-12 82.115 760,267 -3,879 0.29% 62,429,437
2022-07-13 2022-07-11 84.172 764,146 +34,546 0.29% 64,319,763
2022-07-12 2022-07-08 89.910 729,600 -8,313 0.27% 65,598,235
2022-07-11 2022-07-07 88.557 737,913 +10,161 0.28% 65,347,076
2022-07-08 2022-07-06 89.693 727,752 +2,586 0.27% 65,274,509
2022-07-07 2022-07-05 89.747 725,166 +7,759 0.27% 65,081,815
2022-07-06 2022-07-04 90.397 717,407 +23,647 0.27% 64,851,463
2022-07-05 2022-06-30 93.482 693,760 +13,301 0.26% 64,854,377
2022-07-04 2022-06-29 91.642 680,459 +14,964 0.26% 62,358,638
2022-06-30 2022-06-28 97.975 665,495 -1,662 0.25% 65,202,023
2022-06-29 2022-06-27 95.539 667,157 -20,137 0.25% 63,739,764
2022-06-28 2022-06-24 88.015 687,294 -18,474 0.26% 60,492,397
2022-06-27 2022-06-23 87.474 705,768 +16,072 0.27% 61,736,360
2022-06-24 2022-06-22 87.203 689,696 -739 0.26% 60,143,811
2022-06-23 2022-06-21 87.691 690,435 -45,016 0.26% 60,544,613
2022-06-22 2022-06-20 88.340 735,451 -924 0.28% 64,969,810
2022-06-21 2022-06-17 87.961 736,375 +2,217 0.28% 64,772,416
2022-06-20 2022-06-16 163.920 734,158 +5,357 0.28% 120,343,238
2022-06-17 2022-06-15 168.482 728,801 +211,372 0.27% 122,789,750
2022-06-16 2022-06-14 166.657 517,429 +527 0.27% 86,233,242
2022-06-15 2022-06-13 169.698 516,902 -395 0.27% 87,717,411
2022-06-14 2022-06-10 169.698 517,297 -31,212 0.27% 87,784,442
2022-06-13 2022-06-09 165.745 548,509 -3,156 0.29% 90,912,511
2022-06-10 2022-06-08 169.546 551,665 -18,677 0.29% 93,532,748
2022-06-09 2022-06-07 157.990 570,342 +5,393 0.30% 90,108,197
2022-06-08 2022-06-06 159.054 564,949 -18,414 0.30% 89,857,499
2022-06-07 2022-06-02 145.217 583,363 -38,012 0.31% 84,714,090
2022-06-06 2022-06-01 147.270 621,375 +9,470 0.33% 91,509,630
2022-06-02 2022-05-31 153.276 611,905 +526 0.32% 93,790,301
2022-06-01 2022-05-30 154.644 611,379 +4,209 0.32% 94,546,372
2022-05-31 2022-05-27 153.732 607,170 +3,551 0.32% 93,341,518
2022-05-30 2022-05-26 153.276 603,619 -1,972 0.32% 92,520,257
2022-05-27 2022-05-25 149.626 605,591 +2,762 0.32% 90,612,457
2022-05-26 2022-05-24 152.364 602,829 +3,945 0.32% 91,849,174
2022-05-25 2022-05-23 154.797 598,884 -2,893 0.32% 92,705,155
2022-05-24 2022-05-20 153.124 601,777 +13,876 0.32% 92,146,417
2022-05-23 2022-05-19 151.451 587,901 -4,209 0.31% 89,038,315
2022-05-20 2022-05-18 151.831 592,110 +1,710 0.31% 89,900,863
2022-05-19 2022-05-17 147.194 590,400 -11,509 0.31% 86,903,067
2022-05-18 2022-05-16 136.701 601,909 -3,946 0.32% 82,281,827
2022-05-17 2022-05-13 135.713 605,855 -3,945 0.32% 82,222,432
2022-05-16 2022-05-12 134.116 609,800 +7,102 0.32% 81,784,198
2022-05-13 2022-05-11 140.351 602,698 +395 0.32% 84,589,186
2022-05-12 2022-05-10 133.280 602,303 -6,182 0.32% 80,275,005
2022-05-11 2022-05-06 131.075 608,485 +15,783 0.32% 79,757,318
2022-05-10 2022-05-05 136.701 592,702 +2,368 0.31% 81,023,217
2022-05-06 2022-05-04 136.549 590,334 +9,207 0.31% 80,609,742
2022-05-05 2022-05-03 139.134 581,127 +5,655 0.31% 80,854,751
2022-05-04 2022-04-29 145.673 575,472 +790 0.30% 83,830,702
2022-05-03 2022-04-28 140.503 574,682 +3,945 0.30% 80,744,502
2022-04-29 2022-04-27 140.275 570,737 +7,892 0.30% 80,060,039
2022-04-28 2022-04-26 124.689 562,845 +789 0.30% 70,180,436
2022-04-27 2022-04-25 120.279 562,056 +7,366 0.30% 67,603,545
2022-04-26 2022-04-22 136.473 554,690 +5,524 0.29% 75,700,403
2022-04-25 2022-04-21 135.637 549,166 +13,942 0.29% 74,487,242
2022-04-22 2022-04-20 145.445 535,224 +6,050 0.28% 77,845,578
2022-04-21 2022-04-19 151.451 529,174 +32,001 0.28% 80,144,040
2022-04-20 2022-04-14 156.925 497,173 -8,024 0.26% 78,019,045
2022-04-19 2022-04-13 149.170 505,197 +5,393 0.27% 75,360,395
2022-04-14 2022-04-12 147.802 499,804 -2,499 0.26% 73,871,920
2022-04-13 2022-04-11 140.959 502,303 +24,333 0.26% 70,804,181
2022-04-12 2022-04-08 165.897 477,970 +1,315 0.25% 79,293,719
2022-04-11 2022-04-07 166.353 476,655 +4,472 0.25% 79,293,004
2022-04-08 2022-04-06 166.505 472,183 +28,804 0.25% 78,620,873
2022-04-07 2022-04-04 174.564 443,379 +3,157 0.23% 77,398,119
2022-04-06 2022-04-01 172.435 440,222 +11,311 0.23% 75,909,861
2022-04-04 2022-03-31 170.307 428,911 +26,654 0.23% 73,046,364
2022-04-01 2022-03-30 172.587 402,257 -6,181 0.21% 69,424,517
2022-03-31 2022-03-29 164.224 408,438 +7,497 0.22% 67,075,403
2022-03-30 2022-03-28 167.417 400,941 +3,288 0.21% 67,124,519
2022-03-29 2022-03-25 170.611 397,653 -263 0.21% 67,843,855
2022-03-28 2022-03-24 170.763 397,916 -1,315 0.21% 67,949,232
2022-03-25 2022-03-23 166.961 399,231 +526 0.21% 66,656,114
2022-03-24 2022-03-22 164.072 398,705 -3,683 0.21% 65,416,382
2022-03-23 2022-03-21 157.686 402,388 +6,708 0.21% 63,450,810
2022-03-22 2022-03-18 161.183 395,680 +11,443 0.21% 63,776,893
2022-03-21 2022-03-17 163.160 384,237 +526 0.20% 62,692,025
2022-03-18 2022-03-16 153.884 383,711 +4,603 0.20% 59,047,044
2022-03-17 2022-03-15 134.040 379,108 +16,967 0.20% 50,815,788
2022-03-16 2022-03-14 137.310 362,141 +3,289 0.19% 49,725,464
2022-03-15 2022-03-11 155.557 358,852 -1,053 0.19% 55,821,873
2022-03-14 2022-03-10 160.575 359,905 +2,368 0.19% 57,791,663
2022-03-11 2022-03-09 157.686 357,537 -12,754 0.19% 56,378,452
2022-03-10 2022-03-08 156.621 370,291 -1,933 0.20% 57,995,431
2022-03-09 2022-03-07 175.020 372,224 +1,053 0.20% 65,146,801
2022-03-08 2022-03-04 184.144 371,171 +1,578 0.20% 68,348,907
2022-03-07 2022-03-03 191.747 369,593 +5,728 0.19% 70,868,334
2022-03-04 2022-03-02 197.525 363,865 -1,973 0.19% 71,872,513
2022-03-03 2022-03-01 196.613 365,838 -5,261 0.19% 71,928,456
2022-03-02 2022-02-28 199.958 371,099 -5,656 0.20% 74,204,276
2022-03-01 2022-02-25 193.724 376,755 -920 0.20% 72,986,384
2022-02-28 2022-02-24 188.402 377,675 +12,100 0.20% 71,154,593
2022-02-25 2022-02-23 201.327 365,575 +2,368 0.19% 73,600,009
2022-02-24 2022-02-22 200.718 363,207 -6,108 0.19% 72,902,352
2022-02-23 2022-02-21 198.286 369,315 +15,125 0.19% 73,229,815
2022-02-22 2022-02-18 203.608 354,190 -1,578 0.19% 72,115,774
2022-02-21 2022-02-17 205.736 355,768 -26,102 0.19% 73,194,437
2022-02-18 2022-02-16 191.139 381,870 +1,631 0.20% 72,990,143
2022-02-17 2022-02-15 186.425 380,239 -7,891 0.20% 70,886,009
2022-02-16 2022-02-14 184.600 388,130 -3,946 0.20% 71,648,862
2022-02-15 2022-02-11 181.559 392,076 -14,994 0.21% 71,184,917
2022-02-14 2022-02-10 183.080 407,070 +1,578 0.21% 74,526,201
2022-02-11 2022-02-09 183.232 405,492 +131 0.21% 74,298,960
2022-02-10 2022-02-08 177.149 405,361 +15,915 0.21% 71,809,398
2022-02-09 2022-02-07 187.033 389,446 +14,600 0.21% 72,839,299
2022-02-08 2022-02-04 192.507 374,846 -9,339 0.20% 72,160,575
2022-02-07 2022-01-31 186.121 384,185 +2,445 0.20% 71,504,804
2022-02-04 2022-01-27 186.881 381,740 +3,946 0.20% 71,339,974
2022-01-28 2022-01-26 190.378 377,794 +4,209 0.20% 71,923,826
2022-01-27 2022-01-25 190.530 373,585 -37,617 0.20% 71,179,330
2022-01-26 2022-01-24 190.226 411,202 -41,163 0.22% 78,221,461
2022-01-25 2022-01-21 176.845 452,365 -6,577 0.24% 79,998,548
2022-01-24 2022-01-20 173.956 458,942 -1,111 0.24% 79,835,716
2022-01-21 2022-01-19 171.827 460,053 +9,602 0.24% 79,049,606
2022-01-20 2022-01-18 175.781 450,451 -3,420 0.24% 79,180,600
2022-01-19 2022-01-17 174.868 453,871 +7,760 0.24% 79,367,677
2022-01-18 2022-01-14 178.518 446,111 -3,946 0.24% 79,638,748
2022-01-17 2022-01-13 178.518 450,057 +5,393 0.24% 80,343,179
2022-01-14 2022-01-12 181.863 444,664 -11,443 0.23% 80,867,971
2022-01-13 2022-01-11 172.587 456,107 +1,447 0.24% 78,718,352
2022-01-12 2022-01-10 176.237 454,660 -4,078 0.24% 80,127,867
2022-01-11 2022-01-07 177.605 458,738 +3,552 0.24% 81,474,360
2022-01-10 2022-01-06 180.190 455,186 -6,459 0.24% 82,020,166
2022-01-07 2022-01-05 176.541 461,645 +7,234 0.24% 81,499,276
2022-01-06 2022-01-04 181.255 454,411 +27,621 0.24% 82,364,201
2022-01-05 2022-01-03 190.987 426,790 +46,297 0.23% 81,511,197
2022-01-04 2021-12-31 186.577 380,493 -1,841 0.20% 70,991,219
2022-01-03 2021-12-29 185.208 382,334 +7,234 0.20% 70,811,469
2021-12-30 2021-12-28 183.384 375,100 -1,710 0.20% 68,787,222
2021-12-29 2021-12-24 177.149 376,810 +24,711 0.20% 66,751,610
2021-12-28 2021-12-22 180.038 352,099 -13,021 0.19% 63,391,334
2021-12-23 2021-12-21 174.260 365,120 +5,787 0.19% 63,625,856
2021-12-22 2021-12-20 173.500 359,333 +15,389 0.19% 62,344,213
2021-12-21 2021-12-17 198.133 343,944 +12,363 0.18% 68,146,813
2021-12-20 2021-12-16 204.976 331,581 +11,180 0.17% 67,966,190
2021-12-17 2021-12-15 201.175 320,401 +6,313 0.17% 64,456,557
2021-12-16 2021-12-14 205.736 314,088 +16,573 0.17% 64,619,343
2021-12-15 2021-12-13 211.971 297,515 -2,499 0.16% 63,064,512
2021-12-14 2021-12-10 210.906 300,014 -13,811 0.16% 63,274,887
2021-12-13 2021-12-09 211.363 313,825 +4,810 0.17% 66,330,876
2021-12-10 2021-12-08 207.257 309,015 -1,578 0.16% 64,045,528
2021-12-09 2021-12-07 197.069 310,593 +1,315 0.16% 61,208,264
2021-12-08 2021-12-06 200.718 309,278 +6,051 0.16% 62,077,806
2021-12-07 2021-12-03 218.966 303,227 +8,023 0.16% 66,396,282
2021-12-06 2021-12-02 220.638 295,204 +19,203 0.16% 65,133,295
2021-12-03 2021-12-01 223.984 276,001 +19,334 0.15% 61,819,687
2021-12-02 2021-11-30 231.282 256,667 -27,489 0.14% 59,362,563
2021-12-01 2021-11-29 221.703 284,156 -3,814 0.15% 62,998,143
2021-11-30 2021-11-26 223.679 287,970 -4,472 0.15% 64,412,969
2021-11-29 2021-11-25 225.048 292,442 -3,742 0.15% 65,813,480
2021-11-26 2021-11-24 225.200 296,184 +1,973 0.16% 66,700,647
2021-11-25 2021-11-23 221.855 294,211 +15,652 0.16% 65,272,101
2021-11-24 2021-11-22 233.411 278,559 -18,940 0.15% 65,018,803
2021-11-23 2021-11-19 222.159 297,499 -2,236 0.16% 66,092,035
2021-11-22 2021-11-18 222.007 299,735 +1,709 0.16% 66,543,204
2021-11-19 2021-11-17 222.615 298,026 -16,967 0.16% 66,345,066
2021-11-18 2021-11-16 211.667 314,993 +8,813 0.17% 66,673,543
2021-11-17 2021-11-15 211.059 306,180 -1,447 0.16% 64,621,894
2021-11-16 2021-11-12 215.924 307,627 +2,236 0.16% 66,424,178
2021-11-15 2021-11-11 215.924 305,391 +11,515 0.16% 65,941,371
2021-11-12 2021-11-10 218.509 293,876 +25,253 0.16% 64,214,674
2021-11-11 2021-11-09 229.458 268,623 +9,602 0.14% 61,637,616
2021-11-10 2021-11-08 233.259 259,021 +526 0.14% 60,419,028
2021-11-09 2021-11-05 227.481 258,495 -5,656 0.14% 58,802,682
2021-11-08 2021-11-04 225.048 264,151 +3,552 0.14% 59,446,648
2021-11-05 2021-11-03 219.574 260,599 +18,282 0.14% 57,220,722
2021-11-04 2021-11-02 225.808 242,317 -9,207 0.13% 54,717,183
2021-11-03 2021-11-01 218.357 251,524 +3,288 0.13% 54,922,117
2021-11-02 2021-10-29 221.855 248,236 +3,420 0.13% 55,072,330
2021-11-01 2021-10-28 223.527 244,816 +13,883 0.13% 54,723,080
2021-10-29 2021-10-27 236.604 230,933 +7,497 0.12% 54,639,786
2021-10-28 2021-10-26 233.259 223,436 +8,944 0.12% 52,118,500
2021-10-27 2021-10-25 232.955 214,492 +1,578 0.11% 49,966,998
2021-10-26 2021-10-22 230.826 212,914 -5,130 0.11% 49,146,137
2021-10-25 2021-10-21 225.352 218,044 +921 0.12% 49,136,672
2021-10-22 2021-10-20 230.370 217,123 -4,472 0.11% 50,018,638
2021-10-21 2021-10-19 227.481 221,595 -395 0.12% 50,408,636
2021-10-20 2021-10-18 219.726 221,990 -1,709 0.12% 48,776,952
2021-10-19 2021-10-15 212.427 223,699 -14,700 0.12% 47,519,717
2021-10-18 2021-10-12 200.718 238,399 +12,495 0.13% 47,851,081
2021-10-15 2021-10-11 208.169 225,904 +7,234 0.12% 47,026,295
2021-10-12 2021-10-08 210.450 218,670 +12,627 0.12% 46,019,160
2021-10-11 2021-10-07 222.615 206,043 +658 0.11% 45,868,268
2021-10-08 2021-10-06 216.076 205,385 +2,499 0.11% 44,378,866
2021-10-07 2021-10-05 220.030 202,886 -10,654 0.11% 44,641,010
2021-10-06 2021-10-04 205.888 213,540 +6,839 0.11% 43,965,427
2021-10-05 2021-09-30 210.450 206,701 -45,522 0.11% 43,500,281
2021-10-04 2021-09-29 198.742 252,223 +3,157 0.13% 50,127,226
2021-09-30 2021-09-28 206.193 249,066 -3,552 0.13% 51,355,567
2021-09-29 2021-09-27 206.953 252,618 -4,998 0.13% 52,280,028
2021-09-28 2021-09-24 211.667 257,616 +31,041 0.14% 54,528,740
2021-09-27 2021-09-23 221.703 226,575 -11,312 0.12% 50,232,282
2021-09-24 2021-09-21 217.293 237,887 +527 0.13% 51,691,167
2021-09-23 2021-09-20 217.749 237,360 +5,129 0.13% 51,684,932
2021-09-21 2021-09-17 224.440 232,231 +3,551 0.12% 52,121,865
2021-09-20 2021-09-16 221.551 228,680 +26,115 0.12% 50,664,193
2021-09-17 2021-09-15 237.365 202,565 -18,545 0.11% 48,081,799
2021-09-16 2021-09-14 232.803 221,110 -1,052 0.12% 51,475,073
2021-09-15 2021-09-13 230.826 222,162 +9,470 0.12% 51,280,818
2021-09-14 2021-09-10 241.166 212,692 +10,785 0.11% 51,294,138
2021-09-13 2021-09-09 244.360 201,907 -2,762 0.11% 49,337,899
2021-09-10 2021-09-08 240.406 204,669 -2,499 0.11% 49,203,652
2021-09-09 2021-09-07 247.857 207,168 -1,579 0.11% 51,348,017
2021-09-08 2021-09-06 249.834 208,747 -3,551 0.11% 52,152,028
2021-09-07 2021-09-03 241.166 212,298 +13,284 0.11% 51,199,118
2021-09-06 2021-09-02 253.331 199,014 +22,959 0.10% 50,416,422
2021-09-03 2021-09-01 256.828 176,055 +31,303 0.09% 45,215,924
2021-09-02 2021-08-31 272.491 144,752 -16,046 0.08% 39,443,548
2021-09-01 2021-08-30 264.888 160,798 -22,228 0.08% 42,593,388
2021-08-31 2021-08-27 247.097 183,026 -21,571 0.10% 45,225,102
2021-08-30 2021-08-26 237.213 204,597 +10,391 0.11% 48,533,013
2021-08-27 2021-08-25 240.102 194,206 +13,284 0.10% 46,629,222
2021-08-26 2021-08-24 249.682 180,922 -15,652 0.10% 45,172,896
2021-08-25 2021-08-23 238.733 196,574 -9,338 0.10% 46,928,765
2021-08-24 2021-08-20 221.399 205,912 -8,550 0.11% 45,588,618
2021-08-23 2021-08-19 226.569 214,462 -20,314 0.11% 48,590,349
2021-08-20 2021-08-18 224.136 234,776 -4,077 0.12% 52,621,664
2021-08-19 2021-08-17 218.509 238,853 +4,340 0.13% 52,191,631
2021-08-18 2021-08-16 225.808 234,513 +19,466 0.12% 52,954,976
2021-08-17 2021-08-13 244.816 215,047 -16,967 0.11% 52,646,883
2021-08-16 2021-08-12 244.816 232,014 +2,499 0.12% 56,800,671
2021-08-13 2021-08-11 242.839 229,515 +8,681 0.12% 55,735,177
2021-08-12 2021-08-10 243.295 220,834 +20,387 0.12% 53,727,832
2021-08-11 2021-08-09 244.664 200,447 +27,489 0.11% 49,042,094
2021-08-10 2021-08-06 259.109 172,958 +2,631 0.09% 44,815,025
2021-08-09 2021-08-05 257.133 170,327 +1,519 0.09% 43,796,611
2021-08-06 2021-08-04 265.952 168,808 -63,002 0.09% 44,894,820
2021-08-05 2021-08-03 243.295 231,810 +34,855 0.12% 56,398,239
2021-08-04 2021-08-02 258.045 196,955 +5,392 0.10% 50,823,228
2021-08-03 2021-07-30 253.483 191,563 +12,364 0.10% 48,557,982
2021-08-02 2021-07-29 255.156 179,199 -21,702 0.09% 45,723,655
2021-07-30 2021-07-28 235.084 200,901 +1,052 0.11% 47,228,591
2021-07-29 2021-07-27 237.213 199,849 +24,596 0.11% 47,406,727
2021-07-28 2021-07-26 248.313 175,253 -2,631 0.09% 43,517,611
2021-07-27 2021-07-23 246.032 177,884 +12,627 0.09% 43,765,188
2021-07-26 2021-07-22 262.759 165,257 -32,810 0.09% 43,422,718
2021-07-23 2021-07-21 254.852 198,067 -50,832 0.10% 50,477,697
2021-07-22 2021-07-20 223.375 248,899 +9,996 0.13% 55,597,894
2021-07-21 2021-07-19 227.329 238,903 +9,996 0.13% 54,309,549
2021-07-20 2021-07-16 223.071 228,907 -12,495 0.12% 51,062,560
2021-07-19 2021-07-15 222.615 241,402 -5,787 0.13% 53,739,712
2021-07-16 2021-07-14 214.556 247,189 +6,708 0.13% 53,035,852
2021-07-14 2021-07-12 217.901 240,481 -25,385 0.13% 52,401,094
2021-07-13 2021-07-09 201.479 265,866 +1,510 0.14% 53,566,353
2021-07-12 2021-07-08 194.180 264,356 -30,923 0.14% 51,332,624
2021-07-09 2021-07-07 201.631 295,279 -2,631 0.16% 59,537,347
2021-07-08 2021-07-06 189.162 297,910 -2,104 0.16% 56,353,236
2021-07-07 2021-07-05 189.770 300,014 -33,145 0.16% 56,933,712
2021-07-06 2021-07-02 169.698 333,159 -1,842 0.18% 56,536,529
2021-07-05 2021-06-30 176.389 335,001 -9,206 0.18% 59,090,476
2021-07-02 2021-06-29 171.827 344,207 +263 0.18% 59,144,115
2021-06-30 2021-06-28 171.067 343,944 +6,971 0.18% 58,837,425
2021-06-29 2021-06-25 174.412 336,973 -3,946 0.18% 58,772,196
2021-06-28 2021-06-24 170.307 340,919 +10,785 0.18% 58,060,748
2021-06-25 2021-06-23 174.716 330,134 -10,917 0.17% 57,679,791
2021-06-24 2021-06-22 162.552 341,051 +3,946 0.18% 55,438,367
2021-06-23 2021-06-21 162.247 337,105 +4,603 0.18% 54,694,419
2021-06-22 2021-06-18 166.961 332,502 +3,683 0.18% 55,514,956
2021-06-21 2021-06-17 160.119 328,819 -1,973 0.17% 52,650,036
2021-06-18 2021-06-16 157.077 330,792 +11,706 0.21% 51,959,949
2021-06-17 2021-06-15 166.505 319,086 +4,078 0.20% 53,129,443
2021-06-16 2021-06-11 169.698 315,008 +6,576 0.20% 53,456,334
2021-06-15 2021-06-10 162.247 308,432 +9,733 0.20% 50,042,298
2021-06-11 2021-06-09 165.441 298,699 +2,104 0.19% 49,416,964
2021-06-10 2021-06-08 166.353 296,595 +30,120 0.19% 49,339,477
2021-06-09 2021-06-07 174.817 266,475 -920 0.17% 46,584,444
2021-06-08 2021-06-04 174.970 267,395 -9,768 0.17% 46,786,065
2021-06-07 2021-06-03 179.699 277,163 -12,717 0.18% 49,805,851
2021-06-04 2021-06-02 181.987 289,880 +4,457 0.18% 52,754,380
2021-06-03 2021-06-01 174.817 285,423 +5,507 0.18% 49,896,882
2021-06-02 2021-05-31 177.716 279,916 -8,129 0.18% 49,745,463
2021-06-01 2021-05-28 158.800 288,045 -9,046 0.18% 45,741,552
2021-05-31 2021-05-27 152.088 297,091 +3,146 0.19% 45,183,980
2021-05-28 2021-05-26 152.546 293,945 +4,327 0.19% 44,840,031
2021-05-27 2021-05-25 151.783 289,618 -14,815 0.18% 43,959,066
2021-05-26 2021-05-24 150.334 304,433 -9,440 0.19% 45,766,551
2021-05-25 2021-05-21 147.207 313,873 +2,360 0.20% 46,204,162
2021-05-24 2021-05-20 147.969 311,513 -1,180 0.20% 46,094,354
2021-05-21 2021-05-18 141.562 312,693 +4,195 0.20% 44,265,560
2021-05-20 2021-05-17 138.817 308,498 +394 0.20% 42,824,625
2021-05-18 2021-05-14 131.876 308,104 -15,602 0.20% 40,631,435
2021-05-17 2021-05-13 133.477 323,706 +5,113 0.21% 43,207,449
2021-05-14 2021-05-12 142.783 318,593 +15,208 0.20% 45,489,577
2021-05-13 2021-05-11 141.181 303,385 +14,422 0.19% 42,832,197
2021-05-12 2021-05-10 152.393 288,963 -8,260 0.18% 44,035,968
2021-05-11 2021-05-07 146.825 297,223 +11,931 0.19% 43,639,823
2021-05-10 2021-05-06 150.410 285,292 +8,260 0.18% 42,910,772
2021-05-07 2021-05-05 151.249 277,032 +3,671 0.18% 41,900,816
2021-05-06 2021-05-04 154.224 273,361 +7,867 0.17% 42,158,731
2021-05-05 2021-05-03 149.800 265,494 +13,242 0.17% 39,770,955
2021-05-04 2021-04-30 159.563 252,252 -9,178 0.16% 40,250,022
2021-05-03 2021-04-29 156.054 261,430 -2,884 0.17% 40,797,249
2021-04-30 2021-04-28 149.952 264,314 -1,574 0.17% 39,634,511
2021-04-29 2021-04-27 145.681 265,888 +17,176 0.17% 38,734,855
2021-04-28 2021-04-26 148.198 248,712 +8,390 0.16% 36,858,645
2021-04-27 2021-04-23 151.020 240,322 +656 0.15% 36,293,475
2021-04-26 2021-04-22 147.969 239,666 -787 0.15% 35,463,205
2021-04-23 2021-04-21 147.969 240,453 -18,879 0.15% 35,579,657
2021-04-22 2021-04-20 150.715 259,332 +27,664 0.16% 39,085,249
2021-04-21 2021-04-19 154.224 231,668 +27,795 0.15% 35,728,685
2021-04-20 2021-04-16 150.410 203,873 +8,915 0.13% 30,664,540
2021-04-19 2021-04-15 153.156 194,958 +13,373 0.12% 29,858,955
2021-04-16 2021-04-14 152.469 181,585 -12,586 0.12% 27,686,152
2021-04-15 2021-04-13 140.952 194,171 +8,391 0.12% 27,368,826
2021-04-14 2021-04-12 141.257 185,780 +4,982 0.12% 26,242,776
2021-04-13 2021-04-09 151.402 180,798 -5,638 0.11% 27,373,099
2021-04-12 2021-04-08 148.427 186,436 +8,260 0.12% 27,672,121
2021-04-09 2021-04-07 154.071 178,176 -7,867 0.11% 27,451,773
2021-04-08 2021-04-01 149.342 186,043 -655 0.12% 27,784,069
2021-04-07 2021-03-31 144.766 186,698 +6,555 0.12% 27,027,489
2021-04-01 2021-03-30 147.664 180,143 -2,360 0.11% 26,600,670
2021-03-31 2021-03-29 146.291 182,503 -1,311 0.12% 26,698,597
2021-03-30 2021-03-26 148.198 183,814 -11,275 0.12% 27,240,885
2021-03-29 2021-03-25 139.045 195,089 -6,556 0.12% 27,126,220
2021-03-26 2021-03-24 138.817 201,645 +3,278 0.13% 27,991,661
2021-03-25 2021-03-23 145.834 198,367 -1,966 0.13% 28,928,582
2021-03-24 2021-03-22 151.935 200,333 +4,851 0.13% 30,437,688
2021-03-23 2021-03-19 153.461 195,482 +7,210 0.12% 29,998,848
2021-03-22 2021-03-18 157.275 188,272 -262 0.12% 29,610,397
2021-03-19 2021-03-17 156.054 188,534 -786 0.12% 29,421,522
2021-03-18 2021-03-16 151.783 189,320 +917 0.12% 28,735,543
2021-03-17 2021-03-15 151.783 188,403 +11,669 0.12% 28,596,358
2021-03-16 2021-03-12 152.851 176,734 -1,967 0.11% 27,013,923
2021-03-15 2021-03-11 153.613 178,701 -7,735 0.11% 27,450,880
2021-03-12 2021-03-10 145.147 186,436 -3,671 0.12% 27,060,661
2021-03-11 2021-03-09 133.096 190,107 -7,604 0.12% 25,302,496
2021-03-10 2021-03-08 126.994 197,711 -10,358 0.13% 25,108,161
2021-03-09 2021-03-05 148.656 208,069 +1,049 0.13% 30,930,650
2021-03-08 2021-03-04 154.071 207,020 +10,358 0.13% 31,895,800
2021-03-05 2021-03-03 169.326 196,662 -394 0.12% 33,299,925
2021-03-04 2021-03-02 160.478 197,056 +22,026 0.13% 31,623,157
2021-03-03 2021-03-01 168.258 175,030 +5,638 0.11% 29,450,172
2021-03-02 2021-02-26 152.012 169,392 +8,784 0.11% 25,749,572
2021-03-01 2021-02-25 170.546 160,608 +22,027 0.10% 27,391,058
2021-02-26 2021-02-24 172.682 138,581 +3,277 0.09% 23,930,399
2021-02-25 2021-02-23 181.072 135,304 +18,749 0.09% 24,499,723
2021-02-24 2021-02-22 198.462 116,555 -12,456 0.07% 23,131,725
2021-02-23 2021-02-19 201.513 129,011 +9,047 0.08% 25,997,368
2021-02-22 2021-02-18 208.682 119,964 +11,537 0.08% 25,034,381
2021-02-19 2021-02-17 225.462 108,427 -2,097 0.07% 24,446,219
2021-02-18 2021-02-16 221.191 110,524 -4,720 0.07% 24,446,935
2021-02-17 2021-02-11 195.716 115,244 -5,113 0.07% 22,555,102
2021-02-16 2021-02-09 192.970 120,357 -6,949 0.08% 23,225,320
2021-02-10 2021-02-08 182.292 127,306 -3,278 0.08% 23,206,872
2021-02-09 2021-02-05 170.241 130,584 +14,029 0.08% 22,230,743
2021-02-08 2021-02-04 182.902 116,555 +14,553 0.07% 21,318,170
2021-02-05 2021-02-03 196.631 102,002 +655 0.06% 20,056,790
2021-02-04 2021-02-02 188.852 101,347 -28,450 0.06% 19,139,534
2021-02-03 2021-02-01 173.597 129,797 +3,146 0.08% 22,532,363
2021-02-02 2021-01-29 166.732 126,651 +1,049 0.08% 21,116,824
2021-02-01 2021-01-28 178.631 125,602 +5,376 0.08% 22,436,405
2021-01-29 2021-01-27 194.038 120,226 +2,097 0.08% 23,328,420
2021-01-28 2021-01-26 203.496 118,129 +2,885 0.08% 24,038,767
2021-01-27 2021-01-25 203.496 115,244 +1,573 0.07% 23,451,681
2021-01-26 2021-01-22 198.309 113,671 -7,866 0.07% 22,542,021
2021-01-25 2021-01-21 184.275 121,537 -5,769 0.08% 22,396,248
2021-01-22 2021-01-20 175.427 127,306 -29,368 0.08% 22,332,973
2021-01-21 2021-01-19 163.224 156,674 +6,293 0.10% 25,572,933
2021-01-20 2021-01-18 172.529 150,381 +33,957 0.10% 25,945,103
2021-01-19 2021-01-15 172.987 116,424 +13,373 0.07% 20,139,811
2021-01-18 2021-01-14 163.529 103,051 +7,211 0.07% 16,851,820
2021-01-15 2021-01-13 171.004 95,840 +14,291 0.06% 16,388,992
2021-01-14 2021-01-12 174.665 81,549 +3,015 0.05% 14,243,737
2021-01-13 2021-01-11 166.885 78,534 +1,180 0.05% 13,106,142
2021-01-12 2021-01-08 162.156 77,354 +3,147 0.05% 12,543,417
2021-01-11 2021-01-07 164.292 74,207 +3,409 0.05% 12,191,591
2021-01-08 2021-01-06 158.647 70,798 +9,964 0.04% 11,231,924
2021-01-07 2021-01-05 158.342 60,834 -2,754 0.04% 9,632,601
2021-01-06 2021-01-04 159.563 63,588 -19,535 0.04% 10,146,276
2021-01-05 2020-12-31 141.257 83,123 -17,830 0.05% 11,741,728
2021-01-04 2020-12-29 133.935 100,953 +16,913 0.06% 13,521,148
2020-12-30 2020-12-28 147.207 84,040 +3,671 0.05% 12,371,239
2020-12-29 2020-12-24 144.156 80,369 -2,229 0.05% 11,585,644
2020-12-28 2020-12-22 131.952 82,598 +7,735 0.05% 10,898,970
2020-12-23 2020-12-21 133.630 74,863 -2,622 0.05% 10,003,942
2020-12-22 2020-12-18 126.232 77,485 -1,836 0.05% 9,781,050
2020-12-21 2020-12-17 116.545 79,321 +394 0.05% 9,244,456
2020-12-18 2020-12-16 115.477 78,927 +1,966 0.05% 9,114,258
2020-12-17 2020-12-15 114.333 76,961 -2,884 0.05% 8,799,179
2020-12-16 2020-12-14 114.257 79,845 -2,360 0.05% 9,122,825
2020-12-15 2020-12-11 110.214 82,205 +1,180 0.05% 9,060,161
2020-12-14 2020-12-10 110.214 81,025 -655 0.05% 8,930,108
2020-12-11 2020-12-09 110.824 81,680 -3,278 0.05% 9,052,138
2020-12-10 2020-12-08 113.875 84,958 -34,613 0.05% 9,674,620
2020-12-09 2020-12-07 106.782 119,571 -16,519 0.08% 12,768,025
2020-12-08 2020-12-04 104.799 136,090 -17,831 0.09% 14,262,077
2020-12-04 2020-12-02 99.383 153,921 +131 0.10% 15,297,206
2020-12-03 2020-12-01 100.985 153,790 +1,311 0.10% 15,530,517
2020-12-02 2020-11-30 102.816 152,479 -3,802 0.10% 15,677,245
2020-12-01 2020-11-27 99.612 156,281 +10,620 0.10% 15,567,511
2020-11-30 2020-11-26 102.816 145,661 +11,668 0.09% 14,976,247
2020-11-27 2020-11-25 99.460 133,993 +21,502 0.09% 13,326,912
2020-11-26 2020-11-24 105.256 112,491 +5,638 0.07% 11,840,409
2020-11-25 2020-11-23 104.189 106,853 -23,862 0.07% 11,132,873
2020-11-24 2020-11-20 93.892 130,715 -4,195 0.08% 12,273,073
2020-11-23 2020-11-19 91.527 134,910 +14,684 0.09% 12,347,960
2020-11-20 2020-11-18 91.680 120,226 +23,075 0.08% 11,022,312
2020-11-19 2020-11-17 94.578 97,151 +22,681 0.06% 9,188,377
2020-11-18 2020-11-16 95.417 74,470 +7,736 0.05% 7,105,727
2020-11-17 2020-11-13 90.536 66,734 -12,980 0.04% 6,041,819
2020-11-16 2020-11-12 87.790 79,714 -4,851 0.05% 6,998,094
2020-11-13 2020-11-11 82.070 84,565 +18,224 0.05% 6,940,212
2020-11-12 2020-11-10 88.019 66,341 -1,180 0.04% 5,839,258
2020-11-11 2020-11-09 90.917 67,521 +16,913 0.04% 6,138,821
2020-11-10 2020-11-06 89.239 50,608 +525 0.03% 4,516,218
2020-11-09 2020-11-05 84.434 50,083 -25,566 0.03% 4,228,709
2020-11-06 2020-11-04 81.764 75,649 -4,327 0.05% 6,185,400
2020-11-05 2020-11-03 74.061 79,976 -1,704 0.05% 5,923,096
2020-11-04 2020-11-02 73.069 81,680 -23,469 0.05% 5,968,306
2020-11-03 2020-10-30 68.340 105,149 -10,751 0.07% 7,185,930
2020-11-02 2020-10-29 70.324 115,900 +14,291 0.07% 8,150,499
2020-10-30 2020-10-28 73.603 101,609 +1,967 0.06% 7,478,755
2020-10-29 2020-10-27 73.222 99,642 -39,071 0.06% 7,295,978
2020-10-28 2020-10-23 66.586 138,713 +16,651 0.09% 9,236,368
2020-10-27 2020-10-22 69.027 122,062 -4,982 0.08% 8,425,562
2020-10-22 2020-10-20 67.730 127,044 -1,180 0.08% 8,604,724
2020-10-21 2020-10-19 66.129 128,224 -1,442 0.08% 8,479,266
2020-10-20 2020-10-16 66.052 129,666 +13,373 0.08% 8,564,733
2020-10-19 2020-10-15 67.120 116,293 +9,309 0.07% 7,805,596
2020-10-16 2020-10-14 64.908 106,984 +12,979 0.07% 6,944,136
2020-10-15 2020-10-12 65.823 94,005 +7,211 0.06% 6,187,733
2020-10-14 2020-10-09 66.205 86,794 -2,229 0.06% 5,746,180
2020-10-12 2020-10-08 66.434 89,023 +2,360 0.06% 5,914,121
2020-10-09 2020-10-07 65.595 86,663 -16,650 0.06% 5,684,627
2020-10-08 2020-10-06 62.391 103,313 -69,488 0.07% 6,445,819
2020-10-07 2020-10-05 57.891 172,801 -655 0.11% 10,003,635
2020-10-05 2020-09-29 57.739 173,456 +2,097 0.11% 10,015,094
2020-09-30 2020-09-28 56.442 171,359 -2,753 0.11% 9,671,826
2020-09-29 2020-09-25 55.984 174,112 +4,589 0.11% 9,747,530
2020-09-28 2020-09-24 55.527 169,523 +18,617 0.11% 9,413,039
2020-09-25 2020-09-23 58.349 150,906 +65,292 0.10% 8,805,171
2020-09-24 2020-09-22 61.323 85,614 +5,114 0.05% 5,250,137
2020-09-23 2020-09-21 63.001 80,500 +11,013 0.05% 5,071,609
2020-09-22 2020-09-18 67.196 69,487 -72,503 0.05% 4,669,273
2020-09-21 2020-09-17 61.018 141,990 -131 0.11% 8,663,983
2020-09-18 2020-09-16 61.323 142,121 -13,505 0.11% 8,715,336
2020-09-17 2020-09-15 61.018 155,626 -6,686 0.12% 9,496,028
2020-09-16 2020-09-14 59.493 162,312 -8,784 0.12% 9,656,396
2020-09-14 2020-09-10 55.069 171,096 +786 0.13% 9,422,082
2020-09-11 2020-09-09 57.052 170,310 -13,111 0.13% 9,716,538
2020-09-10 2020-09-08 57.891 183,421 +7,605 0.14% 10,618,439
2020-09-09 2020-09-07 58.425 175,816 -18,355 0.13% 10,272,047
2020-09-08 2020-09-04 60.713 194,171 +6,555 0.15% 11,788,737
2020-09-07 2020-09-03 61.857 187,616 +656 0.14% 11,605,412
2020-09-04 2020-09-02 64.069 186,960 +14,290 0.14% 11,978,372
2020-09-03 2020-09-01 64.756 172,670 -18,355 0.13% 11,181,354
2020-09-01 2020-08-28 60.942 191,025 -4,589 0.15% 11,641,443
2020-08-31 2020-08-27 60.103 195,614 +32,777 0.15% 11,756,985
2020-08-28 2020-08-26 58.578 162,837 +19,667 0.12% 9,538,589
2020-08-27 2020-08-25 63.764 143,170 -15,864 0.11% 9,129,104
2020-08-26 2020-08-24 62.925 159,034 +10,882 0.12% 10,007,227
2020-08-25 2020-08-21 62.467 148,152 +10,882 0.11% 9,254,677
2020-08-24 2020-08-20 62.544 137,270 -1,967 0.10% 8,585,376
2020-08-21 2020-08-19 62.086 139,237 +1,311 0.11% 8,644,679
2020-08-20 2020-08-18 62.696 137,926 +4,064 0.11% 8,647,445
2020-08-19 2020-08-17 63.306 133,862 -3,408 0.10% 8,474,327
2020-08-18 2020-08-14 62.620 137,270 +1,311 0.10% 8,595,846
2020-08-17 2020-08-13 64.069 135,959 +7,866 0.10% 8,710,781
2020-08-14 2020-08-12 66.052 128,093 -1,311 0.10% 8,460,833
2020-08-12 2020-08-10 63.383 129,404 +4,589 0.10% 8,201,977
2020-08-11 2020-08-07 66.739 124,815 +15,995 0.10% 8,329,994
2020-08-10 2020-08-06 69.408 108,820 -655 0.08% 7,553,008
2020-08-07 2020-08-05 70.171 109,475 -918 0.08% 7,681,970
2020-08-06 2020-08-04 70.171 110,393 -1,967 0.08% 7,746,387
2020-08-05 2020-08-03 66.739 112,360 +1,049 0.09% 7,498,763
2020-08-04 2020-07-31 65.595 111,311 -1,967 0.08% 7,301,404
2020-08-03 2020-07-30 65.747 113,278 -4,851 0.09% 7,447,708
2020-07-31 2020-07-29 67.959 118,129 +5,245 0.09% 8,027,939
2020-07-30 2020-07-28 65.823 112,884 -656 0.09% 7,430,414
2020-07-29 2020-07-27 63.230 113,540 +656 0.09% 7,179,154
2020-07-28 2020-07-24 66.205 112,884 +8,128 0.09% 7,473,464
2020-07-27 2020-07-23 72.307 104,756 -10,488 0.08% 7,574,554
2020-07-24 2020-07-22 68.188 115,244 -12,193 0.09% 7,858,247
2020-07-23 2020-07-21 69.408 127,437 +9,833 0.10% 8,845,182
2020-07-22 2020-07-20 71.315 117,604 +3,540 0.09% 8,386,940
2020-07-21 2020-07-17 64.451 114,064 +1,049 0.09% 7,351,486
2020-07-20 2020-07-16 63.154 113,015 +6,293 0.09% 7,137,338
2020-07-17 2020-07-15 69.866 106,722 +13,766 0.08% 7,456,229
2020-07-16 2020-07-14 70.171 92,956 +44,184 0.07% 6,522,815
2020-07-15 2020-07-13 77.646 48,772 +6,293 0.04% 3,786,938
2020-07-14 2020-07-10 67.120 42,479 +918 0.03% 2,851,194
2020-07-13 2020-07-09 69.027 41,561 -1,705 0.03% 2,868,827
2020-07-10 2020-07-08 68.722 43,266 -1,835 0.03% 2,973,318
2020-07-09 2020-07-07 66.357 45,101 -14,947 0.03% 2,992,783
2020-07-08 2020-07-06 58.730 60,048 -78,009 0.05% 3,526,624
2020-07-07 2020-07-03 59.722 138,057 +94,398 0.11% 8,244,988
2020-07-06 2020-07-02 58.044 43,659 -4,327 0.03% 2,534,126
2020-07-03 2020-06-30 54.688 47,986 +1,311 0.04% 2,624,240
2020-06-30 2020-06-26 53.362 46,675 +263 0.04% 2,490,695
2020-06-29 2020-06-24 54.595 46,412 -14,366 0.04% 2,533,841
2020-06-24 2020-06-22 56.982 60,778 +2,078 0.05% 3,463,228
2020-06-23 2020-06-19 56.058 58,700 -11,688 0.05% 3,290,580
2020-06-22 2020-06-18 57.675 70,388 -24,674 0.05% 4,059,601
2020-06-19 2020-06-17 54.903 95,062 +26,752 0.07% 5,219,145
2020-06-18 2020-06-16 55.442 68,310 +4,156 0.05% 3,787,213
2020-06-17 2020-06-15 47.510 64,154 +3,896 0.05% 3,047,978
2020-06-16 2020-06-12 47.587 60,258 +5,454 0.05% 2,867,518
2020-06-15 2020-06-11 47.664 54,804 -70,907 0.04% 2,612,196
2020-06-12 2020-06-10 47.587 125,711 +4,805 0.10% 5,982,252
2020-06-11 2020-06-09 47.125 120,906 +29,999 0.09% 5,697,734
2020-06-09 2020-06-05 44.430 90,907 -3,896 0.07% 4,039,021
2020-06-08 2020-06-04 44.815 94,803 +3,637 0.07% 4,248,621
2020-06-03 2020-06-01 45.893 91,166 -1,299 0.07% 4,183,908
2020-06-01 2020-05-28 42.043 92,465 -2,597 0.07% 3,887,523
2020-05-29 2020-05-27 43.121 95,062 -7,143 0.07% 4,099,189
2020-05-28 2020-05-26 42.428 102,205 -4,545 0.08% 4,336,373
2020-05-27 2020-05-25 41.196 106,750 +9,090 0.08% 4,397,690
2020-05-25 2020-05-21 42.582 97,660 -37,401 0.08% 4,158,577
2020-05-22 2020-05-20 44.738 135,061 +62,336 0.10% 6,042,394
2020-05-20 2020-05-18 43.660 72,725 +1,298 0.06% 3,175,190
2020-05-18 2020-05-14 42.428 71,427 -779 0.05% 3,030,518
2020-05-15 2020-05-13 43.121 72,206 +779 0.06% 3,113,610
2020-05-12 2020-05-08 43.968 71,427 -1,948 0.05% 3,140,519
2020-05-11 2020-05-07 44.969 73,375 -23,635 0.06% 3,299,620
2020-05-08 2020-05-06 42.351 97,010 -22,727 0.07% 4,108,489
2020-05-07 2020-05-05 39.964 119,737 -260 0.09% 4,785,184
2020-05-06 2020-05-04 37.577 119,997 -5,194 0.09% 4,509,134
2020-05-05 2020-04-29 38.963 125,191 -650 0.10% 4,877,829
2020-04-29 2020-04-27 38.424 125,841 +6,494 0.10% 4,835,325
2020-04-28 2020-04-24 38.193 119,347 -3,896 0.09% 4,558,229
2020-04-27 2020-04-23 37.885 123,243 +5,974 0.09% 4,669,069
2020-04-24 2020-04-22 39.040 117,269 +6,753 0.09% 4,578,193
2020-04-23 2020-04-21 38.347 110,516 +4,285 0.09% 4,237,966
2020-04-22 2020-04-20 42.582 106,231 +2,987 0.08% 4,523,549
2020-04-21 2020-04-17 42.351 103,244 -3,247 0.08% 4,372,506
2020-04-20 2020-04-16 41.812 106,491 +650 0.08% 4,452,620
2020-04-17 2020-04-15 40.580 105,841 +16,233 0.08% 4,295,043
2020-04-16 2020-04-14 43.352 89,608 -6,883 0.07% 3,884,706
2020-04-15 2020-04-09 39.810 96,491 -14,545 0.07% 3,841,318
2020-04-14 2020-04-08 40.349 111,036 -15,584 0.09% 4,480,206
2020-04-09 2020-04-07 41.427 126,620 -3,896 0.10% 5,245,507
2020-04-08 2020-04-06 40.041 130,516 +1,948 0.10% 5,226,007
2020-04-07 2020-04-03 39.579 128,568 +3,247 0.10% 5,088,607
2020-04-06 2020-04-02 40.965 125,321 +35,064 0.10% 5,133,794
2020-04-03 2020-04-01 38.501 90,257 +6,104 0.07% 3,474,992
2020-04-02 2020-03-31 38.270 84,153 +6,493 0.06% 3,220,542
2020-03-31 2020-03-27 37.346 77,660 -1,299 0.06% 2,900,294
2020-03-27 2020-03-25 39.040 78,959 -2,467 0.06% 3,082,567
2020-03-26 2020-03-24 34.882 81,426 +4,545 0.06% 2,840,300
2020-03-25 2020-03-23 31.725 76,881 +1,169 0.06% 2,439,041
2020-03-24 2020-03-20 36.499 75,712 +1,299 0.06% 2,763,414
2020-03-23 2020-03-19 37.654 74,413 -15,584 0.06% 2,801,951
2020-03-20 2020-03-18 36.114 89,997 +9,090 0.07% 3,250,153
2020-03-19 2020-03-17 38.424 80,907 -26,103 0.06% 3,108,777
2020-03-18 2020-03-16 36.961 107,010 -19,090 0.08% 3,955,201
2020-03-16 2020-03-12 42.659 126,100 +389 0.10% 5,379,325
2020-03-13 2020-03-11 45.585 125,711 +6,494 0.10% 5,730,571
2020-03-12 2020-03-10 45.585 119,217 -650 0.09% 5,434,540
2020-03-11 2020-03-09 43.968 119,867 -3,896 0.09% 5,270,340
2020-03-09 2020-03-05 49.050 123,763 +3,896 0.10% 6,070,622
2020-03-05 2020-03-03 50.359 119,867 +6,494 0.09% 6,036,432
2020-03-04 2020-03-02 49.281 113,373 -11,948 0.09% 5,587,178
2020-03-03 2020-02-28 46.586 125,321 +519 0.10% 5,838,243
2020-03-02 2020-02-27 49.127 124,802 +20,779 0.10% 6,131,195
2020-02-28 2020-02-26 50.282 104,023 +28,051 0.08% 5,230,527
2020-02-27 2020-02-25 52.746 75,972 +15,584 0.06% 4,007,256
2020-02-26 2020-02-24 48.049 60,388 -1,299 0.05% 2,901,604
2020-02-25 2020-02-21 48.973 61,687 -1,948 0.05% 3,021,021
2020-02-24 2020-02-20 50.744 63,635 +18,831 0.05% 3,229,121
2020-02-21 2020-02-19 50.667 44,804 -10,000 0.03% 2,270,103
2020-02-20 2020-02-18 51.745 54,804 +15,584 0.04% 2,835,858
2020-02-19 2020-02-17 55.750 39,220 -33,116 0.03% 2,186,498
2020-02-18 2020-02-14 52.669 72,336 -35,064 0.06% 3,809,899
2020-02-17 2020-02-13 52.207 107,400 +22,078 0.08% 5,607,082
2020-02-14 2020-02-12 52.746 85,322 -11,688 0.07% 4,500,435
2020-02-13 2020-02-11 47.125 97,010 +9,999 0.07% 4,571,628
2020-02-12 2020-02-10 48.126 87,011 +20,909 0.07% 4,187,522
2020-02-11 2020-02-07 42.351 66,102 +1,688 0.05% 2,799,498
2020-02-10 2020-02-06 42.274 64,414 +22,727 0.05% 2,723,050
2020-02-07 2020-02-05 42.736 41,687 -9,091 0.03% 1,781,544
2020-02-06 2020-02-04 35.344 50,778 +20,779 0.04% 1,794,697
2020-02-04 2020-01-31 30.739 29,999 -6,493 0.02% 922,147
2020-02-03 2020-01-30 30.955 36,492 -9,740 0.03% 1,129,605
2020-01-31 2020-01-29 31.417 46,232 -3,247 0.04% 1,452,465
2020-01-30 2020-01-24 34.343 49,479 +1,948 0.04% 1,699,256
2020-01-29 2020-01-22 36.037 47,531 -1,948 0.04% 1,712,875
2020-01-23 2020-01-21 34.112 49,479 +7,792 0.04% 1,687,826
2020-01-21 2020-01-17 33.496 41,687 +1,299 0.03% 1,396,345
2020-01-20 2020-01-16 33.034 40,388 +9,740 0.03% 1,334,174
2020-01-17 2020-01-15 33.573 30,648 +1,948 0.02% 1,028,944
2020-01-16 2020-01-14 34.882 28,700 -35,714 0.02% 1,001,113
2020-01-13 2020-01-09 33.111 64,414 +35,714 0.05% 2,132,807
2020-01-07 2020-01-03 30.185 28,700 -1,299 0.02% 866,305
2020-01-06 2020-01-02 29.384 29,999 +1,299 0.02% 881,491
2019-12-30 2019-12-24 30.339 28,700 -3,637 0.02% 870,725
2019-12-27 2019-12-20 28.676 32,337 -909 0.02% 927,283
2019-12-19 2019-12-17 29.261 33,246 +3,247 0.03% 972,805
2019-12-10 2019-12-06 28.029 29,999 -3,247 0.02% 840,836
2019-12-03 2019-11-29 27.197 33,246 -1,298 0.03% 904,197
2019-12-02 2019-11-28 26.088 34,544 +1,298 0.03% 901,195
2019-11-26 2019-11-22 26.674 33,246 -19,480 0.03% 886,789
2019-11-12 2019-11-08 24.856 52,726 -130 0.04% 1,310,573
2019-11-06 2019-11-04 24.487 52,856 +25,974 0.04% 1,294,268
2019-10-28 2019-10-24 21.684 26,882 +4,545 0.02% 582,904
2019-10-21 2019-10-17 21.437 22,337 -3,247 0.02% 478,847
2019-10-18 2019-10-16 21.253 25,584 +3,247 0.02% 543,726
2019-10-17 2019-10-15 21.530 22,337 -12,987 0.02% 480,911
2019-10-16 2019-10-14 22.300 35,324 +8,442 0.03% 787,719
2019-10-15 2019-10-11 20.791 26,882 -15,584 0.02% 558,892
2019-10-14 2019-10-10 20.945 42,466 +12,986 0.03% 889,433
2019-10-10 2019-10-08 19.867 29,480 -1,948 0.02% 585,666
2019-10-08 2019-10-03 18.542 31,428 -1,948 0.02% 582,742
2019-10-04 2019-10-02 18.173 33,376 +1,948 0.03% 606,526
2019-10-03 2019-09-30 18.758 31,428 +1,948 0.02% 589,518
2019-09-27 2019-09-25 20.945 29,480 -3,116 0.02% 617,446
2019-09-26 2019-09-24 21.314 32,596 +3,246 0.03% 694,758
2019-09-25 2019-09-23 19.713 29,350 -1,298 0.02% 578,563
2019-09-24 2019-09-20 18.419 30,648 -5,844 0.02% 564,503
2019-09-23 2019-09-19 17.710 36,492 +649 0.03% 646,291
2019-09-20 2019-09-18 17.033 35,843 -1,948 0.03% 610,509
2019-09-19 2019-09-17 17.402 37,791 -4,545 0.03% 657,657
2019-09-18 2019-09-16 15.708 42,336 +3,246 0.03% 665,033
2019-08-28 2019-08-26 14.523 39,090 -2,597 0.03% 567,689
2019-07-31 2019-07-29 15.585 41,687 -25,973 0.03% 649,702
2019-07-30 2019-07-26 15.832 67,660 -38,960 0.05% 1,071,169
2019-07-08 2019-07-04 17.187 106,620 +3,246 0.08% 1,832,465
2019-06-25 2019-06-21 17.248 103,374 -3,246 0.08% 1,783,045
2019-06-24 2019-06-20 17.094 106,620 -5,195 0.08% 1,822,613
2019-06-14 2019-06-12 18.508 111,815 +811 0.09% 2,069,505
2019-06-12 2019-06-10 17.969 111,004 -6,300 0.09% 1,994,587
2019-06-06 2019-06-04 17.556 117,304 +6,300 0.09% 2,059,377
2019-05-30 2019-05-28 17.937 111,004 +2,520 0.09% 1,991,063
2019-05-27 2019-05-23 17.270 108,484 +3,150 0.09% 1,873,538
2019-05-24 2019-05-22 17.873 105,334 +6,300 0.08% 1,882,673
2019-05-22 2019-05-20 17.746 99,034 +37,799 0.08% 1,757,495
2019-05-20 2019-05-16 19.048 61,235 +25,200 0.05% 1,166,404
2019-05-14 2019-05-09 19.143 36,035 +5,796 0.03% 689,826
2019-05-07 2019-05-03 21.239 30,239 -1,260 0.02% 642,231
2019-05-02 2019-04-29 21.048 31,499 -15,750 0.02% 662,992
2019-04-25 2019-04-23 21.969 47,249 +3,150 0.04% 1,037,998
2019-04-24 2019-04-18 22.381 44,099 -18,900 0.03% 986,997
2019-04-23 2019-04-17 23.175 62,999 +5,040 0.05% 1,460,005
2019-04-15 2019-04-11 22.699 57,959 -1,260 0.05% 1,315,603
2019-04-11 2019-04-09 23.016 59,219 +6,300 0.05% 1,363,003
2019-04-10 2019-04-08 23.429 52,919 +12,600 0.04% 1,239,841
2019-04-04 2019-04-02 22.540 40,319 -16,380 0.03% 908,795
2019-04-02 2019-03-29 20.762 56,699 +16,380 0.04% 1,177,202
2019-03-22 2019-03-20 22.731 40,319 +6,300 0.03% 916,475
2019-03-21 2019-03-19 23.524 34,019 -378 0.03% 800,272
2019-03-18 2019-03-14 23.556 34,397 -630 0.03% 810,256
2019-03-14 2019-03-12 22.381 35,027 +378 0.03% 783,953
2019-03-05 2019-03-01 23.683 34,649 +1,260 0.03% 820,592
2019-02-19 2019-02-15 23.016 33,389 -18,900 0.03% 768,492
2019-02-12 2019-02-08 20.508 52,289 -31,499 0.04% 1,072,360
2019-02-08 2019-01-31 20.127 83,788 +378 0.07% 1,686,432
2019-02-01 2019-01-30 20.477 83,410 -1,008 0.07% 1,707,952
2019-01-23 2019-01-21 20.318 84,418 -1,260 0.07% 1,715,193
2019-01-15 2019-01-11 19.905 85,678 +630 0.07% 1,705,433
2019-01-11 2019-01-09 19.873 85,048 -12,600 0.07% 1,690,193
2019-01-10 2019-01-08 19.619 97,648 +504 0.08% 1,915,798
2019-01-08 2019-01-04 19.556 97,144 +7,560 0.08% 1,899,742
2019-01-07 2019-01-03 19.238 89,584 +10,836 0.07% 1,723,459
2019-01-03 2018-12-31 20.127 78,748 +16,001 0.06% 1,584,990
2018-12-28 2018-12-24 20.477 62,747 +7,938 0.05% 1,284,844
2018-12-27 2018-12-20 21.302 54,809 +7,560 0.04% 1,167,541
2018-12-17 2018-12-13 24.000 47,249 -19,530 0.04% 1,133,998
2018-12-13 2018-12-11 24.159 66,779 -630 0.05% 1,613,327
2018-12-12 2018-12-10 24.223 67,409 +1,260 0.05% 1,632,827
2018-12-11 2018-12-07 24.667 66,149 +1,260 0.05% 1,631,707
2018-12-07 2018-12-05 25.112 64,889 +630 0.05% 1,629,466
2018-12-06 2018-12-04 25.016 64,259 +252 0.05% 1,607,526
2018-12-05 2018-12-03 24.858 64,007 +378 0.05% 1,591,062
2018-11-26 2018-11-22 23.937 63,629 +2,646 0.05% 1,523,086
2018-11-23 2018-11-21 24.572 60,983 -126 0.05% 1,498,468
2018-11-22 2018-11-20 24.096 61,109 +5,670 0.05% 1,472,464
2018-11-21 2018-11-19 23.588 55,439 +3,150 0.04% 1,307,682
2018-11-20 2018-11-16 24.318 52,289 +630 0.04% 1,271,560
2018-11-19 2018-11-15 22.953 51,659 -5,670 0.04% 1,185,720
2018-11-12 2018-11-08 22.826 57,329 +25,200 0.05% 1,308,583
2018-11-09 2018-11-07 23.016 32,129 +13,859 0.03% 739,491
2018-11-07 2018-11-05 22.223 18,270 -1,890 0.01% 406,008
2018-11-06 2018-11-02 21.112 20,160 -630 0.02% 425,608
2018-10-31 2018-10-29 20.032 20,790 +630 0.02% 416,468
2018-10-25 2018-10-23 20.762 20,160 +1,890 0.02% 418,568
2018-10-24 2018-10-22 22.064 18,270 -2,520 0.01% 403,108
2018-10-23 2018-10-19 20.223 20,790 +630 0.02% 420,428
2018-10-22 2018-10-18 20.286 20,160 -3,780 0.02% 408,968
2018-10-19 2018-10-16 20.572 23,940 +5,040 0.02% 492,490
2018-10-18 2018-10-15 20.477 18,900 +630 0.01% 387,007
2018-10-16 2018-10-12 20.540 18,270 -3,150 0.01% 375,267
2018-10-15 2018-10-11 18.667 21,420 0.02% 399,848

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top