History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 2,821,649 | +0 | 0.64% | 128,554,328 |
| 2025-10-13 | 2025-10-09 | 51.050 | 2,821,649 | +0 | 0.64% | 144,045,181 |
| 2025-10-10 | 2025-10-08 | 49.340 | 2,821,649 | -133,180 | 0.64% | 139,220,162 |
| 2025-10-09 | 2025-10-06 | 47.380 | 2,954,829 | -611,122 | 0.67% | 139,999,798 |
| 2025-10-08 | 2025-10-03 | 47.080 | 3,565,951 | -123,564 | 0.80% | 167,884,973 |
| 2025-10-06 | 2025-10-02 | 48.080 | 3,689,515 | +52,074 | 0.83% | 177,391,881 |
| 2025-10-03 | 2025-09-30 | 43.140 | 3,637,441 | -700,246 | 0.82% | 156,919,205 |
| 2025-10-02 | 2025-09-29 | 39.700 | 4,337,687 | +1,623,790 | 0.98% | 172,206,174 |
| 2025-09-30 | 2025-09-26 | 37.260 | 2,713,897 | -119,535 | 0.61% | 101,119,802 |
| 2025-09-29 | 2025-09-25 | 38.080 | 2,833,432 | -133,590 | 0.64% | 107,897,091 |
| 2025-09-26 | 2025-09-24 | 37.600 | 2,967,022 | +240,330 | 0.67% | 111,560,027 |
| 2025-09-25 | 2025-09-23 | 36.440 | 2,726,692 | +94,388 | 0.61% | 99,360,656 |
| 2025-09-24 | 2025-09-22 | 36.960 | 2,632,304 | -47,561 | 0.59% | 97,289,956 |
| 2025-09-23 | 2025-09-19 | 37.300 | 2,679,865 | +393,241 | 0.60% | 99,958,964 |
| 2025-09-22 | 2025-09-18 | 34.060 | 2,286,624 | +304,791 | 0.52% | 77,882,413 |
| 2025-09-19 | 2025-09-17 | 34.520 | 1,981,833 | +91,400 | 0.45% | 68,412,875 |
| 2025-09-18 | 2025-09-16 | 33.500 | 1,890,433 | +53,788 | 0.43% | 63,329,506 |
| 2025-09-17 | 2025-09-15 | 34.640 | 1,836,645 | -50,820 | 0.41% | 63,621,383 |
| 2025-09-16 | 2025-09-12 | 33.780 | 1,887,465 | +104,700 | 0.43% | 63,758,568 |
| 2025-09-15 | 2025-09-11 | 34.080 | 1,782,765 | -225,133 | 0.40% | 60,756,631 |
| 2025-09-12 | 2025-09-10 | 33.900 | 2,007,898 | +11,462 | 0.45% | 68,067,742 |
| 2025-09-11 | 2025-09-09 | 36.460 | 1,996,436 | -75,587 | 0.45% | 72,790,057 |
| 2025-09-10 | 2025-09-08 | 36.820 | 2,072,023 | -6,435,796 | 0.47% | 76,291,887 |
| 2025-09-09 | 2025-09-05 | 34.980 | 8,507,819 | +6,179,670 | 1.92% | 297,603,509 |
| 2025-09-08 | 2025-09-04 | 31.080 | 2,328,149 | -1,044,749 | 0.52% | 72,358,871 |
| 2025-09-05 | 2025-09-03 | 30.440 | 3,372,898 | -2,105,332 | 0.76% | 102,671,015 |
| 2025-09-04 | 2025-09-02 | 30.520 | 5,478,230 | -9,313,817 | 1.23% | 167,195,580 |
| 2025-09-03 | 2025-09-01 | 31.700 | 14,792,047 | -187,100 | 3.33% | 468,907,890 |
| 2025-09-02 | 2025-08-29 | 31.360 | 14,979,147 | +11,666,700 | 3.38% | 469,746,050 |
| 2025-09-01 | 2025-08-28 | 30.080 | 3,312,447 | -192,293 | 0.82% | 99,638,406 |
| 2025-08-29 | 2025-08-27 | 30.300 | 3,504,740 | -739,786 | 0.87% | 106,193,622 |
| 2025-08-28 | 2025-08-26 | 30.080 | 4,244,526 | -105,568 | 1.05% | 127,675,342 |
| 2025-08-27 | 2025-08-25 | 30.980 | 4,350,094 | -2,373,617 | 1.08% | 134,765,912 |
| 2025-08-26 | 2025-08-22 | 30.800 | 6,723,711 | -3,456,183 | 1.67% | 207,090,299 |
| 2025-08-25 | 2025-08-21 | 31.220 | 10,179,894 | +6,179,684 | 2.52% | 317,816,291 |
| 2025-08-22 | 2025-08-20 | 31.720 | 4,000,210 | +213,442 | 0.99% | 126,886,661 |
| 2025-08-21 | 2025-08-19 | 33.360 | 3,786,768 | -1,055,500 | 0.94% | 126,326,580 |
| 2025-08-20 | 2025-08-18 | 33.780 | 4,842,268 | +997,490 | 1.20% | 163,571,813 |
| 2025-08-19 | 2025-08-15 | 34.040 | 3,844,778 | +57,526 | 0.95% | 130,876,243 |
| 2025-08-18 | 2025-08-14 | 32.640 | 3,787,252 | -16,564 | 0.94% | 123,615,905 |
| 2025-08-15 | 2025-08-13 | 33.340 | 3,803,816 | -419,351 | 0.94% | 126,819,225 |
| 2025-08-14 | 2025-08-12 | 33.640 | 4,223,167 | +543,360 | 1.05% | 142,067,338 |
| 2025-08-13 | 2025-08-11 | 34.000 | 3,679,807 | +111,520 | 0.91% | 125,113,438 |
| 2025-08-12 | 2025-08-08 | 28.120 | 3,568,287 | +11,720 | 0.88% | 100,340,230 |
| 2025-08-11 | 2025-08-07 | 27.440 | 3,556,567 | -43,462 | 0.88% | 97,592,198 |
| 2025-08-08 | 2025-08-06 | 26.360 | 3,600,029 | -98,537 | 0.89% | 94,896,764 |
| 2025-08-07 | 2025-08-05 | 26.240 | 3,698,566 | -174,603 | 0.92% | 97,050,372 |
| 2025-08-06 | 2025-08-04 | 26.220 | 3,873,169 | +320,729 | 0.96% | 101,554,491 |
| 2025-08-05 | 2025-08-01 | 26.300 | 3,552,440 | -19,400 | 0.88% | 93,429,172 |
| 2025-08-04 | 2025-07-31 | 26.100 | 3,571,840 | -440,422 | 0.89% | 93,225,024 |
| 2025-08-01 | 2025-07-30 | 27.300 | 4,012,262 | +404,081 | 0.99% | 109,534,753 |
| 2025-07-31 | 2025-07-29 | 28.300 | 3,608,181 | -405,042 | 0.89% | 102,111,522 |
| 2025-07-30 | 2025-07-28 | 28.750 | 4,013,223 | -39,458 | 0.99% | 115,380,161 |
| 2025-07-29 | 2025-07-25 | 30.800 | 4,052,681 | +2,366,616 | 1.00% | 124,822,575 |
| 2025-07-28 | 2025-07-24 | 30.800 | 1,686,065 | -1,329,006 | 0.42% | 51,930,802 |
| 2025-07-25 | 2025-07-23 | 27.900 | 3,015,071 | -10,456 | 0.75% | 84,120,481 |
| 2025-07-24 | 2025-07-22 | 28.650 | 3,025,527 | -110,215 | 0.75% | 86,681,349 |
| 2025-07-23 | 2025-07-21 | 26.300 | 3,135,742 | -445,664 | 0.78% | 82,470,015 |
| 2025-07-22 | 2025-07-18 | 25.750 | 3,581,406 | +25,570 | 0.89% | 92,221,204 |
| 2025-07-21 | 2025-07-17 | 25.200 | 3,555,836 | +1,697,177 | 0.88% | 89,607,067 |
| 2025-07-18 | 2025-07-16 | 24.000 | 1,858,659 | -65,864 | 0.46% | 44,607,816 |
| 2025-07-17 | 2025-07-15 | 24.900 | 1,924,523 | -240,460 | 0.48% | 47,920,623 |
| 2025-07-16 | 2025-07-14 | 25.850 | 2,164,983 | +356,754 | 0.54% | 55,964,811 |
| 2025-07-15 | 2025-07-11 | 24.800 | 1,808,229 | -66,105 | 0.45% | 44,844,079 |
| 2025-07-14 | 2025-07-10 | 24.750 | 1,874,334 | +15,821 | 0.46% | 46,389,766 |
| 2025-07-11 | 2025-07-09 | 25.000 | 1,858,513 | -262,913 | 0.46% | 46,462,825 |
| 2025-07-10 | 2025-07-08 | 25.350 | 2,121,426 | -5,250 | 0.53% | 53,778,149 |
| 2025-07-09 | 2025-07-07 | 24.700 | 2,126,676 | +105,702 | 0.53% | 52,528,897 |
| 2025-07-08 | 2025-07-04 | 24.700 | 2,020,974 | +90,246 | 0.50% | 49,918,058 |
| 2025-07-07 | 2025-07-03 | 25.000 | 1,930,728 | -277,982 | 0.48% | 48,268,200 |
| 2025-07-04 | 2025-07-02 | 23.700 | 2,208,710 | +6,568 | 0.55% | 52,346,427 |
| 2025-07-03 | 2025-06-30 | 22.800 | 2,202,142 | -1,128,833 | 0.55% | 50,208,838 |
| 2025-07-02 | 2025-06-27 | 23.050 | 3,330,975 | +630,450 | 0.83% | 76,778,974 |
| 2025-06-30 | 2025-06-26 | 22.765 | 2,700,525 | +380,200 | 0.67% | 61,478,536 |
| 2025-06-27 | 2025-06-25 | 22.665 | 2,320,325 | +424,277 | 0.57% | 52,589,400 |
| 2025-06-26 | 2025-06-24 | 22.211 | 1,896,048 | -20,550 | 0.47% | 42,113,836 |
| 2025-06-25 | 2025-06-23 | 20.952 | 1,916,598 | -15,450 | 0.48% | 40,156,999 |
| 2025-06-24 | 2025-06-20 | 20.499 | 1,932,048 | -256,111 | 0.48% | 39,604,926 |
| 2025-06-23 | 2025-06-19 | 20.600 | 2,188,159 | +25,214 | 0.55% | 45,075,346 |
| 2025-06-20 | 2025-06-18 | 20.650 | 2,162,945 | +33,574 | 0.54% | 44,664,885 |
| 2025-06-19 | 2025-06-17 | 21.003 | 2,129,371 | -28,262 | 0.53% | 44,722,315 |
| 2025-06-18 | 2025-06-16 | 21.154 | 2,157,633 | -93,443 | 0.54% | 45,641,904 |
| 2025-06-17 | 2025-06-13 | 21.355 | 2,251,076 | +93,386 | 0.56% | 48,072,078 |
| 2025-06-16 | 2025-06-12 | 21.657 | 2,157,690 | +3,837 | 0.54% | 46,729,850 |
| 2025-06-13 | 2025-06-11 | 21.406 | 2,153,853 | +57,123 | 0.54% | 46,104,347 |
| 2025-06-12 | 2025-06-10 | 20.700 | 2,096,730 | -10,246 | 0.52% | 43,403,146 |
| 2025-06-11 | 2025-06-09 | 20.549 | 2,106,976 | +15,585 | 0.53% | 43,296,883 |
| 2025-06-10 | 2025-06-06 | 20.398 | 2,091,391 | +47,748 | 0.52% | 42,660,618 |
| 2025-06-09 | 2025-06-05 | 20.126 | 2,043,643 | -5,175 | 0.51% | 41,130,823 |
| 2025-06-06 | 2025-06-04 | 19.824 | 2,048,818 | -54,330 | 0.51% | 40,615,832 |
| 2025-06-05 | 2025-06-03 | 18.958 | 2,103,148 | +98,199 | 0.52% | 39,870,927 |
| 2025-06-04 | 2025-06-02 | 18.837 | 2,004,949 | +8,835 | 0.50% | 37,766,942 |
| 2025-06-03 | 2025-05-30 | 19.341 | 1,996,114 | +43,548 | 0.50% | 38,605,879 |
| 2025-06-02 | 2025-05-29 | 19.582 | 1,952,566 | +15,055 | 0.49% | 38,235,684 |
| 2025-05-30 | 2025-05-28 | 19.139 | 1,937,511 | +6,911 | 0.48% | 37,082,129 |
| 2025-05-29 | 2025-05-27 | 19.381 | 1,930,600 | -17,253 | 0.48% | 37,416,594 |
| 2025-05-28 | 2025-05-26 | 19.381 | 1,947,853 | -4,577 | 0.49% | 37,750,971 |
| 2025-05-27 | 2025-05-23 | 19.905 | 1,952,430 | -4,914 | 0.49% | 38,862,371 |
| 2025-05-26 | 2025-05-22 | 19.864 | 1,957,344 | -8,315 | 0.49% | 38,881,315 |
| 2025-05-23 | 2025-05-21 | 20.005 | 1,965,659 | +6,857 | 0.49% | 39,323,694 |
| 2025-05-22 | 2025-05-20 | 19.341 | 1,958,802 | +11,506 | 0.49% | 37,884,246 |
| 2025-05-21 | 2025-05-19 | 19.260 | 1,947,296 | +10,031 | 0.49% | 37,504,790 |
| 2025-05-20 | 2025-05-16 | 19.320 | 1,937,265 | -158,620 | 0.48% | 37,428,680 |
| 2025-05-19 | 2025-05-15 | 19.482 | 2,095,885 | -33,753 | 0.52% | 40,831,074 |
| 2025-05-16 | 2025-05-14 | 20.348 | 2,129,638 | +28,795 | 0.53% | 43,333,527 |
| 2025-05-15 | 2025-05-13 | 19.965 | 2,100,843 | -51,224 | 0.52% | 41,943,448 |
| 2025-05-14 | 2025-05-12 | 20.197 | 2,152,067 | +25,982 | 0.54% | 43,464,736 |
| 2025-05-13 | 2025-05-09 | 19.562 | 2,126,085 | -124,687 | 0.53% | 41,590,748 |
| 2025-05-12 | 2025-05-08 | 19.562 | 2,250,772 | +150,895 | 0.56% | 44,029,891 |
| 2025-05-09 | 2025-05-07 | 19.502 | 2,099,877 | +189,017 | 0.52% | 40,951,149 |
| 2025-05-08 | 2025-05-06 | 19.542 | 1,910,860 | +2,944 | 0.48% | 37,341,992 |
| 2025-05-07 | 2025-05-02 | 19.320 | 1,907,916 | -15,195 | 0.48% | 36,861,647 |
| 2025-05-06 | 2025-04-30 | 19.079 | 1,923,111 | +63,336 | 0.48% | 36,690,295 |
| 2025-05-02 | 2025-04-29 | 19.280 | 1,859,775 | +50,203 | 0.46% | 35,856,609 |
| 2025-04-30 | 2025-04-28 | 18.897 | 1,809,572 | -41,596 | 0.45% | 34,196,021 |
| 2025-04-29 | 2025-04-25 | 18.938 | 1,851,168 | +21,628 | 0.46% | 35,056,662 |
| 2025-04-28 | 2025-04-24 | 19.361 | 1,829,540 | -106,124 | 0.46% | 35,421,110 |
| 2025-04-25 | 2025-04-23 | 18.877 | 1,935,664 | +59,940 | 0.48% | 36,539,823 |
| 2025-04-24 | 2025-04-22 | 18.515 | 1,875,724 | -2,480 | 0.47% | 34,728,124 |
| 2025-04-23 | 2025-04-17 | 18.434 | 1,878,204 | +3,908 | 0.47% | 34,622,684 |
| 2025-04-22 | 2025-04-16 | 18.515 | 1,874,296 | -30,217 | 0.47% | 34,701,685 |
| 2025-04-17 | 2025-04-15 | 18.998 | 1,904,513 | +2,455 | 0.48% | 36,181,995 |
| 2025-04-16 | 2025-04-14 | 19.179 | 1,902,058 | -240,054 | 0.47% | 36,480,231 |
| 2025-04-15 | 2025-04-11 | 18.394 | 2,142,112 | +69,514 | 0.53% | 39,401,234 |
| 2025-04-14 | 2025-04-10 | 17.991 | 2,072,598 | -408,907 | 0.52% | 37,287,512 |
| 2025-04-11 | 2025-04-09 | 17.104 | 2,481,505 | +121,987 | 0.62% | 42,444,334 |
| 2025-04-10 | 2025-04-08 | 17.326 | 2,359,518 | -674,497 | 0.59% | 40,880,728 |
| 2025-04-09 | 2025-04-07 | 17.406 | 3,034,015 | +243,388 | 0.76% | 52,811,480 |
| 2025-04-08 | 2025-04-03 | 20.751 | 2,790,627 | -14,632 | 0.70% | 57,907,643 |
| 2025-04-07 | 2025-04-02 | 21.003 | 2,805,259 | +298,499 | 0.70% | 58,917,716 |
| 2025-04-03 | 2025-04-01 | 20.851 | 2,506,760 | +44,872 | 0.63% | 52,269,697 |
| 2025-04-02 | 2025-03-31 | 21.204 | 2,461,888 | -44,594 | 0.61% | 52,202,015 |
| 2025-04-01 | 2025-03-28 | 21.859 | 2,506,482 | -40,702 | 0.63% | 54,788,726 |
| 2025-03-31 | 2025-03-27 | 22.262 | 2,547,184 | -20,649 | 0.64% | 56,704,754 |
| 2025-03-28 | 2025-03-26 | 22.010 | 2,567,833 | -216,217 | 0.64% | 56,517,780 |
| 2025-03-27 | 2025-03-25 | 22.312 | 2,784,050 | -179,189 | 0.69% | 62,118,025 |
| 2025-03-26 | 2025-03-24 | 22.463 | 2,963,239 | -98,876 | 0.74% | 66,563,848 |
| 2025-03-25 | 2025-03-21 | 22.262 | 3,062,115 | +364,954 | 0.76% | 68,168,015 |
| 2025-03-24 | 2025-03-20 | 23.219 | 2,697,161 | -49,339 | 0.67% | 62,624,559 |
| 2025-03-21 | 2025-03-19 | 24.125 | 2,746,500 | -71,918 | 0.69% | 66,260,087 |
| 2025-03-20 | 2025-03-18 | 23.924 | 2,818,418 | +115,151 | 0.70% | 67,427,320 |
| 2025-03-19 | 2025-03-17 | 23.571 | 2,703,267 | -1,698,171 | 0.67% | 63,719,400 |
| 2025-03-18 | 2025-03-14 | 22.866 | 4,401,438 | +709,844 | 1.10% | 100,643,869 |
| 2025-03-17 | 2025-03-13 | 22.262 | 3,691,594 | -1,815,124 | 0.92% | 82,181,315 |
| 2025-03-14 | 2025-03-12 | 22.312 | 5,506,718 | +2,792,135 | 1.37% | 122,866,489 |
| 2025-03-13 | 2025-03-11 | 22.564 | 2,714,583 | -303,333 | 0.68% | 61,251,682 |
| 2025-03-12 | 2025-03-10 | 23.168 | 3,017,916 | -350,727 | 0.75% | 69,920,071 |
| 2025-03-11 | 2025-03-07 | 23.722 | 3,368,643 | -75,220 | 0.84% | 79,912,143 |
| 2025-03-10 | 2025-03-06 | 23.722 | 3,443,863 | +187,023 | 0.86% | 81,696,539 |
| 2025-03-07 | 2025-03-05 | 23.269 | 3,256,840 | -63,734 | 0.81% | 75,783,609 |
| 2025-03-06 | 2025-03-04 | 22.916 | 3,320,574 | -303,663 | 0.83% | 76,095,932 |
| 2025-03-05 | 2025-03-03 | 23.571 | 3,624,237 | +341,117 | 0.90% | 85,427,820 |
| 2025-03-04 | 2025-02-28 | 22.010 | 3,283,120 | -23,765 | 0.82% | 72,261,185 |
| 2025-03-03 | 2025-02-27 | 23.722 | 3,306,885 | +16,981 | 0.83% | 78,447,098 |
| 2025-02-28 | 2025-02-26 | 22.765 | 3,289,904 | -17,472 | 0.82% | 74,895,986 |
| 2025-02-27 | 2025-02-25 | 22.060 | 3,307,376 | -23,070 | 0.83% | 72,961,636 |
| 2025-02-26 | 2025-02-24 | 22.161 | 3,330,446 | -356,292 | 0.83% | 73,806,049 |
| 2025-02-25 | 2025-02-21 | 22.312 | 3,686,738 | +172,816 | 0.92% | 82,258,898 |
| 2025-02-24 | 2025-02-20 | 21.960 | 3,513,922 | -32,025 | 0.88% | 77,164,135 |
| 2025-02-21 | 2025-02-19 | 22.614 | 3,545,947 | -137,196 | 0.89% | 80,189,123 |
| 2025-02-20 | 2025-02-18 | 22.362 | 3,683,143 | +355,195 | 0.92% | 82,364,191 |
| 2025-02-19 | 2025-02-17 | 21.708 | 3,327,948 | -167,422 | 0.83% | 72,242,154 |
| 2025-02-18 | 2025-02-14 | 21.808 | 3,495,370 | -8,044 | 0.87% | 76,228,598 |
| 2025-02-17 | 2025-02-13 | 21.053 | 3,503,414 | -77,433 | 0.87% | 73,757,235 |
| 2025-02-14 | 2025-02-12 | 21.708 | 3,580,847 | -41,695 | 0.89% | 77,732,014 |
| 2025-02-13 | 2025-02-11 | 20.650 | 3,622,542 | +162,945 | 0.90% | 74,805,610 |
| 2025-02-12 | 2025-02-10 | 21.305 | 3,459,597 | -908,933 | 0.86% | 73,705,986 |
| 2025-02-11 | 2025-02-07 | 20.952 | 4,368,530 | +920,400 | 1.09% | 91,530,437 |
| 2025-02-10 | 2025-02-06 | 20.549 | 3,448,130 | -20,241 | 0.86% | 70,856,660 |
| 2025-02-07 | 2025-02-05 | 19.784 | 3,468,371 | -591,290 | 0.87% | 68,617,345 |
| 2025-02-06 | 2025-02-04 | 19.643 | 4,059,661 | +201,575 | 1.01% | 79,742,759 |
| 2025-02-05 | 2025-02-03 | 19.361 | 3,858,086 | -52,615 | 0.96% | 74,695,109 |
| 2025-02-04 | 2025-01-28 | 19.461 | 3,910,701 | +20,541 | 0.98% | 76,107,703 |
| 2025-02-03 | 2025-01-24 | 20.600 | 3,890,160 | +500,884 | 0.97% | 80,135,999 |
| 2025-01-27 | 2025-01-23 | 20.449 | 3,389,276 | -72,758 | 0.85% | 69,305,843 |
| 2025-01-24 | 2025-01-22 | 20.650 | 3,462,034 | +50,413 | 0.86% | 71,491,115 |
| 2025-01-23 | 2025-01-21 | 21.053 | 3,411,621 | +103,245 | 0.85% | 71,824,720 |
| 2025-01-22 | 2025-01-20 | 21.557 | 3,308,376 | -1,588 | 0.83% | 71,317,402 |
| 2025-01-21 | 2025-01-17 | 21.355 | 3,309,964 | -80,892 | 0.83% | 70,684,796 |
| 2025-01-20 | 2025-01-16 | 21.154 | 3,390,856 | +74,802 | 0.85% | 71,729,123 |
| 2025-01-17 | 2025-01-15 | 20.902 | 3,316,054 | -120,220 | 0.83% | 69,311,704 |
| 2025-01-16 | 2025-01-14 | 20.751 | 3,436,274 | +119,593 | 0.86% | 71,305,312 |
| 2025-01-15 | 2025-01-13 | 20.499 | 3,316,681 | +49,378 | 0.83% | 67,988,427 |
| 2025-01-14 | 2025-01-10 | 20.046 | 3,267,303 | +36,228 | 0.82% | 65,495,184 |
| 2025-01-13 | 2025-01-09 | 20.650 | 3,231,075 | +3,415 | 0.81% | 66,721,804 |
| 2025-01-10 | 2025-01-08 | 20.650 | 3,227,660 | -33,028 | 0.81% | 66,651,284 |
| 2025-01-09 | 2025-01-07 | 20.902 | 3,260,688 | -105,607 | 0.81% | 68,154,451 |
| 2025-01-08 | 2025-01-06 | 20.146 | 3,366,295 | +206,191 | 0.84% | 67,818,635 |
| 2025-01-07 | 2025-01-03 | 19.522 | 3,160,104 | -124,515 | 0.79% | 61,691,031 |
| 2025-01-06 | 2025-01-02 | 20.106 | 3,284,619 | +194,079 | 0.82% | 66,040,814 |
| 2025-01-03 | 2024-12-31 | 20.247 | 3,090,540 | -41,334 | 0.77% | 62,574,488 |
| 2025-01-02 | 2024-12-27 | 20.600 | 3,131,874 | -22,697 | 0.78% | 64,515,560 |
| 2024-12-30 | 2024-12-24 | 20.851 | 3,154,571 | -32,277 | 0.79% | 65,777,525 |
| 2024-12-27 | 2024-12-20 | 20.851 | 3,186,848 | +96,541 | 0.80% | 66,450,549 |
| 2024-12-23 | 2024-12-19 | 20.600 | 3,090,307 | -317,053 | 0.77% | 63,659,294 |
| 2024-12-20 | 2024-12-18 | 21.103 | 3,407,360 | -66,861 | 0.85% | 71,906,629 |
| 2024-12-19 | 2024-12-17 | 21.053 | 3,474,221 | +10,125 | 0.87% | 73,142,636 |
| 2024-12-18 | 2024-12-16 | 21.305 | 3,464,096 | +70,202 | 0.86% | 73,801,837 |
| 2024-12-17 | 2024-12-13 | 21.808 | 3,393,894 | +150,666 | 0.85% | 74,015,564 |
| 2024-12-16 | 2024-12-12 | 22.765 | 3,243,228 | -94,442 | 0.81% | 73,833,388 |
| 2024-12-13 | 2024-12-11 | 22.463 | 3,337,670 | +41,099 | 0.83% | 74,974,769 |
| 2024-12-12 | 2024-12-10 | 22.816 | 3,296,571 | -105,765 | 0.82% | 75,213,798 |
| 2024-12-11 | 2024-12-09 | 23.319 | 3,402,336 | +51,314 | 0.85% | 79,340,526 |
| 2024-12-10 | 2024-12-06 | 23.017 | 3,351,022 | +37,188 | 0.84% | 77,131,249 |
| 2024-12-09 | 2024-12-05 | 23.168 | 3,313,834 | -591,256 | 0.83% | 76,775,997 |
| 2024-12-06 | 2024-12-04 | 24.377 | 3,905,090 | +2,431 | 0.97% | 95,194,815 |
| 2024-12-05 | 2024-12-03 | 25.284 | 3,902,659 | +159,816 | 0.97% | 98,673,653 |
| 2024-12-04 | 2024-12-02 | 25.435 | 3,742,843 | +157,549 | 0.93% | 95,198,449 |
| 2024-12-03 | 2024-11-29 | 25.334 | 3,585,294 | +4,468 | 0.89% | 90,830,069 |
| 2024-12-02 | 2024-11-28 | 24.881 | 3,580,826 | +696,205 | 0.89% | 89,093,711 |
| 2024-11-29 | 2024-11-27 | 24.679 | 2,884,621 | +623,834 | 0.72% | 71,190,448 |
| 2024-11-28 | 2024-11-26 | 23.974 | 2,260,787 | -176,159 | 0.56% | 54,200,524 |
| 2024-11-27 | 2024-11-25 | 25.384 | 2,436,946 | +1,307 | 0.61% | 61,860,486 |
| 2024-11-26 | 2024-11-22 | 24.176 | 2,435,639 | +242,034 | 0.61% | 58,883,151 |
| 2024-11-25 | 2024-11-21 | 25.435 | 2,193,605 | -26,842 | 0.55% | 55,793,896 |
| 2024-11-22 | 2024-11-20 | 25.989 | 2,220,447 | -1,013,443 | 0.55% | 57,706,801 |
| 2024-11-21 | 2024-11-19 | 26.644 | 3,233,890 | -119,497 | 0.81% | 86,162,402 |
| 2024-11-20 | 2024-11-18 | 23.521 | 3,353,387 | +696,165 | 0.84% | 78,874,649 |
| 2024-11-19 | 2024-11-15 | 23.017 | 2,657,222 | -129,926 | 0.66% | 61,161,894 |
| 2024-11-18 | 2024-11-14 | 23.672 | 2,787,148 | +384,908 | 0.70% | 65,977,335 |
| 2024-11-15 | 2024-11-13 | 26.039 | 2,402,240 | +25,358 | 0.60% | 62,552,377 |
| 2024-11-14 | 2024-11-12 | 24.478 | 2,376,882 | -25,759 | 0.59% | 58,180,945 |
| 2024-11-13 | 2024-11-11 | 24.327 | 2,402,641 | -34,566 | 0.60% | 58,448,436 |
| 2024-11-12 | 2024-11-08 | 22.816 | 2,437,207 | -747,090 | 0.61% | 55,606,749 |
| 2024-11-11 | 2024-11-07 | 22.765 | 3,184,297 | +33,682 | 0.79% | 72,491,800 |
| 2024-11-08 | 2024-11-06 | 22.967 | 3,150,615 | +7,174 | 0.79% | 72,359,751 |
| 2024-11-07 | 2024-11-05 | 23.118 | 3,143,441 | +148,846 | 0.78% | 72,669,954 |
| 2024-11-06 | 2024-11-04 | 22.564 | 2,994,595 | +86,790 | 0.75% | 67,569,856 |
| 2024-11-05 | 2024-11-01 | 22.312 | 2,907,805 | -181,978 | 0.73% | 64,879,260 |
| 2024-11-04 | 2024-10-31 | 21.557 | 3,089,783 | +556,001 | 0.77% | 66,605,276 |
| 2024-11-01 | 2024-10-30 | 20.650 | 2,533,782 | +235,321 | 0.63% | 52,322,681 |
| 2024-10-31 | 2024-10-29 | 21.657 | 2,298,461 | +9,977 | 0.57% | 49,778,577 |
| 2024-10-30 | 2024-10-28 | 22.463 | 2,288,484 | -278,907 | 0.57% | 51,406,688 |
| 2024-10-29 | 2024-10-25 | 22.463 | 2,567,391 | -101,122 | 0.64% | 57,671,833 |
| 2024-10-28 | 2024-10-24 | 20.650 | 2,668,513 | +299,633 | 0.67% | 55,104,880 |
| 2024-10-25 | 2024-10-23 | 21.557 | 2,368,880 | -30,520 | 0.59% | 51,065,044 |
| 2024-10-24 | 2024-10-22 | 20.700 | 2,399,400 | +53,922 | 0.60% | 49,668,536 |
| 2024-10-23 | 2024-10-21 | 20.247 | 2,345,478 | +744 | 0.59% | 47,489,140 |
| 2024-10-22 | 2024-10-18 | 20.297 | 2,344,734 | +33,280 | 0.59% | 47,592,170 |
| 2024-10-21 | 2024-10-17 | 19.562 | 2,311,454 | +7,493 | 0.58% | 45,216,960 |
| 2024-10-18 | 2024-10-16 | 19.884 | 2,303,961 | +62,466 | 0.58% | 45,813,044 |
| 2024-10-17 | 2024-10-15 | 20.146 | 2,241,495 | -580,223 | 0.56% | 45,157,995 |
| 2024-10-16 | 2024-10-14 | 21.305 | 2,821,718 | -19,872 | 0.70% | 60,116,108 |
| 2024-10-15 | 2024-10-10 | 21.960 | 2,841,590 | +60,003 | 0.71% | 62,400,029 |
| 2024-10-14 | 2024-10-09 | 21.808 | 2,781,587 | +109,360 | 0.69% | 60,662,098 |
| 2024-10-10 | 2024-10-08 | 23.622 | 2,672,227 | +309,063 | 0.67% | 63,122,338 |
| 2024-10-09 | 2024-10-07 | 27.852 | 2,363,164 | -2,678 | 0.59% | 65,819,697 |
| 2024-10-08 | 2024-10-04 | 24.579 | 2,365,842 | -41,977 | 0.59% | 58,149,026 |
| 2024-10-07 | 2024-10-03 | 22.715 | 2,407,819 | -67,842 | 0.60% | 54,693,695 |
| 2024-10-04 | 2024-10-02 | 24.730 | 2,475,661 | -44,207 | 0.62% | 61,222,287 |
| 2024-10-03 | 2024-09-30 | 22.564 | 2,519,868 | -223,472 | 0.63% | 56,858,145 |
| 2024-10-02 | 2024-09-27 | 21.154 | 2,743,340 | -826,448 | 0.68% | 58,031,769 |
| 2024-09-30 | 2024-09-26 | 19.703 | 3,569,788 | +361,649 | 0.89% | 70,336,079 |
| 2024-09-27 | 2024-09-25 | 18.535 | 3,208,139 | -144,764 | 0.80% | 59,461,776 |
| 2024-09-26 | 2024-09-24 | 18.615 | 3,352,903 | -146,039 | 0.84% | 62,415,124 |
| 2024-09-25 | 2024-09-23 | 17.286 | 3,498,942 | +257,019 | 0.87% | 60,481,271 |
| 2024-09-24 | 2024-09-20 | 17.064 | 3,241,923 | -6,331,855 | 0.81% | 55,320,103 |
| 2024-09-23 | 2024-09-19 | 16.943 | 9,573,778 | -1,521,862 | 2.39% | 162,209,477 |
| 2024-09-20 | 2024-09-17 | 16.117 | 11,095,640 | +208,345 | 2.77% | 178,829,524 |
| 2024-09-19 | 2024-09-16 | 15.916 | 10,887,295 | +6,544,255 | 2.72% | 173,278,212 |
| 2024-09-17 | 2024-09-13 | 15.976 | 4,343,040 | -89,455 | 1.08% | 69,384,728 |
| 2024-09-16 | 2024-09-12 | 16.339 | 4,432,495 | -9,452,170 | 1.11% | 72,421,244 |
| 2024-09-13 | 2024-09-11 | 17.064 | 13,884,665 | +2,794,519 | 3.47% | 236,927,620 |
| 2024-09-12 | 2024-09-10 | 15.654 | 11,090,146 | +7,162,823 | 2.77% | 173,602,173 |
| 2024-09-11 | 2024-09-09 | 16.460 | 3,927,323 | -2,974,787 | 0.98% | 64,642,114 |
| 2024-09-10 | 2024-09-05 | 16.822 | 6,902,110 | -9,128,103 | 1.72% | 116,108,824 |
| 2024-09-09 | 2024-09-04 | 16.621 | 16,030,213 | -399,808 | 4.00% | 266,434,289 |
| 2024-09-05 | 2024-09-03 | 17.024 | 16,430,021 | +10,755,040 | 4.10% | 279,699,508 |
| 2024-09-04 | 2024-09-02 | 16.419 | 5,674,981 | -1,540,307 | 1.42% | 93,179,182 |
| 2024-09-03 | 2024-08-30 | 17.447 | 7,215,288 | +2,339,567 | 1.80% | 125,883,392 |
| 2024-09-02 | 2024-08-29 | 17.830 | 4,875,721 | -385,801 | 1.22% | 86,931,864 |
| 2024-08-30 | 2024-08-28 | 18.797 | 5,261,522 | +138,989 | 1.31% | 98,898,547 |
| 2024-08-29 | 2024-08-27 | 18.635 | 5,122,533 | -403,552 | 1.28% | 95,460,427 |
| 2024-08-28 | 2024-08-26 | 18.696 | 5,526,085 | +281,891 | 1.38% | 103,314,770 |
| 2024-08-27 | 2024-08-23 | 18.132 | 5,244,194 | +292,236 | 1.31% | 95,086,341 |
| 2024-08-26 | 2024-08-22 | 18.776 | 4,951,958 | -48,386 | 1.24% | 92,980,042 |
| 2024-08-23 | 2024-08-21 | 19.240 | 5,000,344 | +95,373 | 1.25% | 96,205,551 |
| 2024-08-22 | 2024-08-20 | 18.615 | 4,904,971 | -783,684 | 1.22% | 91,307,256 |
| 2024-08-21 | 2024-08-19 | 17.870 | 5,688,655 | +115,721 | 1.42% | 101,655,315 |
| 2024-08-20 | 2024-08-16 | 17.084 | 5,572,934 | +202,008 | 1.39% | 95,208,698 |
| 2024-08-19 | 2024-08-15 | 16.802 | 5,370,926 | -516,368 | 1.34% | 90,242,703 |
| 2024-08-16 | 2024-08-14 | 16.863 | 5,887,294 | -147,214 | 1.47% | 99,274,580 |
| 2024-08-15 | 2024-08-13 | 17.668 | 6,034,508 | -362,979 | 1.51% | 106,619,916 |
| 2024-08-14 | 2024-08-12 | 17.366 | 6,397,487 | -203,631 | 1.60% | 111,099,871 |
| 2024-08-13 | 2024-08-09 | 17.890 | 6,601,118 | +124,152 | 1.65% | 118,093,865 |
| 2024-08-12 | 2024-08-08 | 17.648 | 6,476,966 | +140,223 | 1.62% | 114,306,940 |
| 2024-08-09 | 2024-08-07 | 17.366 | 6,336,743 | +515,031 | 1.58% | 110,044,980 |
| 2024-08-08 | 2024-08-06 | 16.883 | 5,821,712 | +5,144 | 1.45% | 98,285,989 |
| 2024-08-07 | 2024-08-05 | 16.178 | 5,816,568 | +148,283 | 1.45% | 94,097,748 |
| 2024-08-06 | 2024-08-02 | 16.540 | 5,668,285 | +11,134 | 1.41% | 93,754,411 |
| 2024-08-05 | 2024-08-01 | 16.198 | 5,657,151 | -28,096 | 1.41% | 91,632,745 |
| 2024-08-02 | 2024-07-31 | 16.540 | 5,685,247 | -2,085,595 | 1.42% | 94,034,966 |
| 2024-08-01 | 2024-07-30 | 15.916 | 7,770,842 | +1,177,869 | 1.94% | 123,677,884 |
| 2024-07-31 | 2024-07-29 | 15.754 | 6,592,973 | -512,173 | 1.65% | 103,868,755 |
| 2024-07-30 | 2024-07-26 | 16.943 | 7,105,146 | -1,171,901 | 1.77% | 120,383,198 |
| 2024-07-29 | 2024-07-25 | 16.802 | 8,277,047 | +1,609,006 | 2.07% | 139,071,567 |
| 2024-07-26 | 2024-07-24 | 16.721 | 6,668,041 | -874,977 | 1.66% | 111,499,579 |
| 2024-07-25 | 2024-07-23 | 17.326 | 7,543,018 | -70,036 | 1.88% | 130,689,432 |
| 2024-07-24 | 2024-07-22 | 18.192 | 7,613,054 | +278,007 | 1.90% | 138,498,011 |
| 2024-07-23 | 2024-07-19 | 17.870 | 7,335,047 | +24,723 | 1.83% | 131,076,065 |
| 2024-07-22 | 2024-07-18 | 17.729 | 7,310,324 | -145,872 | 1.82% | 129,603,334 |
| 2024-07-19 | 2024-07-17 | 17.568 | 7,456,196 | +67,228 | 1.86% | 130,987,748 |
| 2024-07-18 | 2024-07-16 | 17.608 | 7,388,968 | +112,937 | 1.84% | 130,104,433 |
| 2024-07-17 | 2024-07-15 | 17.124 | 7,276,031 | +11,141 | 1.82% | 124,597,791 |
| 2024-07-16 | 2024-07-12 | 17.749 | 7,264,890 | +73,062 | 1.81% | 128,944,204 |
| 2024-07-15 | 2024-07-11 | 17.286 | 7,191,828 | -113,921 | 1.80% | 124,314,977 |
| 2024-07-12 | 2024-07-10 | 15.875 | 7,305,749 | +1,315,572 | 1.82% | 115,981,265 |
| 2024-07-11 | 2024-07-09 | 15.593 | 5,990,177 | +111,981 | 1.50% | 93,406,584 |
| 2024-07-10 | 2024-07-08 | 15.674 | 5,878,196 | -500,533 | 1.47% | 92,134,129 |
| 2024-07-09 | 2024-07-05 | 16.178 | 6,378,729 | +266,677 | 1.59% | 103,192,129 |
| 2024-07-08 | 2024-07-04 | 16.037 | 6,112,052 | -507,241 | 1.53% | 98,016,002 |
| 2024-07-05 | 2024-07-03 | 16.399 | 6,619,293 | -1,384,756 | 1.65% | 108,550,764 |
| 2024-07-04 | 2024-07-02 | 15.150 | 8,004,049 | +1,204,207 | 2.00% | 121,261,924 |
| 2024-07-03 | 2024-06-28 | 15.331 | 6,799,842 | -8,935 | 1.70% | 104,251,030 |
| 2024-07-02 | 2024-06-27 | 16.117 | 6,808,777 | +131,415 | 1.70% | 109,737,730 |
| 2024-06-28 | 2024-06-26 | 18.860 | 6,677,362 | +85,551 | 1.67% | 125,934,364 |
| 2024-06-27 | 2024-06-25 | 17.652 | 6,591,811 | +426,156 | 1.65% | 116,358,757 |
| 2024-06-26 | 2024-06-24 | 17.546 | 6,165,655 | +380,179 | 1.62% | 108,182,966 |
| 2024-06-25 | 2024-06-21 | 18.118 | 5,785,476 | +654,200 | 1.52% | 104,822,506 |
| 2024-06-24 | 2024-06-20 | 19.072 | 5,131,276 | +692,917 | 1.35% | 97,862,704 |
| 2024-06-21 | 2024-06-19 | 19.856 | 4,438,359 | +301,450 | 1.17% | 88,127,479 |
| 2024-06-20 | 2024-06-18 | 19.602 | 4,136,909 | -19,796 | 1.09% | 81,089,949 |
| 2024-06-19 | 2024-06-17 | 19.962 | 4,156,705 | -71,162 | 1.09% | 82,975,415 |
| 2024-06-18 | 2024-06-14 | 20.195 | 4,227,867 | +39,755 | 1.11% | 85,381,453 |
| 2024-06-17 | 2024-06-13 | 20.619 | 4,188,112 | +115,102 | 1.10% | 86,353,601 |
| 2024-06-14 | 2024-06-12 | 20.682 | 4,073,010 | +311,864 | 1.07% | 84,239,275 |
| 2024-06-13 | 2024-06-11 | 21.244 | 3,761,146 | +150,884 | 0.99% | 79,901,310 |
| 2024-06-12 | 2024-06-07 | 21.880 | 3,610,262 | -501,228 | 0.95% | 78,991,090 |
| 2024-06-11 | 2024-06-06 | 22.356 | 4,111,490 | +312,094 | 1.08% | 91,918,097 |
| 2024-06-07 | 2024-06-05 | 22.515 | 3,799,396 | +28,917 | 1.00% | 85,544,645 |
| 2024-06-06 | 2024-06-04 | 22.992 | 3,770,479 | +16,451 | 0.99% | 86,691,315 |
| 2024-06-05 | 2024-06-03 | 22.780 | 3,754,028 | -534,590 | 0.99% | 85,517,559 |
| 2024-06-04 | 2024-05-31 | 22.833 | 4,288,618 | +807,768 | 1.13% | 97,922,833 |
| 2024-06-03 | 2024-05-30 | 24.475 | 3,480,850 | -834,110 | 0.91% | 85,195,493 |
| 2024-05-31 | 2024-05-29 | 25.270 | 4,314,960 | -93,442 | 1.13% | 109,039,660 |
| 2024-05-30 | 2024-05-28 | 25.270 | 4,408,402 | -172,121 | 1.16% | 111,400,953 |
| 2024-05-29 | 2024-05-27 | 25.429 | 4,580,523 | -829 | 1.20% | 116,478,465 |
| 2024-05-28 | 2024-05-24 | 25.058 | 4,581,352 | +45,095 | 1.20% | 114,800,594 |
| 2024-05-27 | 2024-05-23 | 25.217 | 4,536,257 | +219,381 | 1.19% | 114,391,548 |
| 2024-05-24 | 2024-05-22 | 27.230 | 4,316,876 | +184,985 | 1.13% | 117,549,836 |
| 2024-05-23 | 2024-05-21 | 26.859 | 4,131,891 | +40,324 | 1.08% | 110,980,365 |
| 2024-05-22 | 2024-05-20 | 28.025 | 4,091,567 | +262,434 | 1.07% | 114,666,003 |
| 2024-05-21 | 2024-05-17 | 26.859 | 3,829,133 | -85,690 | 1.01% | 102,848,449 |
| 2024-05-20 | 2024-05-16 | 26.754 | 3,914,823 | -32,711 | 1.03% | 104,735,243 |
| 2024-05-17 | 2024-05-14 | 27.760 | 3,947,534 | -142,789 | 1.04% | 109,583,837 |
| 2024-05-16 | 2024-05-13 | 27.707 | 4,090,323 | +67,765 | 1.07% | 113,330,976 |
| 2024-05-14 | 2024-05-10 | 28.502 | 4,022,558 | +77,389 | 1.06% | 114,649,965 |
| 2024-05-13 | 2024-05-09 | 28.449 | 3,945,169 | +340,492 | 1.04% | 112,235,238 |
| 2024-05-10 | 2024-05-08 | 26.436 | 3,604,677 | -141,675 | 0.95% | 95,291,955 |
| 2024-05-09 | 2024-05-07 | 27.124 | 3,746,352 | +165,831 | 0.98% | 101,617,353 |
| 2024-05-08 | 2024-05-06 | 26.965 | 3,580,521 | +28,316 | 0.94% | 96,550,237 |
| 2024-05-07 | 2024-05-03 | 27.336 | 3,552,205 | -99,720 | 0.93% | 97,103,986 |
| 2024-05-06 | 2024-05-02 | 26.224 | 3,651,925 | -307,643 | 0.96% | 95,767,110 |
| 2024-05-03 | 2024-04-30 | 24.581 | 3,959,568 | +382,626 | 1.04% | 97,331,882 |
| 2024-05-02 | 2024-04-29 | 24.740 | 3,576,942 | +206,482 | 0.94% | 88,494,874 |
| 2024-04-30 | 2024-04-26 | 23.787 | 3,370,460 | +14,118 | 0.88% | 80,172,394 |
| 2024-04-29 | 2024-04-25 | 23.045 | 3,356,342 | -89,189 | 0.88% | 77,347,236 |
| 2024-04-26 | 2024-04-24 | 22.515 | 3,445,531 | +23,545 | 0.90% | 77,577,258 |
| 2024-04-25 | 2024-04-23 | 23.575 | 3,421,986 | -678,161 | 0.90% | 80,672,882 |
| 2024-04-24 | 2024-04-22 | 23.734 | 4,100,147 | +119,184 | 1.08% | 97,312,085 |
| 2024-04-23 | 2024-04-19 | 23.522 | 3,980,963 | -94,595 | 1.05% | 93,639,793 |
| 2024-04-22 | 2024-04-18 | 24.423 | 4,075,558 | +174,489 | 1.07% | 99,535,348 |
| 2024-04-19 | 2024-04-17 | 24.793 | 3,901,069 | -84,560 | 1.02% | 96,720,564 |
| 2024-04-18 | 2024-04-16 | 24.581 | 3,985,629 | -243,787 | 1.05% | 97,972,499 |
| 2024-04-17 | 2024-04-15 | 26.489 | 4,229,416 | -598,043 | 1.11% | 112,031,395 |
| 2024-04-16 | 2024-04-12 | 26.912 | 4,827,459 | +441,639 | 1.27% | 129,918,692 |
| 2024-04-15 | 2024-04-11 | 28.555 | 4,385,820 | +378,141 | 1.15% | 125,235,918 |
| 2024-04-12 | 2024-04-10 | 29.296 | 4,007,679 | -286,042 | 1.05% | 117,410,624 |
| 2024-04-11 | 2024-04-09 | 28.979 | 4,293,721 | -241,884 | 1.13% | 124,425,812 |
| 2024-04-10 | 2024-04-08 | 26.595 | 4,535,605 | +431,748 | 1.19% | 120,622,487 |
| 2024-04-09 | 2024-04-05 | 25.376 | 4,103,857 | -122,957 | 1.08% | 104,139,879 |
| 2024-04-08 | 2024-04-03 | 27.442 | 4,226,814 | +202,710 | 1.11% | 115,993,120 |
| 2024-04-05 | 2024-04-02 | 27.389 | 4,024,104 | +6,496 | 1.06% | 110,217,124 |
| 2024-04-03 | 2024-03-28 | 25.376 | 4,017,608 | +52,853 | 1.05% | 101,951,216 |
| 2024-04-02 | 2024-03-27 | 25.005 | 3,964,755 | -36,854 | 1.04% | 99,139,720 |
| 2024-03-28 | 2024-03-26 | 25.641 | 4,001,609 | +24,174 | 1.05% | 102,605,194 |
| 2024-03-27 | 2024-03-25 | 25.270 | 3,977,435 | -116,629 | 1.04% | 100,510,355 |
| 2024-03-26 | 2024-03-22 | 26.277 | 4,094,064 | -70,046 | 1.07% | 107,578,538 |
| 2024-03-25 | 2024-03-21 | 27.866 | 4,164,110 | +1,750 | 1.09% | 116,037,208 |
| 2024-03-22 | 2024-03-20 | 27.442 | 4,162,360 | -4,473 | 1.09% | 114,224,360 |
| 2024-03-21 | 2024-03-19 | 27.601 | 4,166,833 | -7,325 | 1.09% | 115,009,351 |
| 2024-03-20 | 2024-03-18 | 28.502 | 4,174,158 | -8,669 | 1.10% | 118,970,831 |
| 2024-03-19 | 2024-03-15 | 28.237 | 4,182,827 | -389,212 | 1.10% | 118,109,939 |
| 2024-03-18 | 2024-03-14 | 28.714 | 4,572,039 | +298,832 | 1.20% | 131,279,994 |
| 2024-03-15 | 2024-03-13 | 29.349 | 4,273,207 | +261,148 | 1.12% | 125,416,025 |
| 2024-03-14 | 2024-03-12 | 29.667 | 4,012,059 | -1,283 | 1.05% | 119,026,777 |
| 2024-03-13 | 2024-03-11 | 29.137 | 4,013,342 | -380,473 | 1.05% | 116,938,682 |
| 2024-03-12 | 2024-03-08 | 26.648 | 4,393,815 | +393,107 | 1.15% | 117,084,414 |
| 2024-03-11 | 2024-03-07 | 25.959 | 4,000,708 | -409,307 | 1.05% | 103,853,771 |
| 2024-03-08 | 2024-03-06 | 26.436 | 4,410,015 | -181,036 | 1.16% | 116,581,583 |
| 2024-03-07 | 2024-03-05 | 26.012 | 4,591,051 | +519,342 | 1.21% | 119,421,616 |
| 2024-03-06 | 2024-03-04 | 27.654 | 4,071,709 | +82,166 | 1.07% | 112,599,528 |
| 2024-03-05 | 2024-03-01 | 28.396 | 3,989,543 | -100,106 | 1.05% | 113,286,269 |
| 2024-03-04 | 2024-02-29 | 27.548 | 4,089,649 | +132,952 | 1.07% | 112,662,326 |
| 2024-03-01 | 2024-02-28 | 25.217 | 3,956,697 | -136,612 | 1.04% | 99,776,687 |
| 2024-02-29 | 2024-02-27 | 25.429 | 4,093,309 | +73,438 | 1.07% | 104,089,064 |
| 2024-02-28 | 2024-02-26 | 24.317 | 4,019,871 | -262,380 | 1.06% | 97,749,408 |
| 2024-02-27 | 2024-02-23 | 24.475 | 4,282,251 | -17,512 | 1.12% | 104,810,171 |
| 2024-02-26 | 2024-02-22 | 23.787 | 4,299,763 | -59,117 | 1.13% | 102,277,521 |
| 2024-02-23 | 2024-02-21 | 23.893 | 4,358,880 | +4,776 | 1.14% | 104,145,567 |
| 2024-02-22 | 2024-02-20 | 22.939 | 4,354,104 | -244,917 | 1.14% | 99,879,424 |
| 2024-02-21 | 2024-02-19 | 22.515 | 4,599,021 | +317,804 | 1.21% | 103,548,463 |
| 2024-02-20 | 2024-02-16 | 22.621 | 4,281,217 | -1,635 | 1.12% | 96,846,616 |
| 2024-02-19 | 2024-02-15 | 21.297 | 4,282,852 | +60,592 | 1.12% | 91,211,260 |
| 2024-02-16 | 2024-02-14 | 20.788 | 4,222,260 | -7,907 | 1.11% | 87,773,478 |
| 2024-02-15 | 2024-02-09 | 22.621 | 4,230,167 | -282,747 | 1.11% | 95,691,800 |
| 2024-02-14 | 2024-02-07 | 22.039 | 4,512,914 | +231,993 | 1.18% | 99,458,000 |
| 2024-02-08 | 2024-02-06 | 21.933 | 4,280,921 | +67,970 | 1.12% | 93,891,632 |
| 2024-02-07 | 2024-02-05 | 20.873 | 4,212,951 | +18,929 | 1.11% | 87,937,065 |
| 2024-02-06 | 2024-02-02 | 21.880 | 4,194,022 | +53,913 | 1.10% | 91,763,526 |
| 2024-02-05 | 2024-02-01 | 22.621 | 4,140,109 | +121,420 | 1.09% | 93,654,572 |
| 2024-02-02 | 2024-01-31 | 22.144 | 4,018,689 | -94,652 | 1.06% | 88,991,805 |
| 2024-02-01 | 2024-01-30 | 23.310 | 4,113,341 | -70,756 | 1.08% | 95,881,921 |
| 2024-01-31 | 2024-01-29 | 24.581 | 4,184,097 | -112,155 | 1.10% | 102,851,128 |
| 2024-01-30 | 2024-01-26 | 25.376 | 4,296,252 | +144,626 | 1.13% | 109,022,113 |
| 2024-01-29 | 2024-01-25 | 26.065 | 4,151,626 | +128,567 | 1.09% | 108,211,312 |
| 2024-01-26 | 2024-01-24 | 25.588 | 4,023,059 | -264,881 | 1.06% | 102,942,063 |
| 2024-01-25 | 2024-01-23 | 24.740 | 4,287,940 | +203,879 | 1.13% | 106,085,228 |
| 2024-01-24 | 2024-01-22 | 24.475 | 4,084,061 | -372,898 | 1.07% | 99,959,375 |
| 2024-01-23 | 2024-01-19 | 25.800 | 4,456,959 | +406,544 | 1.17% | 114,989,169 |
| 2024-01-22 | 2024-01-18 | 26.859 | 4,050,415 | +38,336 | 1.06% | 108,791,964 |
| 2024-01-19 | 2024-01-17 | 26.648 | 4,012,079 | -33,133 | 1.05% | 106,912,084 |
| 2024-01-18 | 2024-01-16 | 28.714 | 4,045,212 | -4,520 | 1.06% | 116,152,860 |
| 2024-01-17 | 2024-01-15 | 29.243 | 4,049,732 | +15,501 | 1.06% | 118,428,082 |
| 2024-01-16 | 2024-01-12 | 30.409 | 4,034,231 | -23,413 | 1.06% | 122,676,673 |
| 2024-01-15 | 2024-01-11 | 30.356 | 4,057,644 | -22,504 | 1.07% | 123,173,675 |
| 2024-01-12 | 2024-01-10 | 29.349 | 4,080,148 | -330,046 | 1.07% | 119,749,860 |
| 2024-01-11 | 2024-01-09 | 30.091 | 4,410,194 | +332,711 | 1.16% | 132,707,468 |
| 2024-01-10 | 2024-01-08 | 30.356 | 4,077,483 | -12,609 | 1.07% | 123,775,907 |
| 2024-01-09 | 2024-01-05 | 30.091 | 4,090,092 | +38,919 | 1.07% | 123,075,256 |
| 2024-01-08 | 2024-01-04 | 29.773 | 4,051,173 | -200,482 | 1.06% | 120,616,422 |
| 2024-01-05 | 2024-01-03 | 30.303 | 4,251,655 | +165,751 | 1.12% | 128,837,824 |
| 2024-01-04 | 2024-01-02 | 30.674 | 4,085,904 | +48,616 | 1.07% | 125,330,294 |
| 2024-01-03 | 2023-12-29 | 31.257 | 4,037,288 | -205,101 | 1.06% | 126,191,783 |
| 2024-01-02 | 2023-12-28 | 31.257 | 4,242,389 | +357,762 | 1.11% | 132,602,537 |
| 2023-12-29 | 2023-12-27 | 29.137 | 3,884,627 | -107,366 | 1.02% | 113,188,251 |
| 2023-12-28 | 2023-12-22 | 28.502 | 3,991,993 | +160,182 | 1.05% | 113,778,809 |
| 2023-12-27 | 2023-12-21 | 28.661 | 3,831,811 | -90,316 | 1.01% | 109,822,337 |
| 2023-12-22 | 2023-12-20 | 28.661 | 3,922,127 | +62,654 | 1.03% | 112,410,855 |
| 2023-12-21 | 2023-12-19 | 28.661 | 3,859,473 | +34,582 | 1.01% | 110,615,149 |
| 2023-12-20 | 2023-12-18 | 28.608 | 3,824,891 | -218,022 | 1.00% | 109,421,373 |
| 2023-12-19 | 2023-12-15 | 29.455 | 4,042,913 | +145,048 | 1.06% | 119,085,401 |
| 2023-12-18 | 2023-12-14 | 27.707 | 3,897,865 | -90,994 | 1.02% | 107,998,523 |
| 2023-12-15 | 2023-12-13 | 26.912 | 3,988,859 | +14,520 | 1.05% | 107,349,922 |
| 2023-12-14 | 2023-12-12 | 27.124 | 3,974,339 | -184,202 | 1.04% | 107,801,351 |
| 2023-12-13 | 2023-12-11 | 28.184 | 4,158,541 | -82,915 | 1.09% | 117,203,871 |
| 2023-12-12 | 2023-12-08 | 28.396 | 4,241,456 | +59,192 | 1.11% | 120,439,541 |
| 2023-12-11 | 2023-12-07 | 28.184 | 4,182,264 | +14,013 | 1.10% | 117,872,477 |
| 2023-12-08 | 2023-12-06 | 27.495 | 4,168,251 | -43,872 | 1.09% | 114,606,845 |
| 2023-12-07 | 2023-12-05 | 25.694 | 4,212,123 | -836,997 | 1.11% | 108,226,127 |
| 2023-12-06 | 2023-12-04 | 25.111 | 5,049,120 | +209,649 | 1.33% | 126,789,523 |
| 2023-12-05 | 2023-12-01 | 25.429 | 4,839,471 | +327,277 | 1.27% | 123,063,274 |
| 2023-12-04 | 2023-11-30 | 26.489 | 4,512,194 | -320,462 | 1.18% | 119,521,794 |
| 2023-12-01 | 2023-11-29 | 26.648 | 4,832,656 | +64,328 | 1.27% | 128,778,453 |
| 2023-11-30 | 2023-11-28 | 27.442 | 4,768,328 | -3,853 | 1.25% | 130,853,462 |
| 2023-11-29 | 2023-11-27 | 27.548 | 4,772,181 | +29,211 | 1.25% | 131,464,830 |
| 2023-11-28 | 2023-11-24 | 28.025 | 4,742,970 | +2,239 | 1.25% | 132,921,546 |
| 2023-11-27 | 2023-11-23 | 28.926 | 4,740,731 | +57,158 | 1.24% | 137,128,363 |
| 2023-11-24 | 2023-11-22 | 28.449 | 4,683,573 | -221,243 | 1.23% | 133,241,930 |
| 2023-11-23 | 2023-11-21 | 29.402 | 4,904,816 | +159,578 | 1.29% | 144,213,208 |
| 2023-11-22 | 2023-11-20 | 29.932 | 4,745,238 | +26,027 | 1.25% | 142,035,133 |
| 2023-11-21 | 2023-11-17 | 29.561 | 4,719,211 | -22,534 | 1.24% | 139,506,014 |
| 2023-11-20 | 2023-11-16 | 30.833 | 4,741,745 | -1,143,256 | 1.24% | 146,201,058 |
| 2023-11-17 | 2023-11-15 | 30.462 | 5,885,001 | +792,274 | 1.55% | 179,268,391 |
| 2023-11-16 | 2023-11-14 | 28.555 | 5,092,727 | -352,605 | 1.34% | 145,421,458 |
| 2023-11-15 | 2023-11-13 | 29.614 | 5,445,332 | -169,818 | 1.43% | 161,259,573 |
| 2023-11-14 | 2023-11-10 | 29.614 | 5,615,150 | -43,320 | 1.47% | 166,288,611 |
| 2023-11-13 | 2023-11-09 | 30.674 | 5,658,470 | -166,806 | 1.49% | 173,566,904 |
| 2023-11-10 | 2023-11-08 | 30.462 | 5,825,276 | +46,994 | 1.53% | 177,449,053 |
| 2023-11-09 | 2023-11-07 | 30.833 | 5,778,282 | +107,588 | 1.52% | 178,160,348 |
| 2023-11-08 | 2023-11-06 | 31.627 | 5,670,694 | -201,259 | 1.49% | 179,349,380 |
| 2023-11-07 | 2023-11-03 | 30.303 | 5,871,953 | +214,327 | 1.54% | 177,937,684 |
| 2023-11-06 | 2023-11-02 | 29.032 | 5,657,626 | +177,975 | 1.49% | 164,249,527 |
| 2023-11-03 | 2023-11-01 | 29.190 | 5,479,651 | -225,380 | 1.44% | 159,953,531 |
| 2023-11-02 | 2023-10-31 | 29.720 | 5,705,031 | +226,661 | 1.50% | 169,554,845 |
| 2023-11-01 | 2023-10-30 | 33.852 | 5,478,370 | -76,820 | 1.44% | 185,456,284 |
| 2023-10-31 | 2023-10-27 | 33.535 | 5,555,190 | -49,618 | 1.46% | 186,291,038 |
| 2023-10-30 | 2023-10-26 | 32.104 | 5,604,808 | +94,341 | 1.47% | 179,937,921 |
| 2023-10-27 | 2023-10-25 | 32.952 | 5,510,467 | -50,449 | 1.45% | 181,580,048 |
| 2023-10-26 | 2023-10-24 | 33.217 | 5,560,916 | -120,203 | 1.46% | 184,715,445 |
| 2023-10-25 | 2023-10-20 | 33.005 | 5,681,119 | +64,736 | 1.49% | 187,504,316 |
| 2023-10-24 | 2023-10-19 | 31.733 | 5,616,383 | -5,417 | 1.47% | 178,226,744 |
| 2023-10-20 | 2023-10-18 | 32.634 | 5,621,800 | +98,502 | 1.48% | 183,461,710 |
| 2023-10-19 | 2023-10-17 | 34.117 | 5,523,298 | +19,267 | 1.45% | 188,440,253 |
| 2023-10-18 | 2023-10-16 | 32.475 | 5,504,031 | +66,031 | 1.45% | 178,743,674 |
| 2023-10-17 | 2023-10-13 | 35.071 | 5,438,000 | -171,924 | 1.43% | 190,715,736 |
| 2023-10-16 | 2023-10-12 | 36.025 | 5,609,924 | -222,520 | 1.47% | 202,094,840 |
| 2023-10-13 | 2023-10-11 | 32.634 | 5,832,444 | +15,269 | 1.53% | 190,335,863 |
| 2023-10-12 | 2023-10-10 | 32.422 | 5,817,175 | +233,736 | 1.53% | 188,604,863 |
| 2023-10-11 | 2023-10-09 | 30.886 | 5,583,439 | -61,244 | 1.47% | 172,448,597 |
| 2023-10-10 | 2023-10-06 | 30.886 | 5,644,683 | -324,349 | 1.48% | 174,340,163 |
| 2023-10-09 | 2023-10-05 | 30.780 | 5,969,032 | +387,384 | 1.57% | 183,725,473 |
| 2023-10-06 | 2023-10-04 | 30.303 | 5,581,648 | -258,330 | 1.47% | 169,140,577 |
| 2023-10-05 | 2023-10-03 | 31.468 | 5,839,978 | +71,713 | 1.53% | 183,775,237 |
| 2023-10-04 | 2023-09-29 | 34.064 | 5,768,265 | +37,903 | 1.51% | 196,492,289 |
| 2023-10-03 | 2023-09-28 | 33.429 | 5,730,362 | -401,669 | 1.50% | 191,558,202 |
| 2023-09-29 | 2023-09-27 | 33.482 | 6,132,031 | +232,546 | 1.61% | 205,310,308 |
| 2023-09-28 | 2023-09-26 | 33.958 | 5,899,485 | -269,629 | 1.55% | 200,337,138 |
| 2023-09-27 | 2023-09-25 | 34.912 | 6,169,114 | +189,574 | 1.62% | 215,376,118 |
| 2023-09-26 | 2023-09-22 | 36.501 | 5,979,540 | +17,615 | 1.57% | 218,261,096 |
| 2023-09-25 | 2023-09-21 | 36.342 | 5,961,925 | -42,566 | 1.57% | 216,670,586 |
| 2023-09-22 | 2023-09-20 | 37.296 | 6,004,491 | +3,492 | 1.58% | 223,943,361 |
| 2023-09-21 | 2023-09-19 | 37.614 | 6,000,999 | -161,902 | 1.58% | 225,720,622 |
| 2023-09-20 | 2023-09-18 | 37.932 | 6,162,901 | -219,327 | 1.62% | 233,769,339 |
| 2023-09-19 | 2023-09-15 | 37.985 | 6,382,228 | +210,386 | 1.68% | 242,426,899 |
| 2023-09-18 | 2023-09-14 | 38.461 | 6,171,842 | -108,762 | 1.62% | 237,378,158 |
| 2023-09-15 | 2023-09-13 | 39.521 | 6,280,604 | +12,378 | 1.65% | 248,215,886 |
| 2023-09-14 | 2023-09-12 | 40.316 | 6,268,226 | -40,190 | 1.65% | 252,707,795 |
| 2023-09-13 | 2023-09-11 | 39.627 | 6,308,416 | -140,168 | 1.66% | 249,983,450 |
| 2023-09-12 | 2023-09-07 | 39.733 | 6,448,584 | +454,306 | 1.69% | 256,221,140 |
| 2023-09-11 | 2023-09-06 | 41.057 | 5,994,278 | +56,013 | 1.57% | 246,109,239 |
| 2023-09-07 | 2023-09-05 | 41.587 | 5,938,265 | +189,960 | 1.56% | 246,955,422 |
| 2023-09-06 | 2023-09-04 | 41.746 | 5,748,305 | -139,454 | 1.51% | 239,969,118 |
| 2023-09-05 | 2023-08-31 | 39.733 | 5,887,759 | -118,402 | 1.55% | 233,937,919 |
| 2023-09-04 | 2023-08-30 | 42.541 | 6,006,161 | +502,385 | 1.58% | 255,506,439 |
| 2023-08-31 | 2023-08-29 | 42.541 | 5,503,776 | +2,259 | 1.44% | 234,134,617 |
| 2023-08-30 | 2023-08-28 | 41.322 | 5,501,517 | -97,316 | 1.44% | 227,335,049 |
| 2023-08-29 | 2023-08-25 | 41.322 | 5,598,833 | -4,180 | 1.47% | 231,356,364 |
| 2023-08-28 | 2023-08-24 | 41.481 | 5,603,013 | -12,908 | 1.47% | 232,419,588 |
| 2023-08-25 | 2023-08-23 | 41.852 | 5,615,921 | -243,163 | 1.47% | 235,037,639 |
| 2023-08-24 | 2023-08-22 | 42.912 | 5,859,084 | +229,568 | 1.54% | 251,422,464 |
| 2023-08-23 | 2023-08-21 | 42.382 | 5,629,516 | -116,184 | 1.48% | 238,588,979 |
| 2023-08-22 | 2023-08-18 | 43.494 | 5,745,700 | +221,452 | 1.51% | 249,905,284 |
| 2023-08-21 | 2023-08-17 | 44.925 | 5,524,248 | -18,384 | 1.45% | 248,175,185 |
| 2023-08-18 | 2023-08-16 | 45.190 | 5,542,632 | -3,041 | 1.46% | 250,469,247 |
| 2023-08-17 | 2023-08-15 | 46.514 | 5,545,673 | +58,598 | 1.46% | 257,951,530 |
| 2023-08-16 | 2023-08-14 | 47.627 | 5,487,075 | +57,611 | 1.44% | 261,330,394 |
| 2023-08-15 | 2023-08-11 | 48.739 | 5,429,464 | +70,111 | 1.43% | 264,626,980 |
| 2023-08-14 | 2023-08-10 | 49.693 | 5,359,353 | +53,159 | 1.41% | 266,320,463 |
| 2023-08-11 | 2023-08-09 | 49.905 | 5,306,194 | +42,788 | 1.39% | 264,803,281 |
| 2023-08-10 | 2023-08-08 | 50.169 | 5,263,406 | -10,936 | 1.38% | 264,062,168 |
| 2023-08-09 | 2023-08-07 | 51.282 | 5,274,342 | +55,364 | 1.38% | 270,478,643 |
| 2023-08-08 | 2023-08-04 | 51.282 | 5,218,978 | +46,528 | 1.37% | 267,639,468 |
| 2023-08-07 | 2023-08-03 | 51.706 | 5,172,450 | -7,703 | 1.36% | 267,445,598 |
| 2023-08-04 | 2023-08-02 | 52.130 | 5,180,153 | +13,420 | 1.36% | 270,039,329 |
| 2023-08-03 | 2023-08-01 | 52.924 | 5,166,733 | -25,759 | 1.36% | 273,445,539 |
| 2023-08-02 | 2023-07-31 | 52.871 | 5,192,492 | -2,667 | 1.36% | 274,533,731 |
| 2023-08-01 | 2023-07-28 | 53.242 | 5,195,159 | -64,014 | 1.36% | 276,601,315 |
| 2023-07-31 | 2023-07-27 | 52.236 | 5,259,173 | -10,903 | 1.38% | 274,715,843 |
| 2023-07-28 | 2023-07-26 | 52.183 | 5,270,076 | -15,598 | 1.38% | 275,006,174 |
| 2023-07-27 | 2023-07-25 | 51.547 | 5,285,674 | -54,004 | 1.39% | 272,459,873 |
| 2023-07-26 | 2023-07-24 | 49.746 | 5,339,678 | +3,606 | 1.40% | 265,625,641 |
| 2023-07-25 | 2023-07-21 | 52.447 | 5,336,072 | +150,971 | 1.40% | 279,863,467 |
| 2023-07-24 | 2023-07-20 | 54.778 | 5,185,101 | -15,799 | 1.36% | 284,031,884 |
| 2023-07-21 | 2023-07-19 | 54.302 | 5,200,900 | +13,062 | 1.37% | 282,417,565 |
| 2023-07-20 | 2023-07-18 | 55.096 | 5,187,838 | -16,851 | 1.36% | 285,830,836 |
| 2023-07-19 | 2023-07-14 | 56.209 | 5,204,689 | -110,066 | 1.37% | 292,549,596 |
| 2023-07-18 | 2023-07-13 | 55.202 | 5,314,755 | +24,175 | 1.40% | 293,386,619 |
| 2023-07-14 | 2023-07-12 | 54.990 | 5,290,580 | +12,211 | 1.39% | 290,930,983 |
| 2023-07-13 | 2023-07-11 | 54.567 | 5,278,369 | -75,122 | 1.39% | 288,022,428 |
| 2023-07-12 | 2023-07-10 | 54.090 | 5,353,491 | +4,201 | 1.41% | 289,569,058 |
| 2023-07-11 | 2023-07-07 | 53.507 | 5,349,290 | +76,588 | 1.40% | 286,224,530 |
| 2023-07-10 | 2023-07-06 | 53.825 | 5,272,702 | +97,652 | 1.38% | 283,802,534 |
| 2023-07-07 | 2023-07-05 | 55.149 | 5,175,050 | -117,297 | 1.36% | 285,400,424 |
| 2023-07-06 | 2023-07-04 | 55.043 | 5,292,347 | +39,550 | 1.39% | 291,308,525 |
| 2023-07-05 | 2023-07-03 | 54.778 | 5,252,797 | -329,313 | 1.38% | 287,740,167 |
| 2023-07-04 | 2023-06-30 | 55.321 | 5,582,110 | -321,602 | 1.47% | 308,806,891 |
| 2023-07-03 | 2023-06-29 | 53.805 | 5,903,712 | +348,164 | 1.55% | 317,650,282 |
| 2023-06-30 | 2023-06-28 | 54.671 | 5,555,548 | +114,626 | 1.49% | 303,728,801 |
| 2023-06-29 | 2023-06-27 | 56.403 | 5,440,922 | -53,693 | 1.46% | 306,886,593 |
| 2023-06-28 | 2023-06-26 | 56.025 | 5,494,615 | +29,731 | 1.47% | 307,833,099 |
| 2023-06-27 | 2023-06-23 | 56.403 | 5,464,884 | +35,059 | 1.47% | 308,238,132 |
| 2023-06-26 | 2023-06-21 | 57.053 | 5,429,825 | +122,853 | 1.46% | 309,787,679 |
| 2023-06-23 | 2023-06-20 | 58.406 | 5,306,972 | +362,735 | 1.42% | 309,960,204 |
| 2023-06-21 | 2023-06-19 | 60.355 | 4,944,237 | -432,778 | 1.33% | 298,408,950 |
| 2023-06-20 | 2023-06-16 | 61.059 | 5,377,015 | +157,038 | 1.44% | 328,312,974 |
| 2023-06-19 | 2023-06-15 | 60.517 | 5,219,977 | +26,796 | 1.40% | 315,898,883 |
| 2023-06-16 | 2023-06-14 | 57.757 | 5,193,181 | +5,484 | 1.39% | 299,940,821 |
| 2023-06-15 | 2023-06-13 | 58.406 | 5,187,697 | +4,425 | 1.39% | 302,993,801 |
| 2023-06-14 | 2023-06-12 | 58.190 | 5,183,272 | -21,479 | 1.39% | 301,613,073 |
| 2023-06-13 | 2023-06-09 | 59.002 | 5,204,751 | -14,927 | 1.40% | 307,088,924 |
| 2023-06-12 | 2023-06-08 | 58.190 | 5,219,678 | -2,232 | 1.40% | 303,731,527 |
| 2023-06-09 | 2023-06-07 | 57.161 | 5,221,910 | -207,675 | 1.40% | 298,490,833 |
| 2023-06-08 | 2023-06-06 | 57.757 | 5,429,585 | +184,560 | 1.46% | 313,594,728 |
| 2023-06-07 | 2023-06-05 | 58.081 | 5,245,025 | +3,946 | 1.41% | 304,638,636 |
| 2023-06-06 | 2023-06-02 | 57.757 | 5,241,079 | -214,056 | 1.41% | 302,707,250 |
| 2023-06-05 | 2023-06-01 | 53.697 | 5,455,135 | +9,300 | 1.46% | 292,923,943 |
| 2023-06-02 | 2023-05-31 | 53.643 | 5,445,835 | +140,693 | 1.46% | 292,129,779 |
| 2023-06-01 | 2023-05-30 | 54.725 | 5,305,142 | -20,308 | 1.42% | 290,325,957 |
| 2023-05-31 | 2023-05-29 | 54.996 | 5,325,450 | +22,325 | 1.43% | 292,878,652 |
| 2023-05-30 | 2023-05-25 | 55.213 | 5,303,125 | +193,854 | 1.42% | 292,799,097 |
| 2023-05-29 | 2023-05-24 | 56.187 | 5,109,271 | +87,508 | 1.37% | 287,074,085 |
| 2023-05-25 | 2023-05-23 | 57.594 | 5,021,763 | -163,864 | 1.35% | 289,224,805 |
| 2023-05-24 | 2023-05-22 | 58.136 | 5,185,627 | -96,827 | 1.39% | 301,469,412 |
| 2023-05-23 | 2023-05-19 | 58.893 | 5,282,454 | +258,073 | 1.42% | 311,101,651 |
| 2023-05-22 | 2023-05-18 | 60.842 | 5,024,381 | -39,363 | 1.35% | 305,693,759 |
| 2023-05-19 | 2023-05-17 | 60.084 | 5,063,744 | +337,244 | 1.36% | 304,251,282 |
| 2023-05-18 | 2023-05-16 | 63.224 | 4,726,500 | +369,922 | 1.27% | 298,827,253 |
| 2023-05-17 | 2023-05-15 | 63.116 | 4,356,578 | -649,025 | 1.17% | 274,967,738 |
| 2023-05-16 | 2023-05-12 | 59.218 | 5,005,603 | +345,048 | 1.34% | 296,422,674 |
| 2023-05-15 | 2023-05-11 | 60.734 | 4,660,555 | +91,394 | 1.25% | 283,053,280 |
| 2023-05-12 | 2023-05-10 | 59.002 | 4,569,161 | -4,641 | 1.23% | 269,588,062 |
| 2023-05-11 | 2023-05-09 | 56.295 | 4,573,802 | -26,901 | 1.23% | 257,482,903 |
| 2023-05-10 | 2023-05-08 | 59.110 | 4,600,703 | -149,663 | 1.23% | 271,947,164 |
| 2023-05-09 | 2023-05-05 | 58.839 | 4,750,366 | +66,070 | 1.27% | 279,508,045 |
| 2023-05-08 | 2023-05-04 | 58.298 | 4,684,296 | -57,967 | 1.26% | 273,084,928 |
| 2023-05-05 | 2023-05-03 | 58.298 | 4,742,263 | -220,049 | 1.27% | 276,464,286 |
| 2023-05-04 | 2023-05-02 | 58.623 | 4,962,312 | +159,821 | 1.33% | 290,904,353 |
| 2023-05-03 | 2023-04-28 | 55.700 | 4,802,491 | +13,696 | 1.29% | 267,497,441 |
| 2023-05-02 | 2023-04-27 | 57.648 | 4,788,795 | -332 | 1.28% | 276,066,399 |
| 2023-04-28 | 2023-04-26 | 55.537 | 4,789,127 | -776,258 | 1.28% | 265,975,364 |
| 2023-04-27 | 2023-04-25 | 52.506 | 5,565,385 | -706,072 | 1.49% | 292,216,439 |
| 2023-04-26 | 2023-04-24 | 56.403 | 6,271,457 | +171,166 | 1.68% | 353,731,605 |
| 2023-04-25 | 2023-04-21 | 55.700 | 6,100,291 | +47,358 | 1.64% | 339,784,547 |
| 2023-04-24 | 2023-04-20 | 56.241 | 6,052,933 | +903,479 | 1.62% | 340,423,170 |
| 2023-04-21 | 2023-04-19 | 58.298 | 5,149,454 | +59,138 | 1.38% | 300,202,693 |
| 2023-04-20 | 2023-04-18 | 57.486 | 5,090,316 | -53,295 | 1.37% | 292,621,989 |
| 2023-04-19 | 2023-04-17 | 56.133 | 5,143,611 | +190,703 | 1.38% | 288,725,120 |
| 2023-04-18 | 2023-04-14 | 56.187 | 4,952,908 | -2,089 | 1.33% | 278,288,533 |
| 2023-04-17 | 2023-04-13 | 51.857 | 4,954,997 | -373,409 | 1.33% | 256,948,805 |
| 2023-04-14 | 2023-04-12 | 51.802 | 5,328,406 | -175,928 | 1.43% | 276,024,063 |
| 2023-04-13 | 2023-04-11 | 51.694 | 5,504,334 | +588,246 | 1.48% | 284,541,651 |
| 2023-04-12 | 2023-04-06 | 48.771 | 4,916,088 | +63,577 | 1.32% | 239,762,985 |
| 2023-04-11 | 2023-04-04 | 50.936 | 4,852,511 | +52,735 | 1.30% | 247,168,914 |
| 2023-04-06 | 2023-04-03 | 54.022 | 4,799,776 | -39,567 | 1.29% | 259,292,054 |
| 2023-04-04 | 2023-03-31 | 52.831 | 4,839,343 | +29,489 | 1.30% | 255,666,555 |
| 2023-04-03 | 2023-03-30 | 53.535 | 4,809,854 | -83,243 | 1.29% | 257,493,270 |
| 2023-03-31 | 2023-03-29 | 52.290 | 4,893,097 | -120,391 | 1.31% | 255,857,793 |
| 2023-03-30 | 2023-03-28 | 51.857 | 5,013,488 | +106,392 | 1.34% | 259,981,943 |
| 2023-03-29 | 2023-03-27 | 52.398 | 4,907,096 | -616,305 | 1.32% | 257,121,036 |
| 2023-03-28 | 2023-03-24 | 52.777 | 5,523,401 | +401,730 | 1.48% | 291,506,932 |
| 2023-03-27 | 2023-03-23 | 53.480 | 5,121,671 | +278,112 | 1.37% | 273,909,010 |
| 2023-03-24 | 2023-03-22 | 52.506 | 4,843,559 | -851,316 | 1.30% | 254,316,200 |
| 2023-03-23 | 2023-03-21 | 51.748 | 5,694,875 | +669,992 | 1.53% | 294,699,762 |
| 2023-03-22 | 2023-03-20 | 49.800 | 5,024,883 | -526,344 | 1.35% | 250,236,973 |
| 2023-03-21 | 2023-03-17 | 50.936 | 5,551,227 | +339,118 | 1.49% | 282,758,916 |
| 2023-03-20 | 2023-03-16 | 49.583 | 5,212,109 | -265,962 | 1.40% | 258,432,221 |
| 2023-03-17 | 2023-03-15 | 52.235 | 5,478,071 | +442,098 | 1.47% | 286,149,286 |
| 2023-03-16 | 2023-03-14 | 52.614 | 5,035,973 | +41,651 | 1.35% | 264,964,295 |
| 2023-03-15 | 2023-03-13 | 54.725 | 4,994,322 | -336,409 | 1.34% | 273,316,211 |
| 2023-03-14 | 2023-03-10 | 56.241 | 5,330,731 | -1,480,209 | 1.43% | 299,805,788 |
| 2023-03-13 | 2023-03-09 | 58.948 | 6,810,940 | +34,952 | 1.83% | 401,488,057 |
| 2023-03-10 | 2023-03-08 | 58.948 | 6,775,988 | +1,430,548 | 1.82% | 399,427,723 |
| 2023-03-09 | 2023-03-07 | 60.355 | 5,345,440 | -35,861 | 1.43% | 322,623,519 |
| 2023-03-08 | 2023-03-06 | 61.221 | 5,381,301 | +22,452 | 1.44% | 329,448,540 |
| 2023-03-07 | 2023-03-03 | 59.976 | 5,358,849 | +283,292 | 1.44% | 321,402,298 |
| 2023-03-06 | 2023-03-02 | 60.571 | 5,075,557 | -2,791 | 1.36% | 307,433,715 |
| 2023-03-03 | 2023-03-01 | 61.492 | 5,078,348 | +56,921 | 1.36% | 312,275,913 |
| 2023-03-02 | 2023-02-28 | 59.218 | 5,021,427 | -33,749 | 1.35% | 297,359,743 |
| 2023-03-01 | 2023-02-27 | 61.979 | 5,055,176 | +33,055 | 1.36% | 313,313,757 |
| 2023-02-28 | 2023-02-24 | 63.170 | 5,022,121 | -68,543 | 1.35% | 317,245,686 |
| 2023-02-27 | 2023-02-23 | 63.711 | 5,090,664 | +11,005 | 1.37% | 324,331,099 |
| 2023-02-24 | 2023-02-22 | 63.927 | 5,079,659 | +1,638 | 1.36% | 324,729,806 |
| 2023-02-23 | 2023-02-21 | 65.497 | 5,078,021 | -87,811 | 1.36% | 332,596,412 |
| 2023-02-22 | 2023-02-20 | 66.147 | 5,165,832 | +30,154 | 1.39% | 341,703,306 |
| 2023-02-21 | 2023-02-17 | 67.825 | 5,135,678 | -135,998 | 1.38% | 348,326,531 |
| 2023-02-20 | 2023-02-16 | 69.828 | 5,271,676 | +322,183 | 1.41% | 368,108,731 |
| 2023-02-17 | 2023-02-15 | 71.668 | 4,949,493 | +30,551 | 1.33% | 354,720,589 |
| 2023-02-16 | 2023-02-14 | 73.400 | 4,918,942 | -19,096 | 1.32% | 361,051,446 |
| 2023-02-15 | 2023-02-13 | 74.808 | 4,938,038 | +43,426 | 1.32% | 369,402,787 |
| 2023-02-14 | 2023-02-10 | 75.565 | 4,894,612 | -120,184 | 1.31% | 369,863,424 |
| 2023-02-13 | 2023-02-09 | 78.759 | 5,014,796 | +91,139 | 1.35% | 394,960,770 |
| 2023-02-10 | 2023-02-08 | 77.731 | 4,923,657 | -108,019 | 1.32% | 382,718,916 |
| 2023-02-09 | 2023-02-07 | 74.050 | 5,031,676 | -100,781 | 1.35% | 372,594,520 |
| 2023-02-08 | 2023-02-06 | 74.266 | 5,132,457 | -65,673 | 1.38% | 381,168,610 |
| 2023-02-07 | 2023-02-03 | 77.460 | 5,198,130 | +210,639 | 1.39% | 402,647,000 |
| 2023-02-06 | 2023-02-02 | 77.081 | 4,987,491 | -23,953 | 1.34% | 384,441,100 |
| 2023-02-03 | 2023-02-01 | 79.192 | 5,011,444 | -23,902 | 1.34% | 396,866,924 |
| 2023-02-02 | 2023-01-31 | 77.189 | 5,035,346 | -3,453 | 1.35% | 388,674,940 |
| 2023-02-01 | 2023-01-30 | 78.272 | 5,038,799 | +39,634 | 1.35% | 394,396,475 |
| 2023-01-31 | 2023-01-27 | 82.548 | 4,999,165 | -15,168 | 1.34% | 412,672,009 |
| 2023-01-30 | 2023-01-26 | 80.816 | 5,014,333 | -34,630 | 1.35% | 405,238,479 |
| 2023-01-27 | 2023-01-20 | 74.645 | 5,048,963 | -177,460 | 1.35% | 376,880,920 |
| 2023-01-26 | 2023-01-19 | 70.152 | 5,226,423 | +130,192 | 1.40% | 366,646,256 |
| 2023-01-20 | 2023-01-18 | 70.152 | 5,096,231 | +3,957 | 1.37% | 357,512,972 |
| 2023-01-19 | 2023-01-17 | 69.016 | 5,092,274 | -23,631 | 1.37% | 351,446,842 |
| 2023-01-18 | 2023-01-16 | 70.856 | 5,115,905 | -336,604 | 1.37% | 362,493,159 |
| 2023-01-17 | 2023-01-13 | 68.150 | 5,452,509 | -724,579 | 1.46% | 371,586,407 |
| 2023-01-16 | 2023-01-12 | 67.392 | 6,177,088 | +6,475 | 1.66% | 416,285,072 |
| 2023-01-13 | 2023-01-11 | 65.443 | 6,170,613 | +15,868 | 1.66% | 403,824,169 |
| 2023-01-12 | 2023-01-10 | 66.742 | 6,154,745 | +903,584 | 1.65% | 410,781,464 |
| 2023-01-11 | 2023-01-09 | 66.147 | 5,251,161 | -116,450 | 1.41% | 347,347,548 |
| 2023-01-10 | 2023-01-06 | 64.306 | 5,367,611 | -48,091 | 1.44% | 345,171,692 |
| 2023-01-09 | 2023-01-05 | 63.440 | 5,415,702 | -1,195,082 | 1.45% | 343,573,823 |
| 2023-01-06 | 2023-01-04 | 60.626 | 6,610,784 | +1,103,638 | 1.77% | 400,782,442 |
| 2023-01-05 | 2023-01-03 | 63.603 | 5,507,146 | -340,529 | 1.48% | 350,269,364 |
| 2023-01-04 | 2022-12-30 | 63.116 | 5,847,675 | +6,466 | 1.57% | 369,079,119 |
| 2023-01-03 | 2022-12-29 | 63.332 | 5,841,209 | +28,179 | 1.57% | 369,935,751 |
| 2022-12-30 | 2022-12-28 | 65.172 | 5,813,030 | -183,075 | 1.56% | 378,849,526 |
| 2022-12-29 | 2022-12-23 | 64.685 | 5,996,105 | +118,597 | 1.61% | 387,859,856 |
| 2022-12-28 | 2022-12-22 | 66.039 | 5,877,508 | +8,525 | 1.58% | 388,142,105 |
| 2022-12-23 | 2022-12-21 | 67.933 | 5,868,983 | -71,309 | 1.57% | 398,698,200 |
| 2022-12-22 | 2022-12-20 | 67.879 | 5,940,292 | -3,075 | 1.59% | 403,220,893 |
| 2022-12-21 | 2022-12-19 | 69.719 | 5,943,367 | +186,851 | 1.59% | 414,367,904 |
| 2022-12-20 | 2022-12-16 | 68.853 | 5,756,516 | -111,361 | 1.54% | 396,355,167 |
| 2022-12-19 | 2022-12-15 | 70.694 | 5,867,877 | +52,535 | 1.57% | 414,822,091 |
| 2022-12-16 | 2022-12-14 | 71.614 | 5,815,342 | -185,022 | 1.56% | 416,459,527 |
| 2022-12-15 | 2022-12-13 | 72.209 | 6,000,364 | +27,605 | 1.61% | 433,282,475 |
| 2022-12-14 | 2022-12-12 | 73.996 | 5,972,759 | +4,374 | 1.60% | 441,958,207 |
| 2022-12-13 | 2022-12-09 | 76.053 | 5,968,385 | -22,610 | 1.60% | 453,911,151 |
| 2022-12-12 | 2022-12-08 | 74.266 | 5,990,995 | -190,149 | 1.61% | 444,929,053 |
| 2022-12-09 | 2022-12-07 | 73.238 | 6,181,144 | -247,452 | 1.66% | 452,693,600 |
| 2022-12-08 | 2022-12-06 | 74.970 | 6,428,596 | +229,912 | 1.72% | 481,951,797 |
| 2022-12-07 | 2022-12-05 | 75.457 | 6,198,684 | -33,961 | 1.66% | 467,735,107 |
| 2022-12-06 | 2022-12-02 | 74.699 | 6,232,645 | +607,321 | 1.67% | 465,574,488 |
| 2022-12-05 | 2022-12-01 | 74.429 | 5,625,324 | -103,942 | 1.51% | 418,685,516 |
| 2022-12-02 | 2022-11-30 | 73.400 | 5,729,266 | +181,977 | 1.54% | 420,529,409 |
| 2022-12-01 | 2022-11-29 | 68.962 | 5,547,289 | -80,135 | 1.49% | 382,549,745 |
| 2022-11-30 | 2022-11-28 | 67.121 | 5,627,424 | -1,897,586 | 1.51% | 377,719,165 |
| 2022-11-29 | 2022-11-25 | 68.637 | 7,525,010 | -546,891 | 2.02% | 516,492,515 |
| 2022-11-28 | 2022-11-24 | 68.799 | 8,071,901 | +2,056,918 | 2.17% | 555,340,151 |
| 2022-11-25 | 2022-11-23 | 68.150 | 6,014,983 | +328,004 | 1.61% | 409,918,795 |
| 2022-11-24 | 2022-11-22 | 67.987 | 5,686,979 | -110,290 | 1.53% | 386,641,940 |
| 2022-11-23 | 2022-11-21 | 68.962 | 5,797,269 | -14,449 | 1.56% | 399,788,758 |
| 2022-11-22 | 2022-11-18 | 67.662 | 5,811,718 | -1,609,315 | 1.56% | 393,235,070 |
| 2022-11-21 | 2022-11-17 | 68.204 | 7,421,033 | -1,921,729 | 1.99% | 506,142,266 |
| 2022-11-18 | 2022-11-16 | 69.557 | 9,342,762 | -1,838,962 | 2.51% | 649,854,470 |
| 2022-11-17 | 2022-11-15 | 71.235 | 11,181,724 | +866,676 | 3.00% | 796,530,398 |
| 2022-11-16 | 2022-11-14 | 69.340 | 10,315,048 | -212,633 | 2.77% | 715,250,352 |
| 2022-11-15 | 2022-11-11 | 72.534 | 10,527,681 | +376,872 | 2.82% | 763,616,339 |
| 2022-11-14 | 2022-11-10 | 68.474 | 10,150,809 | +104,466 | 2.72% | 695,070,535 |
| 2022-11-11 | 2022-11-09 | 72.480 | 10,046,343 | +490,273 | 2.69% | 728,159,091 |
| 2022-11-10 | 2022-11-08 | 71.397 | 9,556,070 | -210,764 | 2.56% | 682,278,703 |
| 2022-11-09 | 2022-11-07 | 69.340 | 9,766,834 | -865 | 2.62% | 677,236,931 |
| 2022-11-08 | 2022-11-04 | 67.879 | 9,767,699 | +220,483 | 2.62% | 663,021,332 |
| 2022-11-07 | 2022-11-03 | 63.007 | 9,547,216 | +163,012 | 2.56% | 601,544,037 |
| 2022-11-04 | 2022-11-02 | 64.848 | 9,384,204 | +51,479 | 2.52% | 608,543,959 |
| 2022-11-03 | 2022-11-01 | 62.682 | 9,332,725 | -1,363,962 | 2.50% | 584,998,464 |
| 2022-11-02 | 2022-10-31 | 57.486 | 10,696,687 | +524,295 | 2.87% | 614,909,923 |
| 2022-11-01 | 2022-10-28 | 56.836 | 10,172,392 | +892,482 | 2.73% | 578,162,719 |
| 2022-10-31 | 2022-10-27 | 60.193 | 9,279,910 | +136,658 | 2.49% | 558,581,115 |
| 2022-10-28 | 2022-10-26 | 59.976 | 9,143,252 | +3,865,528 | 2.45% | 548,375,631 |
| 2022-10-27 | 2022-10-25 | 58.027 | 5,277,724 | +6,112 | 1.42% | 306,252,158 |
| 2022-10-26 | 2022-10-24 | 57.107 | 5,271,612 | -45,660 | 1.41% | 301,046,508 |
| 2022-10-25 | 2022-10-21 | 57.865 | 5,317,272 | -193,856 | 1.43% | 307,683,551 |
| 2022-10-24 | 2022-10-20 | 58.352 | 5,511,128 | +231,206 | 1.48% | 321,585,868 |
| 2022-10-21 | 2022-10-19 | 58.677 | 5,279,922 | -669,159 | 1.42% | 309,809,325 |
| 2022-10-20 | 2022-10-18 | 59.326 | 5,949,081 | -292,019 | 1.60% | 352,937,767 |
| 2022-10-19 | 2022-10-17 | 58.027 | 6,241,100 | +111,455 | 1.67% | 362,154,281 |
| 2022-10-18 | 2022-10-14 | 57.269 | 6,129,645 | -79,452 | 1.64% | 351,041,683 |
| 2022-10-17 | 2022-10-13 | 54.022 | 6,209,097 | +18,578 | 1.67% | 335,425,969 |
| 2022-10-14 | 2022-10-12 | 57.648 | 6,190,519 | -4,950 | 1.66% | 356,873,554 |
| 2022-10-13 | 2022-10-11 | 56.782 | 6,195,469 | +708,531 | 1.66% | 351,793,146 |
| 2022-10-12 | 2022-10-10 | 56.512 | 5,486,938 | +2,337 | 1.47% | 310,076,068 |
| 2022-10-11 | 2022-10-07 | 58.893 | 5,484,601 | +26,705 | 1.47% | 323,006,774 |
| 2022-10-10 | 2022-10-06 | 61.221 | 5,457,896 | +31,178 | 1.46% | 334,137,761 |
| 2022-10-07 | 2022-10-05 | 61.221 | 5,426,718 | -220,051 | 1.46% | 332,229,013 |
| 2022-10-06 | 2022-10-03 | 56.891 | 5,646,769 | +113,681 | 1.51% | 321,248,002 |
| 2022-10-05 | 2022-09-30 | 56.566 | 5,533,088 | +57,460 | 1.48% | 312,983,588 |
| 2022-10-03 | 2022-09-29 | 56.836 | 5,475,628 | -91,916 | 1.47% | 311,215,294 |
| 2022-09-30 | 2022-09-28 | 59.381 | 5,567,544 | +76,946 | 1.49% | 330,603,908 |
| 2022-09-29 | 2022-09-27 | 62.953 | 5,490,598 | +446,123 | 1.47% | 345,650,396 |
| 2022-09-28 | 2022-09-26 | 62.845 | 5,044,475 | +73,611 | 1.35% | 317,019,437 |
| 2022-09-27 | 2022-09-23 | 64.685 | 4,970,864 | +16,891 | 1.33% | 321,541,833 |
| 2022-09-26 | 2022-09-22 | 68.095 | 4,953,973 | -165,874 | 1.33% | 337,343,210 |
| 2022-09-23 | 2022-09-21 | 70.098 | 5,119,847 | -193,473 | 1.37% | 358,892,554 |
| 2022-09-22 | 2022-09-20 | 70.910 | 5,313,320 | +312,957 | 1.43% | 376,768,829 |
| 2022-09-21 | 2022-09-19 | 69.178 | 5,000,363 | +130,038 | 1.34% | 345,915,549 |
| 2022-09-20 | 2022-09-16 | 67.933 | 4,870,325 | +81,955 | 1.31% | 330,856,267 |
| 2022-09-19 | 2022-09-15 | 71.235 | 4,788,370 | +44,474 | 1.28% | 341,099,661 |
| 2022-09-16 | 2022-09-14 | 72.101 | 4,743,896 | -48,303 | 1.27% | 342,040,145 |
| 2022-09-15 | 2022-09-13 | 73.075 | 4,792,199 | +54,155 | 1.29% | 350,192,072 |
| 2022-09-14 | 2022-09-09 | 71.343 | 4,738,044 | -7,658 | 1.27% | 338,027,627 |
| 2022-09-13 | 2022-09-08 | 70.369 | 4,745,702 | +12,112 | 1.27% | 333,950,050 |
| 2022-09-09 | 2022-09-07 | 71.235 | 4,733,590 | -158,605 | 1.27% | 337,197,406 |
| 2022-09-08 | 2022-09-06 | 70.640 | 4,892,195 | +148,915 | 1.31% | 345,582,680 |
| 2022-09-07 | 2022-09-05 | 68.150 | 4,743,280 | -56,149 | 1.27% | 323,252,721 |
| 2022-09-06 | 2022-09-02 | 70.315 | 4,799,429 | +43,685 | 1.29% | 337,470,970 |
| 2022-09-05 | 2022-09-01 | 72.642 | 4,755,744 | -98,280 | 1.28% | 345,468,681 |
| 2022-09-02 | 2022-08-31 | 75.078 | 4,854,024 | +46,993 | 1.30% | 364,431,642 |
| 2022-09-01 | 2022-08-30 | 78.164 | 4,807,031 | +15,985 | 1.29% | 375,735,140 |
| 2022-08-31 | 2022-08-29 | 78.597 | 4,791,046 | -319 | 1.29% | 376,560,406 |
| 2022-08-30 | 2022-08-26 | 79.463 | 4,791,365 | -97,580 | 1.29% | 380,735,181 |
| 2022-08-29 | 2022-08-25 | 75.782 | 4,888,945 | -7,143 | 1.31% | 370,493,748 |
| 2022-08-26 | 2022-08-24 | 76.269 | 4,896,088 | -220,445 | 1.31% | 373,420,284 |
| 2022-08-25 | 2022-08-23 | 79.030 | 5,116,533 | +20,948 | 1.37% | 404,358,272 |
| 2022-08-24 | 2022-08-22 | 77.893 | 5,095,585 | +88,982 | 1.37% | 396,910,458 |
| 2022-08-23 | 2022-08-19 | 75.890 | 5,006,603 | -1,356,693 | 1.34% | 379,952,115 |
| 2022-08-22 | 2022-08-18 | 77.298 | 6,363,296 | +69,642 | 1.71% | 491,867,390 |
| 2022-08-19 | 2022-08-17 | 76.865 | 6,293,654 | -134,587 | 1.69% | 483,758,830 |
| 2022-08-18 | 2022-08-16 | 79.084 | 6,428,241 | -139,411 | 1.72% | 508,370,175 |
| 2022-08-17 | 2022-08-15 | 81.087 | 6,567,652 | +179,110 | 1.76% | 532,549,085 |
| 2022-08-16 | 2022-08-12 | 79.896 | 6,388,542 | +65,773 | 1.71% | 510,417,797 |
| 2022-08-15 | 2022-08-11 | 79.355 | 6,322,769 | -903,580 | 1.70% | 501,740,297 |
| 2022-08-12 | 2022-08-10 | 77.731 | 7,226,349 | -228,647 | 1.94% | 561,708,595 |
| 2022-08-11 | 2022-08-09 | 78.651 | 7,454,996 | +261,202 | 2.00% | 586,341,625 |
| 2022-08-10 | 2022-08-08 | 76.215 | 7,193,794 | +48,382 | 1.93% | 548,274,881 |
| 2022-08-09 | 2022-08-05 | 77.785 | 7,145,412 | +411,099 | 1.92% | 555,804,092 |
| 2022-08-08 | 2022-08-04 | 77.243 | 6,734,313 | +125,796 | 1.81% | 520,181,578 |
| 2022-08-05 | 2022-08-03 | 75.457 | 6,608,517 | -281,128 | 1.77% | 498,659,942 |
| 2022-08-04 | 2022-08-02 | 75.565 | 6,889,645 | +3,547,857 | 1.85% | 520,618,936 |
| 2022-08-03 | 2022-08-01 | 78.164 | 3,341,788 | -68,978 | 1.26% | 261,206,383 |
| 2022-08-02 | 2022-07-29 | 76.810 | 3,410,766 | +233,562 | 1.28% | 261,982,340 |
| 2022-08-01 | 2022-07-28 | 78.218 | 3,177,204 | +52,736 | 1.19% | 248,513,877 |
| 2022-07-29 | 2022-07-27 | 79.355 | 3,124,468 | -16,693 | 1.17% | 247,940,657 |
| 2022-07-28 | 2022-07-26 | 80.491 | 3,141,161 | +21,902 | 1.18% | 252,835,972 |
| 2022-07-27 | 2022-07-25 | 78.543 | 3,119,259 | +42,869 | 1.17% | 244,994,619 |
| 2022-07-26 | 2022-07-22 | 80.329 | 3,076,390 | -7,198 | 1.16% | 247,122,898 |
| 2022-07-25 | 2022-07-21 | 81.303 | 3,083,588 | +4,256 | 1.16% | 250,705,566 |
| 2022-07-22 | 2022-07-20 | 84.280 | 3,079,332 | -25,198 | 1.16% | 259,527,166 |
| 2022-07-21 | 2022-07-19 | 83.198 | 3,104,530 | -52,419 | 1.17% | 258,289,901 |
| 2022-07-20 | 2022-07-18 | 84.443 | 3,156,949 | -90,455 | 1.19% | 266,581,410 |
| 2022-07-19 | 2022-07-15 | 83.468 | 3,247,404 | +78,424 | 1.22% | 271,055,605 |
| 2022-07-18 | 2022-07-14 | 83.198 | 3,168,980 | -783,324 | 1.19% | 263,651,996 |
| 2022-07-15 | 2022-07-13 | 82.656 | 3,952,304 | -487,106 | 1.48% | 326,683,407 |
| 2022-07-14 | 2022-07-12 | 82.115 | 4,439,410 | +50,603 | 1.67% | 364,542,807 |
| 2022-07-13 | 2022-07-11 | 84.172 | 4,388,807 | -35,772 | 1.65% | 369,415,040 |
| 2022-07-12 | 2022-07-08 | 89.910 | 4,424,579 | -54,515 | 1.66% | 397,813,286 |
| 2022-07-11 | 2022-07-07 | 88.557 | 4,479,094 | -15,937 | 1.68% | 396,653,393 |
| 2022-07-08 | 2022-07-06 | 89.693 | 4,495,031 | -128,859 | 1.69% | 403,174,352 |
| 2022-07-07 | 2022-07-05 | 89.747 | 4,623,890 | -132,460 | 1.74% | 414,982,437 |
| 2022-07-06 | 2022-07-04 | 90.397 | 4,756,350 | +1,628,194 | 1.79% | 429,959,920 |
| 2022-07-05 | 2022-06-30 | 93.482 | 3,128,156 | -48,799 | 1.17% | 292,427,652 |
| 2022-07-04 | 2022-06-29 | 91.642 | 3,176,955 | +229,817 | 1.19% | 291,142,575 |
| 2022-06-30 | 2022-06-28 | 97.975 | 2,947,138 | +43,395 | 1.11% | 288,746,510 |
| 2022-06-29 | 2022-06-27 | 95.539 | 2,903,743 | +140,453 | 1.09% | 277,421,798 |
| 2022-06-28 | 2022-06-24 | 88.015 | 2,763,290 | -78,212 | 1.04% | 243,211,835 |
| 2022-06-27 | 2022-06-23 | 87.474 | 2,841,502 | -758,391 | 1.07% | 248,557,584 |
| 2022-06-24 | 2022-06-22 | 87.203 | 3,599,893 | -535,260 | 1.35% | 313,922,779 |
| 2022-06-23 | 2022-06-21 | 87.691 | 4,135,153 | +1,086,953 | 1.55% | 362,613,772 |
| 2022-06-22 | 2022-06-20 | 88.340 | 3,048,200 | +24,969 | 1.14% | 269,278,271 |
| 2022-06-21 | 2022-06-17 | 87.961 | 3,023,231 | -1,516,104 | 1.14% | 265,926,976 |
| 2022-06-20 | 2022-06-16 | 163.920 | 4,539,335 | +590,948 | 1.70% | 744,088,157 |
| 2022-06-17 | 2022-06-15 | 168.482 | 3,948,387 | +1,819,089 | 1.48% | 665,231,599 |
| 2022-06-16 | 2022-06-14 | 166.657 | 2,129,298 | -6,218 | 1.12% | 354,862,736 |
| 2022-06-15 | 2022-06-13 | 169.698 | 2,135,516 | -63,896 | 1.13% | 362,393,518 |
| 2022-06-14 | 2022-06-10 | 169.698 | 2,199,412 | +25,898 | 1.16% | 373,236,563 |
| 2022-06-13 | 2022-06-09 | 165.745 | 2,173,514 | -55,093 | 1.15% | 360,248,629 |
| 2022-06-10 | 2022-06-08 | 169.546 | 2,228,607 | -2,874 | 1.18% | 377,852,025 |
| 2022-06-09 | 2022-06-07 | 157.990 | 2,231,481 | -516,422 | 1.18% | 352,551,152 |
| 2022-06-08 | 2022-06-06 | 159.054 | 2,747,903 | +263,838 | 1.45% | 437,065,452 |
| 2022-06-07 | 2022-06-02 | 145.217 | 2,484,065 | +301,187 | 1.31% | 360,727,892 |
| 2022-06-06 | 2022-06-01 | 147.270 | 2,182,878 | -209,216 | 1.15% | 321,471,507 |
| 2022-06-02 | 2022-05-31 | 153.276 | 2,392,094 | -5,883 | 1.26% | 366,650,406 |
| 2022-06-01 | 2022-05-30 | 154.644 | 2,397,977 | -55,941 | 1.26% | 370,833,844 |
| 2022-05-31 | 2022-05-27 | 153.732 | 2,453,918 | -83,021 | 1.29% | 377,245,961 |
| 2022-05-30 | 2022-05-26 | 153.276 | 2,536,939 | -4,636 | 1.34% | 388,851,657 |
| 2022-05-27 | 2022-05-25 | 149.626 | 2,541,575 | +87,236 | 1.34% | 380,286,952 |
| 2022-05-26 | 2022-05-24 | 152.364 | 2,454,339 | +136,392 | 1.29% | 373,951,833 |
| 2022-05-25 | 2022-05-23 | 154.797 | 2,317,947 | +14,848 | 1.22% | 358,810,114 |
| 2022-05-24 | 2022-05-20 | 153.124 | 2,303,099 | +23,827 | 1.21% | 352,659,408 |
| 2022-05-23 | 2022-05-19 | 151.451 | 2,279,272 | +54,044 | 1.20% | 345,198,492 |
| 2022-05-20 | 2022-05-18 | 151.831 | 2,225,228 | -77,001 | 1.17% | 337,859,381 |
| 2022-05-19 | 2022-05-17 | 147.194 | 2,302,229 | -20,190 | 1.21% | 338,873,239 |
| 2022-05-18 | 2022-05-16 | 136.701 | 2,322,419 | -28,747 | 1.23% | 317,478,021 |
| 2022-05-17 | 2022-05-13 | 135.713 | 2,351,166 | -87,851 | 1.24% | 319,083,917 |
| 2022-05-16 | 2022-05-12 | 134.116 | 2,439,017 | +117,159 | 1.29% | 327,112,251 |
| 2022-05-13 | 2022-05-11 | 140.351 | 2,321,858 | -103,069 | 1.22% | 325,874,782 |
| 2022-05-12 | 2022-05-10 | 133.280 | 2,424,927 | -184,973 | 1.28% | 323,194,518 |
| 2022-05-11 | 2022-05-06 | 131.075 | 2,609,900 | +29,547 | 1.38% | 342,093,270 |
| 2022-05-10 | 2022-05-05 | 136.701 | 2,580,353 | -369,320 | 1.36% | 352,737,970 |
| 2022-05-06 | 2022-05-04 | 136.549 | 2,949,673 | +177,789 | 1.56% | 402,776,020 |
| 2022-05-05 | 2022-05-03 | 139.134 | 2,771,884 | -443,135 | 1.46% | 385,664,392 |
| 2022-05-04 | 2022-04-29 | 145.673 | 3,215,019 | +375,897 | 1.70% | 468,341,292 |
| 2022-05-03 | 2022-04-28 | 140.503 | 2,839,122 | +248,806 | 1.50% | 398,904,948 |
| 2022-04-29 | 2022-04-27 | 140.275 | 2,590,316 | -745,903 | 1.37% | 363,356,154 |
| 2022-04-28 | 2022-04-26 | 124.689 | 3,336,219 | +1,107,461 | 1.76% | 415,988,956 |
| 2022-04-27 | 2022-04-25 | 120.279 | 2,228,758 | -16,994 | 1.18% | 268,072,828 |
| 2022-04-26 | 2022-04-22 | 136.473 | 2,245,752 | -30,138 | 1.18% | 306,485,300 |
| 2022-04-25 | 2022-04-21 | 135.637 | 2,275,890 | -29,890 | 1.20% | 308,694,946 |
| 2022-04-22 | 2022-04-20 | 145.445 | 2,305,780 | -166,970 | 1.22% | 335,363,844 |
| 2022-04-21 | 2022-04-19 | 151.451 | 2,472,750 | -6,426 | 1.30% | 374,500,969 |
| 2022-04-20 | 2022-04-14 | 156.925 | 2,479,176 | -10,896 | 1.31% | 389,045,551 |
| 2022-04-19 | 2022-04-13 | 149.170 | 2,490,072 | -8,077 | 1.31% | 371,444,822 |
| 2022-04-14 | 2022-04-12 | 147.802 | 2,498,149 | +62,653 | 1.32% | 369,230,867 |
| 2022-04-13 | 2022-04-11 | 140.959 | 2,435,496 | -169,239 | 1.28% | 343,305,334 |
| 2022-04-12 | 2022-04-08 | 165.897 | 2,604,735 | -6,379 | 1.37% | 432,117,339 |
| 2022-04-11 | 2022-04-07 | 166.353 | 2,611,114 | -18,361 | 1.38% | 434,366,729 |
| 2022-04-08 | 2022-04-06 | 166.505 | 2,629,475 | -838 | 1.39% | 437,820,973 |
| 2022-04-07 | 2022-04-04 | 174.564 | 2,630,313 | -123,363 | 1.39% | 459,158,593 |
| 2022-04-06 | 2022-04-01 | 172.435 | 2,753,676 | +174,012 | 1.45% | 474,831,247 |
| 2022-04-04 | 2022-03-31 | 170.307 | 2,579,664 | -153,850 | 1.36% | 439,333,745 |
| 2022-04-01 | 2022-03-30 | 172.587 | 2,733,514 | +63,531 | 1.44% | 471,770,261 |
| 2022-03-31 | 2022-03-29 | 164.224 | 2,669,983 | +120,183 | 1.41% | 438,475,819 |
| 2022-03-30 | 2022-03-28 | 167.417 | 2,549,800 | +157,120 | 1.35% | 426,881,007 |
| 2022-03-29 | 2022-03-25 | 170.611 | 2,392,680 | +434,035 | 1.26% | 408,216,799 |
| 2022-03-28 | 2022-03-24 | 170.763 | 1,958,645 | +159,563 | 1.03% | 334,463,616 |
| 2022-03-25 | 2022-03-23 | 166.961 | 1,799,082 | -104,147 | 0.95% | 300,377,014 |
| 2022-03-24 | 2022-03-22 | 164.072 | 1,903,229 | +78,614 | 1.00% | 312,266,854 |
| 2022-03-23 | 2022-03-21 | 157.686 | 1,824,615 | -74,847 | 0.96% | 287,715,589 |
| 2022-03-22 | 2022-03-18 | 161.183 | 1,899,462 | -10,239 | 1.00% | 306,161,003 |
| 2022-03-21 | 2022-03-17 | 163.160 | 1,909,701 | +36,035 | 1.01% | 311,586,400 |
| 2022-03-18 | 2022-03-16 | 153.884 | 1,873,666 | -10,545 | 0.99% | 288,327,512 |
| 2022-03-17 | 2022-03-15 | 134.040 | 1,884,211 | +2,905 | 0.99% | 252,560,395 |
| 2022-03-16 | 2022-03-14 | 137.310 | 1,881,306 | -146,734 | 0.99% | 258,321,520 |
| 2022-03-15 | 2022-03-11 | 155.557 | 2,028,040 | +5,539 | 1.07% | 315,475,434 |
| 2022-03-14 | 2022-03-10 | 160.575 | 2,022,501 | +8,943 | 1.07% | 324,762,638 |
| 2022-03-11 | 2022-03-09 | 157.686 | 2,013,558 | +2,262 | 1.06% | 317,509,188 |
| 2022-03-10 | 2022-03-08 | 156.621 | 2,011,296 | -87,308 | 1.06% | 315,011,647 |
| 2022-03-09 | 2022-03-07 | 175.020 | 2,098,604 | -2,382 | 1.11% | 367,298,552 |
| 2022-03-08 | 2022-03-04 | 184.144 | 2,100,986 | -2,460 | 1.11% | 386,883,937 |
| 2022-03-07 | 2022-03-03 | 191.747 | 2,103,446 | -151,308 | 1.11% | 403,329,372 |
| 2022-03-04 | 2022-03-02 | 197.525 | 2,254,754 | -11,534 | 1.19% | 445,370,773 |
| 2022-03-03 | 2022-03-01 | 196.613 | 2,266,288 | +251,241 | 1.20% | 445,581,366 |
| 2022-03-02 | 2022-02-28 | 199.958 | 2,015,047 | -22,022 | 1.06% | 402,925,107 |
| 2022-03-01 | 2022-02-25 | 193.724 | 2,037,069 | +5,191 | 1.07% | 394,628,607 |
| 2022-02-28 | 2022-02-24 | 188.402 | 2,031,878 | -423,962 | 1.07% | 382,809,169 |
| 2022-02-25 | 2022-02-23 | 201.327 | 2,455,840 | +389,482 | 1.30% | 494,426,171 |
| 2022-02-24 | 2022-02-22 | 200.718 | 2,066,358 | +62,004 | 1.09% | 414,756,207 |
| 2022-02-23 | 2022-02-21 | 198.286 | 2,004,354 | +6,426 | 1.06% | 397,434,364 |
| 2022-02-22 | 2022-02-18 | 203.608 | 1,997,928 | -15,588 | 1.05% | 406,793,315 |
| 2022-02-21 | 2022-02-17 | 205.736 | 2,013,516 | -70,950 | 1.06% | 414,253,588 |
| 2022-02-18 | 2022-02-16 | 191.139 | 2,084,466 | +59,612 | 1.10% | 398,422,164 |
| 2022-02-17 | 2022-02-15 | 186.425 | 2,024,854 | -627 | 1.07% | 377,483,159 |
| 2022-02-16 | 2022-02-14 | 184.600 | 2,025,481 | -63,516 | 1.07% | 373,904,126 |
| 2022-02-15 | 2022-02-11 | 181.559 | 2,088,997 | +56,160 | 1.10% | 379,276,155 |
| 2022-02-14 | 2022-02-10 | 183.080 | 2,032,837 | -266,396 | 1.07% | 372,170,924 |
| 2022-02-11 | 2022-02-09 | 183.232 | 2,299,233 | +219,521 | 1.21% | 421,292,209 |
| 2022-02-10 | 2022-02-08 | 177.149 | 2,079,712 | +49,465 | 1.10% | 368,419,424 |
| 2022-02-09 | 2022-02-07 | 187.033 | 2,030,247 | +41,362 | 1.07% | 379,723,422 |
| 2022-02-08 | 2022-02-04 | 192.507 | 1,988,885 | -5,185 | 1.05% | 382,874,793 |
| 2022-02-07 | 2022-01-31 | 186.121 | 1,994,070 | -12,343 | 1.05% | 371,137,821 |
| 2022-02-04 | 2022-01-27 | 186.881 | 2,006,413 | -66,170 | 1.06% | 374,960,580 |
| 2022-01-28 | 2022-01-26 | 190.378 | 2,072,583 | -1,244,128 | 1.09% | 394,575,084 |
| 2022-01-27 | 2022-01-25 | 190.530 | 3,316,711 | -1,553,496 | 1.75% | 631,934,548 |
| 2022-01-26 | 2022-01-24 | 190.226 | 4,870,207 | +2,814,848 | 2.57% | 926,441,768 |
| 2022-01-25 | 2022-01-21 | 176.845 | 2,055,359 | -53,502 | 1.08% | 363,480,235 |
| 2022-01-24 | 2022-01-20 | 173.956 | 2,108,861 | +17,120 | 1.11% | 366,849,031 |
| 2022-01-21 | 2022-01-19 | 171.827 | 2,091,741 | +20,372 | 1.10% | 359,417,939 |
| 2022-01-20 | 2022-01-18 | 175.781 | 2,071,369 | +6,847 | 1.09% | 364,106,727 |
| 2022-01-19 | 2022-01-17 | 174.868 | 2,064,522 | +258,564 | 1.09% | 361,019,576 |
| 2022-01-18 | 2022-01-14 | 178.518 | 1,805,958 | -186,218 | 0.95% | 322,395,625 |
| 2022-01-17 | 2022-01-13 | 178.518 | 1,992,176 | +3,338 | 1.05% | 355,638,850 |
| 2022-01-14 | 2022-01-12 | 181.863 | 1,988,838 | +19,841 | 1.05% | 361,696,233 |
| 2022-01-13 | 2022-01-11 | 172.587 | 1,968,997 | -91,615 | 1.04% | 339,824,207 |
| 2022-01-12 | 2022-01-10 | 176.237 | 2,060,612 | -132,823 | 1.09% | 363,155,861 |
| 2022-01-11 | 2022-01-07 | 177.605 | 2,193,435 | -183,446 | 1.16% | 389,565,966 |
| 2022-01-10 | 2022-01-06 | 180.190 | 2,376,881 | -86,218 | 1.25% | 428,291,234 |
| 2022-01-07 | 2022-01-05 | 176.541 | 2,463,099 | -129,393 | 1.30% | 434,837,995 |
| 2022-01-06 | 2022-01-04 | 181.255 | 2,592,492 | +488,071 | 1.37% | 469,901,766 |
| 2022-01-05 | 2022-01-03 | 190.987 | 2,104,421 | +2,650 | 1.11% | 401,916,340 |
| 2022-01-04 | 2021-12-31 | 186.577 | 2,101,771 | +53,058 | 1.11% | 392,141,996 |
| 2022-01-03 | 2021-12-29 | 185.208 | 2,048,713 | +5,905 | 1.08% | 379,438,861 |
| 2021-12-30 | 2021-12-28 | 183.384 | 2,042,808 | -34,812 | 1.08% | 374,617,667 |
| 2021-12-29 | 2021-12-24 | 177.149 | 2,077,620 | +7,128 | 1.10% | 368,048,828 |
| 2021-12-28 | 2021-12-22 | 180.038 | 2,070,492 | -8,636 | 1.09% | 372,768,028 |
| 2021-12-23 | 2021-12-21 | 174.260 | 2,079,128 | -1,584,245 | 1.10% | 362,309,099 |
| 2021-12-22 | 2021-12-20 | 173.500 | 3,663,373 | -1,513,539 | 1.93% | 635,594,574 |
| 2021-12-21 | 2021-12-17 | 198.133 | 5,176,912 | +391,547 | 2.73% | 1,025,719,460 |
| 2021-12-20 | 2021-12-16 | 204.976 | 4,785,365 | +146,523 | 2.52% | 980,885,597 |
| 2021-12-17 | 2021-12-15 | 201.175 | 4,638,842 | -388,571 | 2.45% | 933,217,386 |
| 2021-12-16 | 2021-12-14 | 205.736 | 5,027,413 | -24,726 | 2.65% | 1,034,321,988 |
| 2021-12-15 | 2021-12-13 | 211.971 | 5,052,139 | +102,675 | 2.66% | 1,070,906,270 |
| 2021-12-14 | 2021-12-10 | 210.906 | 4,949,464 | -100,055 | 2.61% | 1,043,873,872 |
| 2021-12-13 | 2021-12-09 | 211.363 | 5,049,519 | +233,175 | 2.66% | 1,067,279,598 |
| 2021-12-10 | 2021-12-08 | 207.257 | 4,816,344 | -12,245 | 2.54% | 998,221,112 |
| 2021-12-09 | 2021-12-07 | 197.069 | 4,828,589 | +1,762 | 2.55% | 951,565,393 |
| 2021-12-08 | 2021-12-06 | 200.718 | 4,826,827 | -471,807 | 2.55% | 968,833,308 |
| 2021-12-07 | 2021-12-03 | 218.966 | 5,298,634 | -50,542 | 2.80% | 1,160,218,565 |
| 2021-12-06 | 2021-12-02 | 220.638 | 5,349,176 | -116,761 | 2.82% | 1,180,232,845 |
| 2021-12-03 | 2021-12-01 | 223.984 | 5,465,937 | +102,486 | 2.88% | 1,224,280,029 |
| 2021-12-02 | 2021-11-30 | 231.282 | 5,363,451 | +349,109 | 2.83% | 1,240,471,892 |
| 2021-12-01 | 2021-11-29 | 221.703 | 5,014,342 | +10,412 | 2.65% | 1,111,693,002 |
| 2021-11-30 | 2021-11-26 | 223.679 | 5,003,930 | -8,816 | 2.64% | 1,119,276,267 |
| 2021-11-29 | 2021-11-25 | 225.048 | 5,012,746 | +121,073 | 2.64% | 1,128,108,343 |
| 2021-11-26 | 2021-11-24 | 225.200 | 4,891,673 | -167,312 | 2.58% | 1,101,604,935 |
| 2021-11-25 | 2021-11-23 | 221.855 | 5,058,985 | -288,410 | 2.67% | 1,122,359,741 |
| 2021-11-24 | 2021-11-22 | 233.411 | 5,347,395 | +150,923 | 2.82% | 1,248,142,128 |
| 2021-11-23 | 2021-11-19 | 222.159 | 5,196,472 | +25,179 | 2.74% | 1,154,442,227 |
| 2021-11-22 | 2021-11-18 | 222.007 | 5,171,293 | -4,804 | 2.73% | 1,148,062,146 |
| 2021-11-19 | 2021-11-17 | 222.615 | 5,176,097 | -42,783 | 2.73% | 1,152,276,964 |
| 2021-11-18 | 2021-11-16 | 211.667 | 5,218,880 | +12,655 | 2.75% | 1,104,663,344 |
| 2021-11-17 | 2021-11-15 | 211.059 | 5,206,225 | +31,539 | 2.75% | 1,098,818,078 |
| 2021-11-16 | 2021-11-12 | 215.924 | 5,174,686 | +44,606 | 2.73% | 1,117,341,020 |
| 2021-11-15 | 2021-11-11 | 215.924 | 5,130,080 | -39,646 | 2.71% | 1,107,709,496 |
| 2021-11-12 | 2021-11-10 | 218.509 | 5,169,726 | +30,788 | 2.73% | 1,129,633,831 |
| 2021-11-11 | 2021-11-09 | 229.458 | 5,138,938 | -6,142 | 2.71% | 1,179,168,895 |
| 2021-11-10 | 2021-11-08 | 233.259 | 5,145,080 | +190,501 | 2.71% | 1,200,137,174 |
| 2021-11-09 | 2021-11-05 | 227.481 | 4,954,579 | +70,261 | 2.61% | 1,127,072,226 |
| 2021-11-08 | 2021-11-04 | 225.048 | 4,884,318 | -9,197 | 2.58% | 1,099,205,882 |
| 2021-11-05 | 2021-11-03 | 219.574 | 4,893,515 | -28,632 | 2.58% | 1,074,487,862 |
| 2021-11-04 | 2021-11-02 | 225.808 | 4,922,147 | +37,985 | 2.60% | 1,111,461,516 |
| 2021-11-03 | 2021-11-01 | 218.357 | 4,884,162 | -4,533 | 2.58% | 1,066,492,724 |
| 2021-11-02 | 2021-10-29 | 221.855 | 4,888,695 | -4,382 | 2.58% | 1,084,580,100 |
| 2021-11-01 | 2021-10-28 | 223.527 | 4,893,077 | -147,473 | 2.58% | 1,093,736,691 |
| 2021-10-29 | 2021-10-27 | 236.604 | 5,040,550 | -697 | 2.66% | 1,192,616,782 |
| 2021-10-28 | 2021-10-26 | 233.259 | 5,041,247 | -158,250 | 2.66% | 1,175,917,173 |
| 2021-10-27 | 2021-10-25 | 232.955 | 5,199,497 | +20,532 | 2.74% | 1,211,249,174 |
| 2021-10-26 | 2021-10-22 | 230.826 | 5,178,965 | +26,847 | 2.73% | 1,195,440,993 |
| 2021-10-25 | 2021-10-21 | 225.352 | 5,152,118 | -1,157 | 2.72% | 1,161,040,586 |
| 2021-10-22 | 2021-10-20 | 230.370 | 5,153,275 | +419,908 | 2.72% | 1,187,160,255 |
| 2021-10-21 | 2021-10-19 | 227.481 | 4,733,367 | -3,596 | 2.50% | 1,076,750,715 |
| 2021-10-20 | 2021-10-18 | 219.726 | 4,736,963 | +38,516 | 2.50% | 1,040,833,439 |
| 2021-10-19 | 2021-10-15 | 212.427 | 4,698,447 | -176,794 | 2.48% | 998,077,201 |
| 2021-10-18 | 2021-10-12 | 200.718 | 4,875,241 | +203,671 | 2.57% | 978,550,892 |
| 2021-10-15 | 2021-10-11 | 208.169 | 4,671,570 | +1,673 | 2.46% | 972,477,822 |
| 2021-10-12 | 2021-10-08 | 210.450 | 4,669,897 | -224,914 | 2.46% | 982,781,083 |
| 2021-10-11 | 2021-10-07 | 222.615 | 4,894,811 | -222,626 | 2.58% | 1,089,658,474 |
| 2021-10-08 | 2021-10-06 | 216.076 | 5,117,437 | +19,980 | 2.70% | 1,105,757,718 |
| 2021-10-07 | 2021-10-05 | 220.030 | 5,097,457 | -146,161 | 2.69% | 1,121,593,539 |
| 2021-10-06 | 2021-10-04 | 205.888 | 5,243,618 | -18,577 | 2.77% | 1,079,600,573 |
| 2021-10-05 | 2021-09-30 | 210.450 | 5,262,195 | +163,948 | 2.78% | 1,107,430,357 |
| 2021-10-04 | 2021-09-29 | 198.742 | 5,098,247 | +460,355 | 2.69% | 1,013,234,238 |
| 2021-09-30 | 2021-09-28 | 206.193 | 4,637,892 | -148,673 | 2.45% | 956,299,035 |
| 2021-09-29 | 2021-09-27 | 206.953 | 4,786,565 | +163,674 | 2.52% | 990,593,520 |
| 2021-09-28 | 2021-09-24 | 211.667 | 4,622,891 | +91,643 | 2.44% | 978,512,292 |
| 2021-09-27 | 2021-09-23 | 221.703 | 4,531,248 | +111,753 | 2.39% | 1,004,589,774 |
| 2021-09-24 | 2021-09-21 | 217.293 | 4,419,495 | +860 | 2.33% | 960,325,083 |
| 2021-09-23 | 2021-09-20 | 217.749 | 4,418,635 | -226,151 | 2.33% | 962,153,896 |
| 2021-09-21 | 2021-09-17 | 224.440 | 4,644,786 | -70,323 | 2.45% | 1,042,474,555 |
| 2021-09-20 | 2021-09-16 | 221.551 | 4,715,109 | -124,047 | 2.49% | 1,044,635,271 |
| 2021-09-17 | 2021-09-15 | 237.365 | 4,839,156 | +103,867 | 2.55% | 1,148,645,254 |
| 2021-09-16 | 2021-09-14 | 232.803 | 4,735,289 | +84,058 | 2.50% | 1,102,389,523 |
| 2021-09-15 | 2021-09-13 | 230.826 | 4,651,231 | +36,602 | 2.45% | 1,073,626,141 |
| 2021-09-14 | 2021-09-10 | 241.166 | 4,614,629 | +61,800 | 2.43% | 1,112,892,897 |
| 2021-09-13 | 2021-09-09 | 244.360 | 4,552,829 | +18,510 | 2.40% | 1,112,527,135 |
| 2021-09-10 | 2021-09-08 | 240.406 | 4,534,319 | -177,438 | 2.39% | 1,090,077,403 |
| 2021-09-09 | 2021-09-07 | 247.857 | 4,711,757 | +1,645 | 2.49% | 1,167,841,450 |
| 2021-09-08 | 2021-09-06 | 249.834 | 4,710,112 | -28,906 | 2.48% | 1,176,744,546 |
| 2021-09-07 | 2021-09-03 | 241.166 | 4,739,018 | -88,580 | 2.50% | 1,142,891,329 |
| 2021-09-06 | 2021-09-02 | 253.331 | 4,827,598 | -162,685 | 2.55% | 1,222,980,387 |
| 2021-09-03 | 2021-09-01 | 256.828 | 4,990,283 | -183,932 | 2.63% | 1,281,646,398 |
| 2021-09-02 | 2021-08-31 | 272.491 | 5,174,215 | +156,130 | 2.73% | 1,409,924,550 |
| 2021-09-01 | 2021-08-30 | 264.888 | 5,018,085 | +46,287 | 2.65% | 1,329,228,244 |
| 2021-08-31 | 2021-08-27 | 247.097 | 4,971,798 | +17,972 | 2.62% | 1,228,514,360 |
| 2021-08-30 | 2021-08-26 | 237.213 | 4,953,826 | +10,176 | 2.61% | 1,175,110,598 |
| 2021-08-27 | 2021-08-25 | 240.102 | 4,943,650 | +316,511 | 2.61% | 1,186,979,566 |
| 2021-08-26 | 2021-08-24 | 249.682 | 4,627,139 | -45,425 | 2.44% | 1,155,311,497 |
| 2021-08-25 | 2021-08-23 | 238.733 | 4,672,564 | +168,654 | 2.46% | 1,115,496,746 |
| 2021-08-24 | 2021-08-20 | 221.399 | 4,503,910 | -3,827 | 2.38% | 997,159,142 |
| 2021-08-23 | 2021-08-19 | 226.569 | 4,507,737 | +11,980 | 2.38% | 1,021,311,529 |
| 2021-08-20 | 2021-08-18 | 224.136 | 4,495,757 | +5,687 | 2.37% | 1,007,659,281 |
| 2021-08-19 | 2021-08-17 | 218.509 | 4,490,070 | -10,886 | 2.37% | 981,122,593 |
| 2021-08-18 | 2021-08-16 | 225.808 | 4,500,956 | -140,831 | 2.37% | 1,016,353,104 |
| 2021-08-17 | 2021-08-13 | 244.816 | 4,641,787 | +23,560 | 2.45% | 1,136,382,352 |
| 2021-08-16 | 2021-08-12 | 244.816 | 4,618,227 | +17,550 | 2.44% | 1,130,614,494 |
| 2021-08-13 | 2021-08-11 | 242.839 | 4,600,677 | -575,118 | 2.43% | 1,117,223,485 |
| 2021-08-12 | 2021-08-10 | 243.295 | 5,175,795 | +50,829 | 2.73% | 1,259,245,611 |
| 2021-08-11 | 2021-08-09 | 244.664 | 5,124,966 | -35,048 | 2.70% | 1,253,892,860 |
| 2021-08-10 | 2021-08-06 | 259.109 | 5,160,014 | +3,671 | 2.72% | 1,337,007,572 |
| 2021-08-09 | 2021-08-05 | 257.133 | 5,156,343 | -4,566 | 2.72% | 1,325,863,464 |
| 2021-08-06 | 2021-08-04 | 265.952 | 5,160,909 | +4,207 | 2.72% | 1,372,553,898 |
| 2021-08-05 | 2021-08-03 | 243.295 | 5,156,702 | -166,629 | 2.72% | 1,254,600,378 |
| 2021-08-04 | 2021-08-02 | 258.045 | 5,323,331 | +2,944 | 2.81% | 1,373,658,285 |
| 2021-08-03 | 2021-07-30 | 253.483 | 5,320,387 | +5,176 | 2.81% | 1,348,628,149 |
| 2021-08-02 | 2021-07-29 | 255.156 | 5,315,211 | +30,403 | 2.80% | 1,356,206,628 |
| 2021-07-30 | 2021-07-28 | 235.084 | 5,284,808 | +16,149 | 2.79% | 1,242,373,273 |
| 2021-07-29 | 2021-07-27 | 237.213 | 5,268,659 | +13,891 | 2.78% | 1,249,792,994 |
| 2021-07-28 | 2021-07-26 | 248.313 | 5,254,768 | +86,018 | 2.77% | 1,304,827,580 |
| 2021-07-27 | 2021-07-23 | 246.032 | 5,168,750 | -54,180 | 2.73% | 1,271,678,828 |
| 2021-07-26 | 2021-07-22 | 262.759 | 5,222,930 | +46,574 | 2.76% | 1,372,370,393 |
| 2021-07-23 | 2021-07-21 | 254.852 | 5,176,356 | +45,102 | 2.73% | 1,319,202,750 |
| 2021-07-22 | 2021-07-20 | 223.375 | 5,131,254 | -111,638 | 2.71% | 1,146,195,517 |
| 2021-07-21 | 2021-07-19 | 227.329 | 5,242,892 | -58,989 | 2.77% | 1,191,860,703 |
| 2021-07-20 | 2021-07-16 | 223.071 | 5,301,881 | -101,008 | 2.80% | 1,182,696,976 |
| 2021-07-19 | 2021-07-15 | 222.615 | 5,402,889 | -107,107 | 2.85% | 1,202,764,271 |
| 2021-07-16 | 2021-07-14 | 214.556 | 5,509,996 | -19,220 | 2.91% | 1,182,202,011 |
| 2021-07-15 | 2021-07-13 | 217.293 | 5,529,216 | -6,992 | 2.92% | 1,201,459,627 |
| 2021-07-14 | 2021-07-12 | 217.901 | 5,536,208 | +70,398 | 2.92% | 1,206,346,270 |
| 2021-07-13 | 2021-07-09 | 201.479 | 5,465,810 | -11,673 | 2.88% | 1,101,244,635 |
| 2021-07-12 | 2021-07-08 | 194.180 | 5,477,483 | -3,433 | 2.89% | 1,063,617,152 |
| 2021-07-09 | 2021-07-07 | 201.631 | 5,480,916 | +89,360 | 2.89% | 1,105,121,599 |
| 2021-07-08 | 2021-07-06 | 189.162 | 5,391,556 | +170 | 2.84% | 1,019,877,234 |
| 2021-07-07 | 2021-07-05 | 189.770 | 5,391,386 | -353,721 | 2.84% | 1,023,124,321 |
| 2021-07-06 | 2021-07-02 | 169.698 | 5,745,107 | -35,330 | 3.03% | 974,935,115 |
| 2021-07-05 | 2021-06-30 | 176.389 | 5,780,437 | -313,367 | 3.05% | 1,019,605,238 |
| 2021-07-02 | 2021-06-29 | 171.827 | 6,093,804 | +6,772 | 3.21% | 1,047,081,103 |
| 2021-06-30 | 2021-06-28 | 171.067 | 6,087,032 | -4,774 | 3.21% | 1,041,289,535 |
| 2021-06-29 | 2021-06-25 | 174.412 | 6,091,806 | +21,561 | 3.21% | 1,062,485,175 |
| 2021-06-28 | 2021-06-24 | 170.307 | 6,070,245 | +254,531 | 3.20% | 1,033,802,646 |
| 2021-06-25 | 2021-06-23 | 174.716 | 5,815,714 | +79,983 | 3.07% | 1,016,100,035 |
| 2021-06-24 | 2021-06-22 | 162.552 | 5,735,731 | -97,500 | 3.03% | 932,351,936 |
| 2021-06-23 | 2021-06-21 | 162.247 | 5,833,231 | -320,731 | 3.08% | 946,426,716 |
| 2021-06-22 | 2021-06-18 | 166.961 | 6,153,962 | +30,120 | 3.25% | 1,027,473,304 |
| 2021-06-21 | 2021-06-17 | 160.119 | 6,123,842 | +1,550,989 | 3.23% | 980,540,971 |
| 2021-06-18 | 2021-06-16 | 157.077 | 4,572,853 | -162,412 | 2.89% | 718,291,883 |
| 2021-06-17 | 2021-06-15 | 166.505 | 4,735,265 | -662,199 | 3.00% | 788,445,728 |
| 2021-06-16 | 2021-06-11 | 169.698 | 5,397,464 | +542,187 | 3.42% | 915,940,675 |
| 2021-06-15 | 2021-06-10 | 162.247 | 4,855,277 | +309,835 | 3.07% | 787,756,197 |
| 2021-06-11 | 2021-06-09 | 165.441 | 4,545,442 | -126,050 | 2.88% | 752,000,990 |
| 2021-06-10 | 2021-06-08 | 166.353 | 4,671,492 | +92,819 | 2.96% | 777,116,854 |
| 2021-06-09 | 2021-06-07 | 174.817 | 4,578,673 | +1,765 | 2.90% | 800,431,313 |
| 2021-06-08 | 2021-06-04 | 174.970 | 4,576,908 | +74,860 | 2.90% | 800,820,948 |
| 2021-06-07 | 2021-06-03 | 179.699 | 4,502,048 | -624,463 | 2.86% | 809,012,507 |
| 2021-06-04 | 2021-06-02 | 181.987 | 5,126,511 | +93,096 | 3.26% | 932,958,147 |
| 2021-06-03 | 2021-06-01 | 174.817 | 5,033,415 | -303,056 | 3.20% | 879,928,088 |
| 2021-06-02 | 2021-05-31 | 177.716 | 5,336,471 | -85,888 | 3.39% | 948,374,577 |
| 2021-06-01 | 2021-05-28 | 158.800 | 5,422,359 | +148,327 | 3.44% | 861,070,720 |
| 2021-05-31 | 2021-05-27 | 152.088 | 5,274,032 | -199,186 | 3.35% | 802,117,041 |
| 2021-05-28 | 2021-05-26 | 152.546 | 5,473,218 | +203,546 | 3.48% | 834,915,591 |
| 2021-05-27 | 2021-05-25 | 151.783 | 5,269,672 | +329,479 | 3.35% | 799,846,206 |
| 2021-05-26 | 2021-05-24 | 150.334 | 4,940,193 | +14,768 | 3.14% | 742,677,675 |
| 2021-05-25 | 2021-05-21 | 147.207 | 4,925,425 | -267,062 | 3.13% | 725,054,827 |
| 2021-05-24 | 2021-05-20 | 147.969 | 5,192,487 | -108,881 | 3.30% | 768,328,559 |
| 2021-05-21 | 2021-05-18 | 141.562 | 5,301,368 | +129,645 | 3.37% | 750,474,176 |
| 2021-05-20 | 2021-05-17 | 138.817 | 5,171,723 | +346,945 | 3.28% | 717,920,695 |
| 2021-05-18 | 2021-05-14 | 131.876 | 4,824,778 | +84,159 | 3.06% | 636,271,041 |
| 2021-05-17 | 2021-05-13 | 133.477 | 4,740,619 | -4,105 | 3.01% | 632,765,701 |
| 2021-05-14 | 2021-05-12 | 142.783 | 4,744,724 | +7,278 | 3.01% | 677,464,633 |
| 2021-05-13 | 2021-05-11 | 141.181 | 4,737,446 | +121,560 | 3.01% | 668,837,354 |
| 2021-05-12 | 2021-05-10 | 152.393 | 4,615,886 | +28,655 | 2.93% | 703,429,191 |
| 2021-05-11 | 2021-05-07 | 146.825 | 4,587,231 | +10,363 | 2.91% | 673,521,049 |
| 2021-05-10 | 2021-05-06 | 150.410 | 4,576,868 | +42,996 | 2.91% | 688,406,760 |
| 2021-05-07 | 2021-05-05 | 151.249 | 4,533,872 | -3,675 | 2.88% | 685,743,655 |
| 2021-05-06 | 2021-05-04 | 154.224 | 4,537,547 | -3,117 | 2.88% | 699,797,064 |
| 2021-05-05 | 2021-05-03 | 149.800 | 4,540,664 | -60,650 | 2.88% | 680,190,682 |
| 2021-05-04 | 2021-04-30 | 159.563 | 4,601,314 | +162,501 | 2.92% | 734,198,309 |
| 2021-05-03 | 2021-04-29 | 156.054 | 4,438,813 | +48,492 | 2.82% | 692,695,406 |
| 2021-04-30 | 2021-04-28 | 149.952 | 4,390,321 | +465,350 | 2.79% | 658,339,051 |
| 2021-04-29 | 2021-04-27 | 145.681 | 3,924,971 | +34,983 | 2.49% | 571,794,071 |
| 2021-04-28 | 2021-04-26 | 148.198 | 3,889,988 | +1,253,172 | 2.47% | 576,488,822 |
| 2021-04-27 | 2021-04-23 | 151.020 | 2,636,816 | +203,611 | 1.67% | 398,212,459 |
| 2021-04-26 | 2021-04-22 | 147.969 | 2,433,205 | +71,952 | 1.55% | 360,039,590 |
| 2021-04-23 | 2021-04-21 | 147.969 | 2,361,253 | +3,011 | 1.50% | 349,392,905 |
| 2021-04-22 | 2021-04-20 | 150.715 | 2,358,242 | +16,578 | 1.50% | 355,422,681 |
| 2021-04-21 | 2021-04-19 | 154.224 | 2,341,664 | +28,863 | 1.49% | 361,139,971 |
| 2021-04-20 | 2021-04-16 | 150.410 | 2,312,801 | -7,030 | 1.47% | 347,868,421 |
| 2021-04-19 | 2021-04-15 | 153.156 | 2,319,831 | -402,654 | 1.47% | 355,295,645 |
| 2021-04-16 | 2021-04-14 | 152.469 | 2,722,485 | +335,966 | 1.73% | 415,095,589 |
| 2021-04-15 | 2021-04-13 | 140.952 | 2,386,519 | -67,719 | 1.52% | 336,385,054 |
| 2021-04-14 | 2021-04-12 | 141.257 | 2,454,238 | -231,023 | 1.56% | 346,678,962 |
| 2021-04-13 | 2021-04-09 | 151.402 | 2,685,261 | +7,491 | 1.71% | 406,552,695 |
| 2021-04-12 | 2021-04-08 | 148.427 | 2,677,770 | +589,446 | 1.70% | 397,453,144 |
| 2021-04-09 | 2021-04-07 | 154.071 | 2,088,324 | +62,115 | 1.33% | 321,750,387 |
| 2021-04-08 | 2021-04-01 | 149.342 | 2,026,209 | +2,813 | 1.29% | 302,598,490 |
| 2021-04-07 | 2021-03-31 | 144.766 | 2,023,396 | -5,266 | 1.28% | 292,918,583 |
| 2021-04-01 | 2021-03-30 | 147.664 | 2,028,662 | +14,348 | 1.29% | 299,560,727 |
| 2021-03-31 | 2021-03-29 | 146.291 | 2,014,314 | -9,143 | 1.28% | 294,676,568 |
| 2021-03-30 | 2021-03-26 | 148.198 | 2,023,457 | -14,796 | 1.28% | 299,872,478 |
| 2021-03-29 | 2021-03-25 | 139.045 | 2,038,253 | -1,445 | 1.29% | 283,409,620 |
| 2021-03-26 | 2021-03-24 | 138.817 | 2,039,698 | -38,120 | 1.30% | 283,143,820 |
| 2021-03-25 | 2021-03-23 | 145.834 | 2,077,818 | -98,351 | 1.32% | 303,015,763 |
| 2021-03-24 | 2021-03-22 | 151.935 | 2,176,169 | +2,742 | 1.38% | 330,637,251 |
| 2021-03-23 | 2021-03-19 | 153.461 | 2,173,427 | +8,154 | 1.38% | 333,536,113 |
| 2021-03-22 | 2021-03-18 | 157.275 | 2,165,273 | -1,871 | 1.37% | 340,542,367 |
| 2021-03-19 | 2021-03-17 | 156.054 | 2,167,144 | -189,656 | 1.38% | 338,191,920 |
| 2021-03-18 | 2021-03-16 | 151.783 | 2,356,800 | +22,442 | 1.50% | 357,721,987 |
| 2021-03-17 | 2021-03-15 | 151.783 | 2,334,358 | +41,874 | 1.48% | 354,315,675 |
| 2021-03-16 | 2021-03-12 | 152.851 | 2,292,484 | +5,544 | 1.46% | 350,407,876 |
| 2021-03-15 | 2021-03-11 | 153.613 | 2,286,940 | +24,331 | 1.45% | 351,304,785 |
| 2021-03-12 | 2021-03-10 | 145.147 | 2,262,609 | +71,044 | 1.44% | 328,411,327 |
| 2021-03-11 | 2021-03-09 | 133.096 | 2,191,565 | -71,682 | 1.39% | 291,688,707 |
| 2021-03-10 | 2021-03-08 | 126.994 | 2,263,247 | +19,562 | 1.44% | 287,419,361 |
| 2021-03-09 | 2021-03-05 | 148.656 | 2,243,685 | -144,587 | 1.42% | 333,536,642 |
| 2021-03-08 | 2021-03-04 | 154.071 | 2,388,272 | -9,100 | 1.52% | 367,963,707 |
| 2021-03-05 | 2021-03-03 | 169.326 | 2,397,372 | +2,573 | 1.52% | 405,936,620 |
| 2021-03-04 | 2021-03-02 | 160.478 | 2,394,799 | +7,326 | 1.52% | 384,312,608 |
| 2021-03-03 | 2021-03-01 | 168.258 | 2,387,473 | +121,682 | 1.52% | 401,711,075 |
| 2021-03-02 | 2021-02-26 | 152.012 | 2,265,791 | +40,099 | 1.44% | 344,426,830 |
| 2021-03-01 | 2021-02-25 | 170.546 | 2,225,692 | +33,786 | 1.41% | 379,582,946 |
| 2021-02-26 | 2021-02-24 | 172.682 | 2,191,906 | +70,757 | 1.39% | 378,501,998 |
| 2021-02-25 | 2021-02-23 | 181.072 | 2,121,149 | +40,161 | 1.35% | 384,080,024 |
| 2021-02-24 | 2021-02-22 | 198.462 | 2,080,988 | +5,834 | 1.32% | 412,996,810 |
| 2021-02-23 | 2021-02-19 | 201.513 | 2,075,154 | +322,160 | 1.32% | 418,170,097 |
| 2021-02-22 | 2021-02-18 | 208.682 | 1,752,994 | -5,550 | 1.11% | 365,819,078 |
| 2021-02-19 | 2021-02-17 | 225.462 | 1,758,544 | -3,170 | 1.12% | 396,485,672 |
| 2021-02-18 | 2021-02-16 | 221.191 | 1,761,714 | +4,950 | 1.12% | 389,675,617 |
| 2021-02-17 | 2021-02-11 | 195.716 | 1,756,764 | -77,003 | 1.12% | 343,826,941 |
| 2021-02-16 | 2021-02-09 | 192.970 | 1,833,767 | -53,598 | 1.16% | 353,862,469 |
| 2021-02-10 | 2021-02-08 | 182.292 | 1,887,365 | -125,759 | 1.20% | 344,051,635 |
| 2021-02-09 | 2021-02-05 | 170.241 | 2,013,124 | +175,101 | 1.28% | 342,716,130 |
| 2021-02-08 | 2021-02-04 | 182.902 | 1,838,023 | +308,552 | 1.17% | 336,178,511 |
| 2021-02-05 | 2021-02-03 | 196.631 | 1,529,471 | +826,031 | 0.97% | 300,741,934 |
| 2021-02-04 | 2021-02-02 | 188.852 | 703,440 | +2,184 | 0.45% | 132,845,708 |
| 2021-02-03 | 2021-02-01 | 173.597 | 701,256 | -4,501 | 0.45% | 121,735,902 |
| 2021-02-02 | 2021-01-29 | 166.732 | 705,757 | +3,083 | 0.45% | 117,672,554 |
| 2021-02-01 | 2021-01-28 | 178.631 | 702,674 | -935 | 0.45% | 125,519,327 |
| 2021-01-29 | 2021-01-27 | 194.038 | 703,609 | -21,495 | 0.45% | 136,526,929 |
| 2021-01-28 | 2021-01-26 | 203.496 | 725,104 | +16,564 | 0.46% | 147,555,688 |
| 2021-01-27 | 2021-01-25 | 203.496 | 708,540 | -6,457 | 0.45% | 144,184,982 |
| 2021-01-26 | 2021-01-22 | 198.309 | 714,997 | +8,032 | 0.45% | 141,790,586 |
| 2021-01-25 | 2021-01-21 | 184.275 | 706,965 | -15,366 | 0.45% | 130,276,077 |
| 2021-01-22 | 2021-01-20 | 175.427 | 722,331 | +189,907 | 0.46% | 126,716,719 |
| 2021-01-21 | 2021-01-19 | 163.224 | 532,424 | +165,620 | 0.34% | 86,904,292 |
| 2021-01-20 | 2021-01-18 | 172.529 | 366,804 | -43,961 | 0.23% | 63,284,375 |
| 2021-01-19 | 2021-01-15 | 172.987 | 410,765 | +19,789 | 0.26% | 71,056,909 |
| 2021-01-18 | 2021-01-14 | 163.529 | 390,976 | +75,971 | 0.25% | 63,935,889 |
| 2021-01-15 | 2021-01-13 | 171.004 | 315,005 | -6,573 | 0.20% | 53,867,012 |
| 2021-01-14 | 2021-01-12 | 174.665 | 321,578 | +63,701 | 0.20% | 56,168,347 |
| 2021-01-13 | 2021-01-11 | 166.885 | 257,877 | +1,638 | 0.16% | 43,035,788 |
| 2021-01-12 | 2021-01-08 | 162.156 | 256,239 | +25,070 | 0.16% | 41,550,698 |
| 2021-01-11 | 2021-01-07 | 164.292 | 231,169 | +5,055 | 0.15% | 37,979,140 |
| 2021-01-08 | 2021-01-06 | 158.647 | 226,114 | +4,473 | 0.14% | 35,872,415 |
| 2021-01-07 | 2021-01-05 | 158.342 | 221,641 | +2,933 | 0.14% | 35,095,164 |
| 2021-01-06 | 2021-01-04 | 159.563 | 218,708 | +548 | 0.14% | 34,897,650 |
| 2021-01-05 | 2020-12-31 | 141.257 | 218,160 | -8,887 | 0.14% | 30,816,686 |
| 2021-01-04 | 2020-12-29 | 133.935 | 227,047 | +12,876 | 0.14% | 30,409,558 |
| 2020-12-30 | 2020-12-28 | 147.207 | 214,171 | +15,839 | 0.14% | 31,527,374 |
| 2020-12-29 | 2020-12-24 | 144.156 | 198,332 | -26,884 | 0.13% | 28,590,676 |
| 2020-12-28 | 2020-12-22 | 131.952 | 225,216 | +1,746 | 0.14% | 29,717,699 |
| 2020-12-23 | 2020-12-21 | 133.630 | 223,470 | -10,181 | 0.14% | 29,862,293 |
| 2020-12-22 | 2020-12-18 | 126.232 | 233,651 | +3,911 | 0.15% | 29,494,122 |
| 2020-12-21 | 2020-12-17 | 116.545 | 229,740 | -11,306 | 0.15% | 26,775,020 |
| 2020-12-18 | 2020-12-16 | 115.477 | 241,046 | +7,457 | 0.15% | 27,835,282 |
| 2020-12-17 | 2020-12-15 | 114.333 | 233,589 | +437 | 0.15% | 26,706,923 |
| 2020-12-16 | 2020-12-14 | 114.257 | 233,152 | +9,473 | 0.15% | 26,639,176 |
| 2020-12-15 | 2020-12-11 | 110.214 | 223,679 | -2,227 | 0.14% | 24,652,609 |
| 2020-12-14 | 2020-12-10 | 110.214 | 225,906 | +76,656 | 0.14% | 24,898,056 |
| 2020-12-11 | 2020-12-09 | 110.824 | 149,250 | -6,671 | 0.09% | 16,540,544 |
| 2020-12-10 | 2020-12-08 | 113.875 | 155,921 | +7,725 | 0.10% | 17,755,555 |
| 2020-12-09 | 2020-12-07 | 106.782 | 148,196 | -12,718 | 0.09% | 15,824,658 |
| 2020-12-08 | 2020-12-04 | 104.799 | 160,914 | -7,220 | 0.10% | 16,863,604 |
| 2020-12-07 | 2020-12-03 | 99.917 | 168,134 | +14,029 | 0.11% | 16,799,512 |
| 2020-12-04 | 2020-12-02 | 99.383 | 154,105 | +413 | 0.10% | 15,315,493 |
| 2020-12-03 | 2020-12-01 | 100.985 | 153,692 | +1,135 | 0.10% | 15,520,620 |
| 2020-12-02 | 2020-11-30 | 102.816 | 152,557 | -10,287 | 0.10% | 15,685,265 |
| 2020-12-01 | 2020-11-27 | 99.612 | 162,844 | +1,311 | 0.10% | 16,221,267 |
| 2020-11-30 | 2020-11-26 | 102.816 | 161,533 | +15,178 | 0.10% | 16,608,139 |
| 2020-11-27 | 2020-11-25 | 99.460 | 146,355 | +1,241 | 0.09% | 14,556,434 |
| 2020-11-26 | 2020-11-24 | 105.256 | 145,114 | -8,640 | 0.09% | 15,274,191 |
| 2020-11-25 | 2020-11-23 | 104.189 | 153,754 | +13,690 | 0.10% | 16,019,426 |
| 2020-11-24 | 2020-11-20 | 93.892 | 140,064 | -199,963 | 0.09% | 13,150,868 |
| 2020-11-23 | 2020-11-19 | 91.527 | 340,027 | -14,106 | 0.22% | 31,121,784 |
| 2020-11-20 | 2020-11-18 | 91.680 | 354,133 | +7,818 | 0.22% | 32,466,890 |
| 2020-11-19 | 2020-11-17 | 94.578 | 346,315 | -154,839 | 0.22% | 32,753,885 |
| 2020-11-18 | 2020-11-16 | 95.417 | 501,154 | +111,341 | 0.32% | 47,818,763 |
| 2020-11-17 | 2020-11-13 | 90.536 | 389,813 | -3,258 | 0.25% | 35,292,048 |
| 2020-11-16 | 2020-11-12 | 87.790 | 393,071 | +1,130 | 0.25% | 34,507,711 |
| 2020-11-13 | 2020-11-11 | 82.070 | 391,941 | +11,572 | 0.25% | 32,166,425 |
| 2020-11-12 | 2020-11-10 | 88.019 | 380,369 | -4,785 | 0.24% | 33,479,638 |
| 2020-11-11 | 2020-11-09 | 90.917 | 385,154 | -9,767 | 0.24% | 35,017,126 |
| 2020-11-10 | 2020-11-06 | 89.239 | 394,921 | -25,465 | 0.25% | 35,242,436 |
| 2020-11-09 | 2020-11-05 | 84.434 | 420,386 | -45,990 | 0.27% | 35,494,878 |
| 2020-11-06 | 2020-11-04 | 81.764 | 466,376 | -44,630 | 0.30% | 38,132,985 |
| 2020-11-05 | 2020-11-03 | 74.061 | 511,006 | -174,389 | 0.32% | 37,845,571 |
| 2020-11-04 | 2020-11-02 | 73.069 | 685,395 | -44,731 | 0.44% | 50,081,378 |
| 2020-11-03 | 2020-10-30 | 68.340 | 730,126 | -21,646 | 0.46% | 49,897,140 |
| 2020-11-02 | 2020-10-29 | 70.324 | 751,772 | +2,605 | 0.48% | 52,867,271 |
| 2020-10-30 | 2020-10-28 | 73.603 | 749,167 | -52,554 | 0.48% | 55,141,145 |
| 2020-10-29 | 2020-10-27 | 73.222 | 801,721 | -263 | 0.51% | 58,703,544 |
| 2020-10-28 | 2020-10-23 | 66.586 | 801,984 | -1,402 | 0.51% | 53,401,048 |
| 2020-10-27 | 2020-10-22 | 69.027 | 803,386 | +9,270 | 0.51% | 55,455,250 |
| 2020-10-23 | 2020-10-21 | 67.120 | 794,116 | -116,359 | 0.50% | 53,301,134 |
| 2020-10-22 | 2020-10-20 | 67.730 | 910,475 | -57,872 | 0.58% | 61,666,716 |
| 2020-10-21 | 2020-10-19 | 66.129 | 968,347 | +61,579 | 0.61% | 64,035,372 |
| 2020-10-20 | 2020-10-16 | 66.052 | 906,768 | +131 | 0.58% | 59,894,081 |
| 2020-10-19 | 2020-10-15 | 67.120 | 906,637 | +83,910 | 0.58% | 60,853,553 |
| 2020-10-16 | 2020-10-14 | 64.908 | 822,727 | -5,435 | 0.52% | 53,401,707 |
| 2020-10-15 | 2020-10-12 | 65.823 | 828,162 | +99,547 | 0.53% | 54,512,478 |
| 2020-10-14 | 2020-10-09 | 66.205 | 728,615 | -27,671 | 0.46% | 48,237,819 |
| 2020-10-12 | 2020-10-08 | 66.434 | 756,286 | +124,748 | 0.48% | 50,242,824 |
| 2020-10-09 | 2020-10-07 | 65.595 | 631,538 | +35,035 | 0.40% | 41,425,501 |
| 2020-10-08 | 2020-10-06 | 62.391 | 596,503 | -3,383 | 0.38% | 37,216,520 |
| 2020-10-07 | 2020-10-05 | 57.891 | 599,886 | +8,653 | 0.38% | 34,728,045 |
| 2020-10-06 | 2020-09-30 | 57.586 | 591,233 | -615 | 0.38% | 34,046,733 |
| 2020-10-05 | 2020-09-29 | 57.739 | 591,848 | +136,837 | 0.38% | 34,172,432 |
| 2020-09-30 | 2020-09-28 | 56.442 | 455,011 | -87,777 | 0.29% | 25,681,681 |
| 2020-09-29 | 2020-09-25 | 55.984 | 542,788 | -41,640 | 0.34% | 30,387,581 |
| 2020-09-28 | 2020-09-24 | 55.527 | 584,428 | +36,391 | 0.37% | 32,451,309 |
| 2020-09-25 | 2020-09-23 | 58.349 | 548,037 | -150,578 | 0.35% | 31,977,252 |
| 2020-09-24 | 2020-09-22 | 61.323 | 698,615 | -169 | 0.44% | 42,841,413 |
| 2020-09-23 | 2020-09-21 | 63.001 | 698,784 | +308,759 | 0.44% | 44,024,337 |
| 2020-09-22 | 2020-09-18 | 67.196 | 390,025 | -979 | 0.30% | 26,208,260 |
| 2020-09-21 | 2020-09-17 | 61.018 | 391,004 | +9,571 | 0.30% | 23,858,384 |
| 2020-09-18 | 2020-09-16 | 61.323 | 381,433 | -8,772 | 0.29% | 23,390,750 |
| 2020-09-17 | 2020-09-15 | 61.018 | 390,205 | -16,540 | 0.30% | 23,809,630 |
| 2020-09-16 | 2020-09-14 | 59.493 | 406,745 | +7,965 | 0.31% | 24,198,400 |
| 2020-09-15 | 2020-09-11 | 56.518 | 398,780 | -2,741 | 0.30% | 22,538,313 |
| 2020-09-14 | 2020-09-10 | 55.069 | 401,521 | +3,920 | 0.31% | 22,111,352 |
| 2020-09-11 | 2020-09-09 | 57.052 | 397,601 | -9,853 | 0.30% | 22,683,961 |
| 2020-09-10 | 2020-09-08 | 57.891 | 407,454 | +8,216 | 0.31% | 23,587,950 |
| 2020-09-09 | 2020-09-07 | 58.425 | 399,238 | +3,121 | 0.30% | 23,325,474 |
| 2020-09-08 | 2020-09-04 | 60.713 | 396,117 | +1,718 | 0.30% | 24,049,518 |
| 2020-09-07 | 2020-09-03 | 61.857 | 394,399 | -6,162 | 0.30% | 24,396,442 |
| 2020-09-04 | 2020-09-02 | 64.069 | 400,561 | +7,473 | 0.31% | 25,663,612 |
| 2020-09-03 | 2020-09-01 | 64.756 | 393,088 | -6,942 | 0.30% | 25,454,660 |
| 2020-09-02 | 2020-08-31 | 59.874 | 400,030 | +2,863 | 0.30% | 23,951,463 |
| 2020-09-01 | 2020-08-28 | 60.942 | 397,167 | +25,594 | 0.30% | 24,204,146 |
| 2020-08-31 | 2020-08-27 | 60.103 | 371,573 | +2,070 | 0.28% | 22,332,647 |
| 2020-08-28 | 2020-08-26 | 58.578 | 369,503 | -130,714 | 0.28% | 21,644,573 |
| 2020-08-27 | 2020-08-25 | 63.764 | 500,217 | -997 | 0.38% | 31,895,877 |
| 2020-08-26 | 2020-08-24 | 62.925 | 501,214 | +673 | 0.38% | 31,538,931 |
| 2020-08-24 | 2020-08-20 | 62.544 | 500,541 | +131,632 | 0.38% | 31,305,694 |
| 2020-08-21 | 2020-08-19 | 62.086 | 368,909 | -514 | 0.28% | 22,904,113 |
| 2020-08-20 | 2020-08-18 | 62.696 | 369,423 | -6,293 | 0.28% | 23,161,441 |
| 2020-08-19 | 2020-08-17 | 63.306 | 375,716 | +6,021 | 0.29% | 23,785,244 |
| 2020-08-18 | 2020-08-14 | 62.620 | 369,695 | +999 | 0.28% | 23,150,297 |
| 2020-08-17 | 2020-08-13 | 64.069 | 368,696 | +105 | 0.28% | 23,622,048 |
| 2020-08-14 | 2020-08-12 | 66.052 | 368,591 | -2,491 | 0.28% | 24,346,271 |
| 2020-08-13 | 2020-08-11 | 63.840 | 371,082 | +2,746 | 0.28% | 23,690,006 |
| 2020-08-11 | 2020-08-07 | 66.739 | 368,336 | -131 | 0.28% | 24,582,274 |
| 2020-08-07 | 2020-08-05 | 70.171 | 368,467 | +164 | 0.28% | 25,855,697 |
| 2020-08-06 | 2020-08-04 | 70.171 | 368,303 | -262 | 0.28% | 25,844,189 |
| 2020-08-05 | 2020-08-03 | 66.739 | 368,565 | -42,992 | 0.28% | 24,597,557 |
| 2020-08-03 | 2020-07-30 | 65.747 | 411,557 | -2,492 | 0.31% | 27,058,710 |
| 2020-07-31 | 2020-07-29 | 67.959 | 414,049 | +2,159 | 0.32% | 28,138,392 |
| 2020-07-30 | 2020-07-28 | 65.823 | 411,890 | -6,424 | 0.31% | 27,112,020 |
| 2020-07-29 | 2020-07-27 | 63.230 | 418,314 | -411,832 | 0.32% | 26,450,066 |
| 2020-07-28 | 2020-07-24 | 66.205 | 830,146 | +411,181 | 0.63% | 54,959,660 |
| 2020-07-27 | 2020-07-23 | 72.307 | 418,965 | -152 | 0.32% | 30,293,950 |
| 2020-07-24 | 2020-07-22 | 68.188 | 419,117 | -39,550 | 0.32% | 28,578,710 |
| 2020-07-23 | 2020-07-21 | 69.408 | 458,667 | +41,482 | 0.35% | 31,835,283 |
| 2020-07-22 | 2020-07-20 | 71.315 | 417,185 | -7,339 | 0.32% | 29,751,586 |
| 2020-07-21 | 2020-07-17 | 64.451 | 424,524 | +227 | 0.32% | 27,360,800 |
| 2020-07-20 | 2020-07-16 | 63.154 | 424,297 | -958 | 0.32% | 26,796,010 |
| 2020-07-17 | 2020-07-15 | 69.866 | 425,255 | +2,680 | 0.32% | 29,710,826 |
| 2020-07-16 | 2020-07-14 | 70.171 | 422,575 | +411 | 0.32% | 29,652,510 |
| 2020-07-15 | 2020-07-13 | 77.646 | 422,164 | -10,988 | 0.32% | 32,779,234 |
| 2020-07-14 | 2020-07-10 | 67.120 | 433,152 | -5,260 | 0.33% | 29,073,199 |
| 2020-07-13 | 2020-07-09 | 69.027 | 438,412 | +548 | 0.33% | 30,262,224 |
| 2020-07-10 | 2020-07-08 | 68.722 | 437,864 | -1,484 | 0.33% | 30,090,809 |
| 2020-07-09 | 2020-07-07 | 66.357 | 439,348 | -11,425 | 0.33% | 29,153,972 |
| 2020-07-08 | 2020-07-06 | 58.730 | 450,773 | +13,547 | 0.34% | 26,473,932 |
| 2020-07-07 | 2020-07-03 | 59.722 | 437,226 | -5,725 | 0.33% | 26,111,846 |
| 2020-07-06 | 2020-07-02 | 58.044 | 442,951 | -730,333 | 0.34% | 25,710,479 |
| 2020-07-03 | 2020-06-30 | 54.688 | 1,173,284 | -14,947 | 0.89% | 64,164,104 |
| 2020-07-02 | 2020-06-29 | 53.772 | 1,188,231 | +716,105 | 0.91% | 63,893,963 |
| 2020-06-30 | 2020-06-26 | 53.362 | 472,126 | +7,326 | 0.36% | 25,193,823 |
| 2020-06-29 | 2020-06-24 | 54.595 | 464,800 | +28,298 | 0.35% | 25,375,539 |
| 2020-06-26 | 2020-06-23 | 57.059 | 436,502 | -14,564 | 0.34% | 24,906,194 |
| 2020-06-24 | 2020-06-22 | 56.982 | 451,066 | -152,736 | 0.35% | 25,702,463 |
| 2020-06-23 | 2020-06-19 | 56.058 | 603,802 | +166,372 | 0.46% | 33,847,676 |
| 2020-06-22 | 2020-06-18 | 57.675 | 437,430 | -59,622 | 0.34% | 25,228,609 |
| 2020-06-19 | 2020-06-17 | 54.903 | 497,052 | +59,622 | 0.38% | 27,289,418 |
| 2020-06-18 | 2020-06-16 | 55.442 | 437,430 | +14,301 | 0.34% | 24,251,800 |
| 2020-06-17 | 2020-06-15 | 47.510 | 423,129 | -15,013 | 0.33% | 20,103,000 |
| 2020-06-16 | 2020-06-12 | 47.587 | 438,142 | +4,071 | 0.34% | 20,850,011 |
| 2020-06-15 | 2020-06-11 | 47.664 | 434,071 | +12,990 | 0.33% | 20,689,707 |
| 2020-06-12 | 2020-06-10 | 47.587 | 421,081 | +3,961 | 0.32% | 20,038,123 |
| 2020-06-11 | 2020-06-09 | 47.125 | 417,120 | +5,678 | 0.32% | 19,656,915 |
| 2020-06-10 | 2020-06-08 | 44.045 | 411,442 | -117 | 0.32% | 18,122,060 |
| 2020-06-09 | 2020-06-05 | 44.430 | 411,559 | -6 | 0.32% | 18,285,668 |
| 2020-06-08 | 2020-06-04 | 44.815 | 411,565 | -520 | 0.32% | 18,444,392 |
| 2020-06-05 | 2020-06-03 | 43.429 | 412,085 | -942 | 0.32% | 17,896,530 |
| 2020-06-04 | 2020-06-02 | 44.276 | 413,027 | +1,299 | 0.32% | 18,287,284 |
| 2020-06-03 | 2020-06-01 | 45.893 | 411,728 | -562 | 0.32% | 18,895,552 |
| 2020-06-02 | 2020-05-29 | 42.736 | 412,290 | +24 | 0.32% | 17,619,708 |
| 2020-06-01 | 2020-05-28 | 42.043 | 412,266 | +105 | 0.32% | 17,332,974 |
| 2020-05-29 | 2020-05-27 | 43.121 | 412,161 | -4,727 | 0.32% | 17,772,881 |
| 2020-05-28 | 2020-05-26 | 42.428 | 416,888 | +4,770 | 0.32% | 17,687,804 |
| 2020-05-27 | 2020-05-25 | 41.196 | 412,118 | -17,597 | 0.32% | 16,977,678 |
| 2020-05-26 | 2020-05-22 | 41.119 | 429,715 | +17,662 | 0.33% | 17,669,518 |
| 2020-05-25 | 2020-05-21 | 42.582 | 412,053 | +390 | 0.32% | 17,546,122 |
| 2020-05-22 | 2020-05-20 | 44.738 | 411,663 | -5,563 | 0.32% | 18,417,085 |
| 2020-05-21 | 2020-05-19 | 44.507 | 417,226 | +2,455 | 0.32% | 18,569,582 |
| 2020-05-20 | 2020-05-18 | 43.660 | 414,771 | -2,535 | 0.32% | 18,108,996 |
| 2020-05-19 | 2020-05-15 | 44.045 | 417,306 | +6,494 | 0.32% | 18,380,342 |
| 2020-05-18 | 2020-05-14 | 42.428 | 410,812 | +194 | 0.32% | 17,430,010 |
| 2020-05-15 | 2020-05-13 | 43.121 | 410,618 | -88 | 0.32% | 17,706,345 |
| 2020-05-14 | 2020-05-12 | 43.583 | 410,706 | -3,441 | 0.32% | 17,899,892 |
| 2020-05-13 | 2020-05-11 | 44.122 | 414,147 | +3,547 | 0.32% | 18,273,093 |
| 2020-05-12 | 2020-05-08 | 43.968 | 410,600 | -24,975 | 0.32% | 18,053,357 |
| 2020-05-11 | 2020-05-07 | 44.969 | 435,575 | +2,311 | 0.34% | 19,587,487 |
| 2020-05-08 | 2020-05-06 | 42.351 | 433,264 | +1,235 | 0.33% | 18,349,246 |
| 2020-05-07 | 2020-05-05 | 39.964 | 432,029 | +129 | 0.33% | 17,265,660 |
| 2020-05-06 | 2020-05-04 | 37.577 | 431,900 | +130 | 0.33% | 16,229,530 |
| 2020-05-05 | 2020-04-29 | 38.963 | 431,770 | -6,259 | 0.33% | 16,823,095 |
| 2020-05-04 | 2020-04-28 | 39.194 | 438,029 | +2,987 | 0.34% | 17,168,153 |
| 2020-04-29 | 2020-04-27 | 38.424 | 435,042 | -31 | 0.33% | 16,716,088 |
| 2020-04-28 | 2020-04-24 | 38.193 | 435,073 | +3,529 | 0.33% | 16,616,775 |
| 2020-04-27 | 2020-04-23 | 37.885 | 431,544 | +11 | 0.33% | 16,349,072 |
| 2020-04-24 | 2020-04-22 | 39.040 | 431,533 | -1,416 | 0.33% | 16,847,090 |
| 2020-04-23 | 2020-04-21 | 38.347 | 432,949 | +1,022 | 0.33% | 16,602,329 |
| 2020-04-22 | 2020-04-20 | 42.582 | 431,927 | -65 | 0.33% | 18,392,400 |
| 2020-04-21 | 2020-04-17 | 42.351 | 431,992 | -7,463 | 0.33% | 18,295,375 |
| 2020-04-20 | 2020-04-16 | 41.812 | 439,455 | +7,922 | 0.34% | 18,374,569 |
| 2020-04-17 | 2020-04-15 | 40.580 | 431,533 | -37,312 | 0.33% | 17,511,669 |
| 2020-04-16 | 2020-04-14 | 43.352 | 468,845 | +37,221 | 0.36% | 20,325,470 |
| 2020-04-15 | 2020-04-09 | 39.810 | 431,624 | +325 | 0.33% | 17,183,002 |
| 2020-04-14 | 2020-04-08 | 40.349 | 431,299 | -6,818 | 0.33% | 17,402,541 |
| 2020-04-09 | 2020-04-07 | 41.427 | 438,117 | +46,427 | 0.34% | 18,149,945 |
| 2020-04-08 | 2020-04-06 | 40.041 | 391,690 | +2 | 0.30% | 15,683,708 |
| 2020-04-07 | 2020-04-03 | 39.579 | 391,688 | +27,986 | 0.30% | 15,502,663 |
| 2020-04-06 | 2020-04-02 | 40.965 | 363,702 | +50,362 | 0.28% | 14,899,107 |
| 2020-04-03 | 2020-04-01 | 38.501 | 313,340 | -307,490 | 0.24% | 12,063,929 |
| 2020-04-02 | 2020-03-31 | 38.270 | 620,830 | +372,268 | 0.48% | 23,759,211 |
| 2020-04-01 | 2020-03-30 | 36.499 | 248,562 | +59,219 | 0.19% | 9,072,271 |
| 2020-03-31 | 2020-03-27 | 37.346 | 189,343 | +45,393 | 0.15% | 7,071,213 |
| 2020-03-30 | 2020-03-26 | 38.347 | 143,950 | +268 | 0.11% | 5,520,062 |
| 2020-03-27 | 2020-03-25 | 39.040 | 143,682 | -45,141 | 0.11% | 5,609,359 |
| 2020-03-26 | 2020-03-24 | 34.882 | 188,823 | -253,161 | 0.15% | 6,586,520 |
| 2020-03-25 | 2020-03-23 | 31.725 | 441,984 | +108,713 | 0.34% | 14,021,894 |
| 2020-03-24 | 2020-03-20 | 36.499 | 333,271 | -144,962 | 0.26% | 12,164,067 |
| 2020-03-23 | 2020-03-19 | 37.654 | 478,233 | -98,025 | 0.37% | 18,007,413 |
| 2020-03-20 | 2020-03-18 | 36.114 | 576,258 | -188,915 | 0.44% | 20,810,990 |
| 2020-03-19 | 2020-03-17 | 38.424 | 765,173 | +406,484 | 0.59% | 29,401,068 |
| 2020-03-18 | 2020-03-16 | 36.961 | 358,689 | -138,457 | 0.28% | 13,257,518 |
| 2020-03-17 | 2020-03-13 | 43.275 | 497,146 | +1,267 | 0.38% | 21,514,100 |
| 2020-03-16 | 2020-03-12 | 42.659 | 495,879 | -40,679 | 0.38% | 21,153,800 |
| 2020-03-13 | 2020-03-11 | 45.585 | 536,558 | -158,984 | 0.41% | 24,459,147 |
| 2020-03-12 | 2020-03-10 | 45.585 | 695,542 | +109,178 | 0.54% | 31,706,477 |
| 2020-03-11 | 2020-03-09 | 43.968 | 586,364 | +117,952 | 0.45% | 25,781,390 |
| 2020-03-10 | 2020-03-06 | 48.357 | 468,412 | +27,922 | 0.36% | 22,651,167 |
| 2020-03-09 | 2020-03-05 | 49.050 | 440,490 | +37,758 | 0.34% | 21,606,201 |
| 2020-03-06 | 2020-03-04 | 50.513 | 402,732 | +45,447 | 0.31% | 20,343,370 |
| 2020-03-05 | 2020-03-03 | 50.359 | 357,285 | -72,213 | 0.27% | 17,992,663 |
| 2020-03-04 | 2020-03-02 | 49.281 | 429,498 | +27,658 | 0.33% | 21,166,256 |
| 2020-03-03 | 2020-02-28 | 46.586 | 401,840 | +49,405 | 0.31% | 18,720,242 |
| 2020-03-02 | 2020-02-27 | 49.127 | 352,435 | +139,949 | 0.27% | 17,314,208 |
| 2020-02-28 | 2020-02-26 | 50.282 | 212,486 | +10,179 | 0.16% | 10,684,309 |
| 2020-02-27 | 2020-02-25 | 52.746 | 202,307 | -14,011 | 0.16% | 10,670,982 |
| 2020-02-26 | 2020-02-24 | 48.049 | 216,318 | +109,158 | 0.17% | 10,393,939 |
| 2020-02-25 | 2020-02-21 | 48.973 | 107,160 | +17,579 | 0.08% | 5,247,987 |
| 2020-02-24 | 2020-02-20 | 50.744 | 89,581 | +11,758 | 0.07% | 4,545,736 |
| 2020-02-21 | 2020-02-19 | 50.667 | 77,823 | +10,657 | 0.06% | 3,943,091 |
| 2020-02-20 | 2020-02-18 | 51.745 | 67,166 | +204 | 0.05% | 3,475,535 |
| 2020-02-19 | 2020-02-17 | 55.750 | 66,962 | +1,568 | 0.05% | 3,733,102 |
| 2020-02-18 | 2020-02-14 | 52.669 | 65,394 | -225 | 0.05% | 3,444,268 |
| 2020-02-17 | 2020-02-13 | 52.207 | 65,619 | -2,862 | 0.05% | 3,425,802 |
| 2020-02-14 | 2020-02-12 | 52.746 | 68,481 | +4,220 | 0.05% | 3,612,132 |
| 2020-02-13 | 2020-02-11 | 47.125 | 64,261 | +1,399 | 0.05% | 3,028,320 |
| 2020-02-12 | 2020-02-10 | 48.126 | 62,862 | +5,860 | 0.05% | 3,025,319 |
| 2020-02-11 | 2020-02-07 | 42.351 | 57,002 | -2,759 | 0.04% | 2,414,103 |
| 2020-02-10 | 2020-02-06 | 42.274 | 59,761 | -17,621 | 0.05% | 2,526,348 |
| 2020-02-07 | 2020-02-05 | 42.736 | 77,382 | -30,634 | 0.06% | 3,307,013 |
| 2020-02-06 | 2020-02-04 | 35.344 | 108,016 | +6,218 | 0.08% | 3,817,717 |
| 2020-02-05 | 2020-02-03 | 32.572 | 101,798 | +46,233 | 0.08% | 3,315,756 |
| 2020-02-03 | 2020-01-30 | 30.955 | 55,565 | -29,427 | 0.04% | 1,720,007 |
| 2020-01-31 | 2020-01-29 | 31.417 | 84,992 | +33,497 | 0.07% | 2,670,184 |
| 2020-01-30 | 2020-01-24 | 34.343 | 51,495 | -7,787 | 0.04% | 1,768,491 |
| 2020-01-29 | 2020-01-22 | 36.037 | 59,282 | +8,034 | 0.05% | 2,136,346 |
| 2020-01-23 | 2020-01-21 | 34.112 | 51,248 | +168 | 0.04% | 1,748,170 |
| 2020-01-22 | 2020-01-20 | 34.728 | 51,080 | -21,948 | 0.04% | 1,773,905 |
| 2020-01-21 | 2020-01-17 | 33.496 | 73,028 | +24,545 | 0.06% | 2,446,142 |
| 2020-01-20 | 2020-01-16 | 33.034 | 48,483 | -1,385 | 0.04% | 1,601,584 |
| 2020-01-17 | 2020-01-15 | 33.573 | 49,868 | -1,331 | 0.04% | 1,674,216 |
| 2020-01-16 | 2020-01-14 | 34.882 | 51,199 | -4,038 | 0.04% | 1,785,922 |
| 2020-01-15 | 2020-01-13 | 32.341 | 55,237 | -1,819 | 0.04% | 1,786,415 |
| 2020-01-14 | 2020-01-10 | 32.418 | 57,056 | +8,961 | 0.04% | 1,849,636 |
| 2020-01-13 | 2020-01-09 | 33.111 | 48,095 | -2,597 | 0.04% | 1,592,470 |
| 2020-01-10 | 2020-01-08 | 31.725 | 50,692 | +260 | 0.04% | 1,608,198 |
| 2020-01-09 | 2020-01-07 | 32.110 | 50,432 | -2,932 | 0.04% | 1,619,367 |
| 2020-01-08 | 2020-01-06 | 32.880 | 53,364 | +3,109 | 0.04% | 1,754,604 |
| 2020-01-07 | 2020-01-03 | 30.185 | 50,255 | +14,415 | 0.04% | 1,516,940 |
| 2020-01-06 | 2020-01-02 | 29.384 | 35,840 | +7,273 | 0.03% | 1,053,123 |
| 2020-01-03 | 2019-12-31 | 29.877 | 28,567 | -1,689 | 0.02% | 853,492 |
| 2020-01-02 | 2019-12-27 | 30.370 | 30,256 | -50,130 | 0.02% | 918,864 |
| 2019-12-30 | 2019-12-24 | 30.339 | 80,386 | +50,258 | 0.06% | 2,438,819 |
| 2019-12-27 | 2019-12-20 | 28.676 | 30,128 | -40 | 0.02% | 863,939 |
| 2019-12-23 | 2019-12-19 | 28.799 | 30,168 | +4,415 | 0.02% | 868,802 |
| 2019-12-20 | 2019-12-18 | 28.799 | 25,753 | -1,558 | 0.02% | 741,656 |
| 2019-12-19 | 2019-12-17 | 29.261 | 27,311 | +1,916 | 0.02% | 799,142 |
| 2019-12-18 | 2019-12-16 | 27.105 | 25,395 | -26,011 | 0.02% | 688,325 |
| 2019-12-17 | 2019-12-13 | 27.043 | 51,406 | +22,856 | 0.04% | 1,390,181 |
| 2019-12-16 | 2019-12-12 | 26.828 | 28,550 | -6,209 | 0.02% | 765,927 |
| 2019-12-13 | 2019-12-11 | 27.721 | 34,759 | +9,432 | 0.03% | 963,547 |
| 2019-12-12 | 2019-12-10 | 27.906 | 25,327 | +378 | 0.02% | 706,765 |
| 2019-12-11 | 2019-12-09 | 27.875 | 24,949 | +320 | 0.02% | 695,448 |
| 2019-12-10 | 2019-12-06 | 28.029 | 24,629 | -19,610 | 0.02% | 690,321 |
| 2019-12-09 | 2019-12-05 | 28.121 | 44,239 | +19,350 | 0.03% | 1,244,053 |
| 2019-12-06 | 2019-12-04 | 28.368 | 24,889 | -27,532 | 0.02% | 706,041 |
| 2019-12-05 | 2019-12-03 | 27.197 | 52,421 | +20,130 | 0.04% | 1,425,703 |
| 2019-12-04 | 2019-12-02 | 27.105 | 32,291 | +4,285 | 0.02% | 875,240 |
| 2019-12-03 | 2019-11-29 | 27.197 | 28,006 | -8,294 | 0.02% | 761,684 |
| 2019-12-02 | 2019-11-28 | 26.088 | 36,300 | +5,194 | 0.03% | 947,006 |
| 2019-11-29 | 2019-11-27 | 28.090 | 31,106 | +2,512 | 0.02% | 873,780 |
| 2019-11-28 | 2019-11-26 | 27.690 | 28,594 | -12,801 | 0.02% | 791,767 |
| 2019-11-27 | 2019-11-25 | 26.027 | 41,395 | +1,948 | 0.03% | 1,077,377 |
| 2019-11-26 | 2019-11-22 | 26.674 | 39,447 | +11,831 | 0.03% | 1,052,191 |
| 2019-11-25 | 2019-11-21 | 25.996 | 27,616 | -1,865 | 0.02% | 717,904 |
| 2019-11-22 | 2019-11-20 | 25.688 | 29,481 | -25,064 | 0.02% | 757,306 |
| 2019-11-21 | 2019-11-19 | 25.442 | 54,545 | +5,324 | 0.04% | 1,387,707 |
| 2019-11-20 | 2019-11-18 | 23.809 | 49,221 | -130 | 0.04% | 1,171,906 |
| 2019-11-19 | 2019-11-15 | 23.655 | 49,351 | +3,247 | 0.04% | 1,167,401 |
| 2019-11-18 | 2019-11-14 | 23.131 | 46,104 | -541 | 0.04% | 1,066,452 |
| 2019-11-15 | 2019-11-13 | 23.131 | 46,645 | -11,299 | 0.04% | 1,078,966 |
| 2019-11-14 | 2019-11-12 | 23.224 | 57,944 | +4,286 | 0.04% | 1,345,683 |
| 2019-11-13 | 2019-11-11 | 23.255 | 53,658 | -6,234 | 0.04% | 1,247,798 |
| 2019-11-12 | 2019-11-08 | 24.856 | 59,892 | +1,498 | 0.05% | 1,488,693 |
| 2019-11-11 | 2019-11-07 | 24.825 | 58,394 | -5,455 | 0.04% | 1,449,660 |
| 2019-11-08 | 2019-11-06 | 24.456 | 63,849 | +6,364 | 0.05% | 1,561,484 |
| 2019-11-07 | 2019-11-05 | 25.010 | 57,485 | -39,999 | 0.04% | 1,437,717 |
| 2019-11-06 | 2019-11-04 | 24.487 | 97,484 | +50,032 | 0.07% | 2,387,060 |
| 2019-11-05 | 2019-11-01 | 21.591 | 47,452 | -9,480 | 0.04% | 1,024,555 |
| 2019-11-04 | 2019-10-31 | 21.961 | 56,932 | +2,987 | 0.04% | 1,250,285 |
| 2019-11-01 | 2019-10-30 | 22.115 | 53,945 | -822 | 0.04% | 1,192,995 |
| 2019-10-31 | 2019-10-29 | 22.115 | 54,767 | -2,783 | 0.04% | 1,211,173 |
| 2019-10-30 | 2019-10-28 | 21.869 | 57,550 | +16,428 | 0.04% | 1,258,539 |
| 2019-10-29 | 2019-10-25 | 22.146 | 41,122 | -10,389 | 0.03% | 910,680 |
| 2019-10-28 | 2019-10-24 | 21.684 | 51,511 | +3,507 | 0.04% | 1,116,955 |
| 2019-10-25 | 2019-10-23 | 20.821 | 48,004 | -1,819 | 0.04% | 999,510 |
| 2019-10-24 | 2019-10-22 | 21.037 | 49,823 | -4,545 | 0.04% | 1,048,126 |
| 2019-10-23 | 2019-10-21 | 20.606 | 54,368 | +15,128 | 0.04% | 1,120,295 |
| 2019-10-22 | 2019-10-18 | 21.653 | 39,240 | -2,793 | 0.03% | 849,664 |
| 2019-10-21 | 2019-10-17 | 21.437 | 42,033 | +1,818 | 0.03% | 901,078 |
| 2019-10-18 | 2019-10-16 | 21.253 | 40,215 | -2,987 | 0.03% | 854,673 |
| 2019-10-17 | 2019-10-15 | 21.530 | 43,202 | +5,632 | 0.03% | 930,131 |
| 2019-10-16 | 2019-10-14 | 22.300 | 37,570 | -16,084 | 0.03% | 837,804 |
| 2019-10-15 | 2019-10-11 | 20.791 | 53,654 | +6,859 | 0.04% | 1,115,498 |
| 2019-10-14 | 2019-10-10 | 20.945 | 46,795 | -9,275 | 0.04% | 980,102 |
| 2019-10-11 | 2019-10-09 | 20.236 | 56,070 | +6,883 | 0.04% | 1,134,642 |
| 2019-10-10 | 2019-10-08 | 19.867 | 49,187 | -669 | 0.04% | 977,176 |
| 2019-10-09 | 2019-10-04 | 18.481 | 49,856 | +1,212 | 0.04% | 921,365 |
| 2019-10-08 | 2019-10-03 | 18.542 | 48,644 | -344 | 0.04% | 901,963 |
| 2019-10-04 | 2019-10-02 | 18.173 | 48,988 | -21,419 | 0.04% | 890,235 |
| 2019-10-03 | 2019-09-30 | 18.758 | 70,407 | +23,088 | 0.05% | 1,320,675 |
| 2019-10-02 | 2019-09-27 | 18.727 | 47,319 | +288 | 0.04% | 886,139 |
| 2019-09-30 | 2019-09-26 | 20.175 | 47,031 | -59,609 | 0.04% | 948,830 |
| 2019-09-27 | 2019-09-25 | 20.945 | 106,640 | +60,908 | 0.08% | 2,233,531 |
| 2019-09-26 | 2019-09-24 | 21.314 | 45,732 | -6,234 | 0.04% | 974,741 |
| 2019-09-25 | 2019-09-23 | 19.713 | 51,966 | -7,338 | 0.04% | 1,024,383 |
| 2019-09-24 | 2019-09-20 | 18.419 | 59,304 | +2,858 | 0.05% | 1,092,315 |
| 2019-09-23 | 2019-09-19 | 17.710 | 56,446 | +13,162 | 0.04% | 999,687 |
| 2019-09-20 | 2019-09-18 | 17.033 | 43,284 | -28,830 | 0.03% | 737,251 |
| 2019-09-19 | 2019-09-17 | 17.402 | 72,114 | +14,740 | 0.06% | 1,254,963 |
| 2019-09-18 | 2019-09-16 | 15.708 | 57,374 | +4,415 | 0.04% | 901,256 |
| 2019-09-17 | 2019-09-13 | 14.738 | 52,959 | +649 | 0.04% | 780,521 |
| 2019-09-16 | 2019-09-12 | 14.600 | 52,310 | +8,117 | 0.04% | 763,706 |
| 2019-09-13 | 2019-09-11 | 14.877 | 44,193 | +3,172 | 0.03% | 657,451 |
| 2019-09-12 | 2019-09-10 | 14.769 | 41,021 | -1,299 | 0.03% | 605,840 |
| 2019-09-11 | 2019-09-09 | 14.553 | 42,320 | -14,155 | 0.03% | 615,900 |
| 2019-09-10 | 2019-09-06 | 14.399 | 56,475 | +260 | 0.04% | 813,206 |
| 2019-09-09 | 2019-09-05 | 14.399 | 56,215 | +11,428 | 0.04% | 809,463 |
| 2019-09-06 | 2019-09-04 | 14.122 | 44,787 | +1,299 | 0.03% | 632,491 |
| 2019-09-05 | 2019-09-03 | 13.937 | 43,488 | -4,935 | 0.03% | 606,109 |
| 2019-09-04 | 2019-09-02 | 14.261 | 48,423 | +3,376 | 0.04% | 690,551 |
| 2019-09-03 | 2019-08-30 | 14.076 | 45,047 | -1,948 | 0.03% | 634,081 |
| 2019-09-02 | 2019-08-29 | 14.138 | 46,995 | +7,662 | 0.04% | 664,396 |
| 2019-08-30 | 2019-08-28 | 14.322 | 39,333 | -78,475 | 0.03% | 563,343 |
| 2019-08-29 | 2019-08-27 | 14.199 | 117,808 | +77,725 | 0.09% | 1,672,779 |
| 2019-08-28 | 2019-08-26 | 14.523 | 40,083 | -6,753 | 0.03% | 582,110 |
| 2019-08-27 | 2019-08-23 | 14.307 | 46,836 | +4,545 | 0.04% | 670,083 |
| 2019-08-26 | 2019-08-22 | 14.661 | 42,291 | -11,428 | 0.03% | 620,037 |
| 2019-08-23 | 2019-08-21 | 14.276 | 53,719 | +2,987 | 0.04% | 766,903 |
| 2019-08-22 | 2019-08-20 | 14.569 | 50,732 | +3,376 | 0.04% | 739,105 |
| 2019-08-21 | 2019-08-19 | 14.430 | 47,356 | +4,286 | 0.04% | 683,357 |
| 2019-08-20 | 2019-08-16 | 14.307 | 43,070 | +649 | 0.03% | 616,203 |
| 2019-08-19 | 2019-08-15 | 14.292 | 42,421 | -1,688 | 0.03% | 606,264 |
| 2019-08-16 | 2019-08-14 | 14.261 | 44,109 | +5,065 | 0.03% | 629,030 |
| 2019-08-15 | 2019-08-13 | 14.307 | 39,044 | +779 | 0.03% | 558,603 |
| 2019-08-14 | 2019-08-12 | 14.738 | 38,265 | -5,584 | 0.03% | 563,958 |
| 2019-08-13 | 2019-08-09 | 14.461 | 43,849 | +5,454 | 0.03% | 634,101 |
| 2019-08-12 | 2019-08-08 | 14.784 | 38,395 | -6,234 | 0.03% | 567,648 |
| 2019-08-09 | 2019-08-07 | 14.677 | 44,629 | -5,973 | 0.03% | 655,003 |
| 2019-08-08 | 2019-08-06 | 14.507 | 50,602 | -2,728 | 0.04% | 734,094 |
| 2019-08-07 | 2019-08-05 | 14.861 | 53,330 | +130 | 0.04% | 792,559 |
| 2019-08-06 | 2019-08-02 | 15.493 | 53,200 | +23,636 | 0.04% | 824,219 |
| 2019-08-05 | 2019-08-01 | 16.078 | 29,564 | -3,377 | 0.02% | 475,332 |
| 2019-08-02 | 2019-07-31 | 15.493 | 32,941 | -2,207 | 0.03% | 510,349 |
| 2019-08-01 | 2019-07-30 | 15.770 | 35,148 | -650 | 0.03% | 554,285 |
| 2019-07-31 | 2019-07-29 | 15.585 | 35,798 | +650 | 0.03% | 557,920 |
| 2019-07-30 | 2019-07-26 | 15.832 | 35,148 | -5,325 | 0.03% | 556,451 |
| 2019-07-29 | 2019-07-25 | 15.924 | 40,473 | +6,493 | 0.03% | 644,494 |
| 2019-07-26 | 2019-07-24 | 15.924 | 33,980 | +130 | 0.03% | 541,099 |
| 2019-07-25 | 2019-07-23 | 15.924 | 33,850 | -4,415 | 0.03% | 539,029 |
| 2019-07-24 | 2019-07-22 | 15.616 | 38,265 | +3,247 | 0.03% | 597,548 |
| 2019-07-23 | 2019-07-19 | 16.509 | 35,018 | +3,116 | 0.03% | 578,121 |
| 2019-07-22 | 2019-07-18 | 16.786 | 31,902 | -4,693 | 0.02% | 535,522 |
| 2019-07-19 | 2019-07-17 | 17.002 | 36,595 | +6,883 | 0.03% | 622,191 |
| 2019-07-18 | 2019-07-16 | 17.064 | 29,712 | +1,688 | 0.02% | 506,996 |
| 2019-07-17 | 2019-07-15 | 17.033 | 28,024 | +4,044 | 0.02% | 477,329 |
| 2019-07-16 | 2019-07-12 | 17.279 | 23,980 | -7,792 | 0.02% | 414,357 |
| 2019-07-15 | 2019-07-11 | 17.372 | 31,772 | +7,662 | 0.02% | 551,933 |
| 2019-07-12 | 2019-07-10 | 17.187 | 24,110 | -824 | 0.02% | 414,376 |
| 2019-07-11 | 2019-07-09 | 17.033 | 24,934 | -4,760 | 0.02% | 424,698 |
| 2019-07-10 | 2019-07-08 | 16.694 | 29,694 | -50,519 | 0.02% | 495,714 |
| 2019-07-09 | 2019-07-05 | 17.156 | 80,213 | +41,493 | 0.06% | 1,376,141 |
| 2019-07-08 | 2019-07-04 | 17.187 | 38,720 | -13,701 | 0.03% | 665,476 |
| 2019-07-05 | 2019-07-03 | 17.187 | 52,421 | +9,091 | 0.04% | 900,954 |
| 2019-07-04 | 2019-07-02 | 17.125 | 43,330 | +3,782 | 0.03% | 742,038 |
| 2019-07-03 | 2019-06-28 | 16.478 | 39,548 | -4,546 | 0.03% | 651,690 |
| 2019-07-02 | 2019-06-27 | 16.817 | 44,094 | -1,833 | 0.03% | 741,541 |
| 2019-06-28 | 2019-06-26 | 16.663 | 45,927 | -9,221 | 0.04% | 765,294 |
| 2019-06-27 | 2019-06-25 | 16.663 | 55,148 | +2,987 | 0.04% | 918,946 |
| 2019-06-26 | 2019-06-24 | 17.094 | 52,161 | +6,883 | 0.04% | 891,665 |
| 2019-06-25 | 2019-06-21 | 17.248 | 45,278 | -38,311 | 0.03% | 780,977 |
| 2019-06-24 | 2019-06-20 | 17.094 | 83,589 | -649 | 0.06% | 1,428,910 |
| 2019-06-21 | 2019-06-19 | 17.187 | 84,238 | +3,636 | 0.06% | 1,447,789 |
| 2019-06-20 | 2019-06-18 | 16.940 | 80,602 | -4,415 | 0.06% | 1,365,436 |
| 2019-06-19 | 2019-06-17 | 17.002 | 85,017 | +4,805 | 0.07% | 1,445,466 |
| 2019-06-18 | 2019-06-14 | 16.940 | 80,212 | -5,065 | 0.06% | 1,358,829 |
| 2019-06-17 | 2019-06-13 | 18.191 | 85,277 | +2,598 | 0.07% | 1,551,259 |
| 2019-06-14 | 2019-06-12 | 18.508 | 82,679 | +4,731 | 0.06% | 1,530,247 |
| 2019-06-13 | 2019-06-11 | 18.731 | 77,948 | +36,757 | 0.06% | 1,460,007 |
| 2019-06-12 | 2019-06-10 | 17.969 | 41,191 | -4,032 | 0.03% | 740,145 |
| 2019-06-11 | 2019-06-06 | 17.683 | 45,223 | -9,198 | 0.04% | 799,673 |
| 2019-06-10 | 2019-06-05 | 17.619 | 54,421 | +3,528 | 0.04% | 958,865 |
| 2019-06-06 | 2019-06-04 | 17.556 | 50,893 | +1,260 | 0.04% | 893,472 |
| 2019-06-05 | 2019-06-03 | 18.064 | 49,633 | -3,402 | 0.04% | 896,563 |
| 2019-06-04 | 2019-05-31 | 18.286 | 53,035 | -9,324 | 0.04% | 969,802 |
| 2019-06-03 | 2019-05-30 | 18.350 | 62,359 | +17,388 | 0.05% | 1,144,260 |
| 2019-05-31 | 2019-05-29 | 18.159 | 44,971 | -4,788 | 0.04% | 816,632 |
| 2019-05-30 | 2019-05-28 | 17.937 | 49,759 | +4,536 | 0.04% | 892,520 |
| 2019-05-29 | 2019-05-27 | 17.715 | 45,223 | -7,778 | 0.04% | 801,109 |
| 2019-05-28 | 2019-05-24 | 17.397 | 53,001 | +10,710 | 0.04% | 922,067 |
| 2019-05-24 | 2019-05-22 | 17.873 | 42,291 | -2,344 | 0.03% | 755,882 |
| 2019-05-23 | 2019-05-21 | 18.096 | 44,635 | -95,678 | 0.04% | 807,697 |
| 2019-05-22 | 2019-05-20 | 17.746 | 140,313 | -137,967 | 0.11% | 2,490,047 |
| 2019-05-21 | 2019-05-17 | 18.445 | 278,280 | -130,534 | 0.22% | 5,132,819 |
| 2019-05-20 | 2019-05-16 | 19.048 | 408,814 | -103,444 | 0.32% | 7,787,084 |
| 2019-05-17 | 2019-05-15 | 18.604 | 512,258 | -67,660 | 0.41% | 9,529,810 |
| 2019-05-16 | 2019-05-14 | 18.540 | 579,918 | -139,102 | 0.46% | 10,751,704 |
| 2019-05-15 | 2019-05-10 | 19.207 | 719,020 | -186,602 | 0.57% | 13,810,017 |
| 2019-05-14 | 2019-05-09 | 19.143 | 905,622 | -166,443 | 0.72% | 17,336,528 |
| 2019-05-10 | 2019-05-08 | 19.683 | 1,072,065 | +378 | 0.85% | 21,101,370 |
| 2019-05-08 | 2019-05-06 | 20.254 | 1,071,687 | +3,906 | 0.85% | 21,706,335 |
| 2019-05-07 | 2019-05-03 | 21.239 | 1,067,781 | +504 | 0.85% | 22,678,074 |
| 2019-05-06 | 2019-05-02 | 20.921 | 1,067,277 | -2,898 | 0.85% | 22,328,545 |
| 2019-05-03 | 2019-04-30 | 21.397 | 1,070,175 | -1,512 | 0.85% | 22,898,791 |
| 2019-05-02 | 2019-04-29 | 21.048 | 1,071,687 | +14,868 | 0.85% | 22,556,896 |
| 2019-04-30 | 2019-04-26 | 21.016 | 1,056,819 | -378 | 0.84% | 22,210,404 |
| 2019-04-29 | 2019-04-25 | 21.556 | 1,057,197 | -756 | 0.84% | 22,788,910 |
| 2019-04-26 | 2019-04-24 | 21.873 | 1,057,953 | -252 | 0.84% | 23,141,071 |
| 2019-04-25 | 2019-04-23 | 21.969 | 1,058,205 | +7,056 | 0.84% | 23,247,366 |
| 2019-04-24 | 2019-04-18 | 22.381 | 1,051,149 | -6,338 | 0.83% | 23,526,171 |
| 2019-04-23 | 2019-04-17 | 23.175 | 1,057,487 | -1,512 | 0.84% | 24,507,316 |
| 2019-04-18 | 2019-04-16 | 22.540 | 1,058,999 | +1,008 | 0.84% | 23,869,963 |
| 2019-04-17 | 2019-04-15 | 22.254 | 1,057,991 | -1,260 | 0.84% | 23,544,954 |
| 2019-04-16 | 2019-04-12 | 22.286 | 1,059,251 | +7,937 | 0.84% | 23,606,622 |
| 2019-04-15 | 2019-04-11 | 22.699 | 1,051,314 | -2,709 | 0.83% | 23,863,621 |
| 2019-04-12 | 2019-04-10 | 22.889 | 1,054,023 | +2,888 | 0.84% | 24,125,882 |
| 2019-04-11 | 2019-04-09 | 23.016 | 1,051,135 | -39 | 0.83% | 24,193,258 |
| 2019-04-10 | 2019-04-08 | 23.429 | 1,051,174 | +29 | 0.83% | 24,627,982 |
| 2019-04-09 | 2019-04-04 | 22.000 | 1,051,145 | +168 | 0.83% | 23,125,638 |
| 2019-04-08 | 2019-04-03 | 22.540 | 1,050,977 | -2,646 | 0.83% | 23,689,147 |
| 2019-04-04 | 2019-04-02 | 22.540 | 1,053,623 | -11,592 | 0.84% | 23,748,788 |
| 2019-04-03 | 2019-04-01 | 21.429 | 1,065,215 | +6,400 | 0.84% | 22,826,478 |
| 2019-04-02 | 2019-03-29 | 20.762 | 1,058,815 | +152 | 0.84% | 21,983,442 |
| 2019-04-01 | 2019-03-28 | 20.826 | 1,058,663 | -1,898 | 0.84% | 22,047,504 |
| 2019-03-29 | 2019-03-27 | 20.794 | 1,060,561 | +9,038 | 0.84% | 22,053,362 |
| 2019-03-26 | 2019-03-22 | 21.905 | 1,051,523 | -10,962 | 0.83% | 23,033,807 |
| 2019-03-25 | 2019-03-21 | 22.667 | 1,062,485 | -2,519 | 0.84% | 24,083,460 |
| 2019-03-22 | 2019-03-20 | 22.731 | 1,065,004 | +10,709 | 0.84% | 24,208,179 |
| 2019-03-21 | 2019-03-19 | 23.524 | 1,054,295 | +2,898 | 0.84% | 24,801,515 |
| 2019-03-19 | 2019-03-15 | 23.651 | 1,051,397 | -2,898 | 0.83% | 24,866,855 |
| 2019-03-18 | 2019-03-14 | 23.556 | 1,054,295 | -4,284 | 0.84% | 24,834,985 |
| 2019-03-15 | 2019-03-13 | 23.429 | 1,058,579 | -122 | 0.84% | 24,801,474 |
| 2019-03-14 | 2019-03-12 | 22.381 | 1,058,701 | +7,011 | 0.84% | 23,695,195 |
| 2019-03-13 | 2019-03-11 | 22.635 | 1,051,690 | -1,013 | 0.83% | 23,805,381 |
| 2019-03-11 | 2019-03-07 | 23.397 | 1,052,703 | -9,198 | 0.83% | 24,630,385 |
| 2019-03-08 | 2019-03-06 | 23.905 | 1,061,901 | -14,540 | 0.84% | 25,384,982 |
| 2019-03-07 | 2019-03-05 | 23.683 | 1,076,441 | +158,064 | 0.85% | 25,493,350 |
| 2019-03-06 | 2019-03-04 | 23.746 | 918,377 | +132,346 | 0.73% | 21,808,232 |
| 2019-03-05 | 2019-03-01 | 23.683 | 786,031 | +88,186 | 0.62% | 18,615,571 |
| 2019-03-04 | 2019-02-28 | 23.588 | 697,845 | +167,577 | 0.55% | 16,460,599 |
| 2019-03-01 | 2019-02-27 | 24.254 | 530,268 | +86,560 | 0.42% | 12,861,352 |
| 2019-02-28 | 2019-02-26 | 25.175 | 443,708 | +397,522 | 0.35% | 11,170,389 |
| 2019-02-27 | 2019-02-25 | 24.858 | 46,186 | -1,977 | 0.04% | 1,148,074 |
| 2019-02-26 | 2019-02-22 | 23.143 | 48,163 | +10,710 | 0.04% | 1,114,651 |
| 2019-02-25 | 2019-02-21 | 23.524 | 37,453 | -1,008 | 0.03% | 881,054 |
| 2019-02-22 | 2019-02-20 | 23.715 | 38,461 | -5,166 | 0.03% | 912,093 |
| 2019-02-21 | 2019-02-19 | 23.239 | 43,627 | +3,409 | 0.03% | 1,013,828 |
| 2019-02-20 | 2019-02-18 | 23.873 | 40,218 | +2,765 | 0.03% | 960,144 |
| 2019-02-19 | 2019-02-15 | 23.016 | 37,453 | -9,702 | 0.03% | 862,030 |
| 2019-02-18 | 2019-02-14 | 23.016 | 47,155 | +2,520 | 0.04% | 1,085,335 |
| 2019-02-14 | 2019-02-12 | 21.651 | 44,635 | -378 | 0.04% | 966,402 |
| 2019-02-13 | 2019-02-11 | 21.842 | 45,013 | +7,534 | 0.04% | 983,160 |
| 2019-02-12 | 2019-02-08 | 20.508 | 37,479 | -15,219 | 0.03% | 768,632 |
| 2019-02-08 | 2019-01-31 | 20.127 | 52,698 | +3,275 | 0.04% | 1,060,672 |
| 2019-02-01 | 2019-01-30 | 20.477 | 49,423 | -126 | 0.04% | 1,012,014 |
| 2019-01-31 | 2019-01-29 | 20.191 | 49,549 | -630 | 0.04% | 1,000,437 |
| 2019-01-30 | 2019-01-28 | 20.572 | 50,179 | -1,386 | 0.04% | 1,032,274 |
| 2019-01-29 | 2019-01-25 | 20.635 | 51,565 | -2,393 | 0.04% | 1,064,060 |
| 2019-01-28 | 2019-01-24 | 20.223 | 53,958 | +2,519 | 0.04% | 1,091,172 |
| 2019-01-24 | 2019-01-22 | 19.873 | 51,439 | +22,262 | 0.04% | 1,022,268 |
| 2019-01-23 | 2019-01-21 | 20.318 | 29,177 | -14,828 | 0.02% | 592,814 |
| 2019-01-21 | 2019-01-17 | 19.810 | 44,005 | +630 | 0.03% | 871,735 |
| 2019-01-17 | 2019-01-15 | 20.032 | 43,375 | +126 | 0.03% | 868,894 |
| 2019-01-16 | 2019-01-14 | 19.842 | 43,249 | -126 | 0.03% | 858,132 |
| 2019-01-15 | 2019-01-11 | 19.905 | 43,375 | -2,772 | 0.03% | 863,386 |
| 2019-01-14 | 2019-01-10 | 20.000 | 46,147 | -126 | 0.04% | 922,958 |
| 2019-01-10 | 2019-01-08 | 19.619 | 46,273 | -10,709 | 0.04% | 907,850 |
| 2019-01-09 | 2019-01-07 | 19.588 | 56,982 | -9,576 | 0.05% | 1,116,145 |
| 2019-01-08 | 2019-01-04 | 19.556 | 66,558 | -44,603 | 0.05% | 1,301,604 |
| 2019-01-07 | 2019-01-03 | 19.238 | 111,161 | -9,324 | 0.09% | 2,138,567 |
| 2019-01-04 | 2019-01-02 | 19.048 | 120,485 | -16,506 | 0.10% | 2,294,997 |
| 2019-01-03 | 2018-12-31 | 20.127 | 136,991 | -216,464 | 0.11% | 2,757,269 |
| 2019-01-02 | 2018-12-27 | 19.778 | 353,455 | -123,981 | 0.28% | 6,990,690 |
| 2018-12-28 | 2018-12-24 | 20.477 | 477,436 | -190,005 | 0.38% | 9,776,260 |
| 2018-12-27 | 2018-12-20 | 21.302 | 667,441 | -57,454 | 0.53% | 14,217,828 |
| 2018-12-21 | 2018-12-19 | 22.064 | 724,895 | -22,050 | 0.57% | 15,994,025 |
| 2018-12-20 | 2018-12-18 | 23.905 | 746,945 | -7,812 | 0.59% | 17,855,888 |
| 2018-12-19 | 2018-12-17 | 24.127 | 754,757 | -32,255 | 0.60% | 18,210,363 |
| 2018-12-18 | 2018-12-14 | 23.524 | 787,012 | -21,924 | 0.62% | 18,513,879 |
| 2018-12-13 | 2018-12-11 | 24.159 | 808,936 | -3,150 | 0.64% | 19,543,245 |
| 2018-12-10 | 2018-12-06 | 24.731 | 812,086 | -504 | 0.64% | 20,083,405 |
| 2018-12-07 | 2018-12-05 | 25.112 | 812,590 | -252 | 0.64% | 20,405,433 |
| 2018-12-06 | 2018-12-04 | 25.016 | 812,842 | -5,418 | 0.64% | 20,334,346 |
| 2018-12-05 | 2018-12-03 | 24.858 | 818,260 | +5,292 | 0.65% | 20,340,000 |
| 2018-12-04 | 2018-11-30 | 24.286 | 812,968 | +3,276 | 0.64% | 19,743,891 |
| 2018-12-03 | 2018-11-29 | 24.096 | 809,692 | +14,868 | 0.64% | 19,510,099 |
| 2018-11-30 | 2018-11-28 | 24.096 | 794,824 | -9,954 | 0.63% | 19,151,844 |
| 2018-11-29 | 2018-11-27 | 24.159 | 804,778 | +8,316 | 0.64% | 19,442,791 |
| 2018-11-28 | 2018-11-26 | 23.683 | 796,462 | +6,300 | 0.63% | 18,862,608 |
| 2018-11-26 | 2018-11-22 | 23.937 | 790,162 | -10,458 | 0.63% | 18,914,085 |
| 2018-11-23 | 2018-11-21 | 24.572 | 800,620 | +10,458 | 0.63% | 19,672,758 |
| 2018-11-22 | 2018-11-20 | 24.096 | 790,162 | -9,072 | 0.63% | 19,039,510 |
| 2018-11-21 | 2018-11-19 | 23.588 | 799,234 | -8,820 | 0.63% | 18,852,138 |
| 2018-11-20 | 2018-11-16 | 24.318 | 808,054 | +17,892 | 0.64% | 19,650,202 |
| 2018-11-19 | 2018-11-15 | 22.953 | 790,162 | -504 | 0.63% | 18,136,450 |
| 2018-11-16 | 2018-11-14 | 22.635 | 790,666 | -1,260 | 0.63% | 17,897,009 |
| 2018-11-09 | 2018-11-07 | 23.016 | 791,926 | +2,394 | 0.63% | 18,227,221 |
| 2018-11-08 | 2018-11-06 | 22.889 | 789,532 | +756 | 0.63% | 18,071,860 |
| 2018-10-31 | 2018-10-29 | 20.032 | 788,776 | +2,394 | 0.63% | 15,800,866 |
| 2018-10-29 | 2018-10-25 | 20.318 | 786,382 | +5,670 | 0.62% | 15,977,594 |
| 2018-10-24 | 2018-10-22 | 22.064 | 780,712 | +756 | 0.62% | 17,225,567 |
| 2018-10-23 | 2018-10-19 | 20.223 | 779,956 | -12,348 | 0.62% | 15,772,749 |
| 2018-10-22 | 2018-10-18 | 20.286 | 792,304 | -10,584 | 0.63% | 16,072,764 |
| 2018-10-19 | 2018-10-16 | 20.572 | 802,888 | -140,582 | 0.64% | 16,516,873 |
| 2018-10-18 | 2018-10-15 | 20.477 | 943,470 | -110,500 | 0.75% | 19,319,045 |
| 2018-10-16 | 2018-10-12 | 20.540 | 1,053,970 | -31,877 | 0.84% | 21,648,628 |
| 2018-10-15 | 2018-10-11 | 18.667 | 1,085,847 | 0.86% | 20,269,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy