History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 4,680 | +0 | 0.00% | 213,221 |
| 2025-10-13 | 2025-10-09 | 51.050 | 4,680 | +0 | 0.00% | 238,914 |
| 2025-10-10 | 2025-10-08 | 49.340 | 4,680 | +0 | 0.00% | 230,911 |
| 2025-10-09 | 2025-10-06 | 47.380 | 4,680 | -80 | 0.00% | 221,738 |
| 2025-10-08 | 2025-10-03 | 47.080 | 4,760 | +2,000 | 0.00% | 224,101 |
| 2025-10-06 | 2025-10-02 | 48.080 | 2,760 | +400 | 0.00% | 132,701 |
| 2025-10-02 | 2025-09-29 | 39.700 | 2,360 | -200 | 0.00% | 93,692 |
| 2025-09-29 | 2025-09-25 | 38.080 | 2,560 | -5,000 | 0.00% | 97,485 |
| 2025-09-26 | 2025-09-24 | 37.600 | 7,560 | +5,000 | 0.00% | 284,256 |
| 2025-09-19 | 2025-09-17 | 34.520 | 2,560 | -5,000 | 0.00% | 88,371 |
| 2025-09-18 | 2025-09-16 | 33.500 | 7,560 | +5,000 | 0.00% | 253,260 |
| 2025-08-28 | 2025-08-26 | 30.080 | 2,560 | -8,000 | 0.00% | 77,005 |
| 2025-08-27 | 2025-08-25 | 30.980 | 10,560 | -2,000 | 0.00% | 327,149 |
| 2025-08-26 | 2025-08-22 | 30.800 | 12,560 | +10,000 | 0.00% | 386,848 |
| 2025-08-18 | 2025-08-14 | 32.640 | 2,560 | -400 | 0.00% | 83,558 |
| 2025-08-14 | 2025-08-12 | 33.640 | 2,960 | -400 | 0.00% | 99,574 |
| 2025-08-13 | 2025-08-11 | 34.000 | 3,360 | +120 | 0.00% | 114,240 |
| 2025-08-12 | 2025-08-08 | 28.120 | 3,240 | +400 | 0.00% | 91,109 |
| 2025-08-11 | 2025-08-07 | 27.440 | 2,840 | -400 | 0.00% | 77,930 |
| 2025-08-01 | 2025-07-30 | 27.300 | 3,240 | -200 | 0.00% | 88,452 |
| 2025-07-28 | 2025-07-24 | 30.800 | 3,440 | +600 | 0.00% | 105,952 |
| 2025-07-25 | 2025-07-23 | 27.900 | 2,840 | -400 | 0.00% | 79,236 |
| 2025-07-24 | 2025-07-22 | 28.650 | 3,240 | +400 | 0.00% | 92,826 |
| 2025-07-18 | 2025-07-16 | 24.000 | 2,840 | -840 | 0.00% | 68,160 |
| 2025-07-15 | 2025-07-11 | 24.800 | 3,680 | -600 | 0.00% | 91,264 |
| 2025-07-07 | 2025-07-03 | 25.000 | 4,280 | +600 | 0.00% | 107,000 |
| 2025-06-27 | 2025-06-25 | 22.665 | 3,680 | +27 | 0.00% | 83,406 |
| 2025-03-24 | 2025-03-20 | 23.219 | 3,653 | -993 | 0.00% | 84,818 |
| 2025-03-18 | 2025-03-14 | 22.866 | 4,646 | +993 | 0.00% | 106,236 |
| 2025-03-13 | 2025-03-11 | 22.564 | 3,653 | -278 | 0.00% | 82,426 |
| 2025-02-13 | 2025-02-11 | 20.650 | 3,931 | -993 | 0.00% | 81,175 |
| 2024-10-16 | 2024-10-14 | 21.305 | 4,924 | -199 | 0.00% | 104,905 |
| 2024-10-15 | 2024-10-10 | 21.960 | 5,123 | +199 | 0.00% | 112,499 |
| 2024-08-23 | 2024-08-21 | 19.240 | 4,924 | -199 | 0.00% | 94,737 |
| 2024-08-22 | 2024-08-20 | 18.615 | 5,123 | -992 | 0.00% | 95,366 |
| 2024-07-23 | 2024-07-19 | 17.870 | 6,115 | -199 | 0.00% | 109,274 |
| 2024-07-15 | 2024-07-11 | 17.286 | 6,314 | -198 | 0.00% | 109,141 |
| 2024-07-11 | 2024-07-09 | 15.593 | 6,512 | +397 | 0.00% | 101,544 |
| 2024-06-27 | 2024-06-25 | 17.652 | 6,115 | +301 | 0.00% | 107,942 |
| 2024-06-04 | 2024-05-31 | 22.833 | 5,814 | +944 | 0.00% | 132,752 |
| 2024-05-23 | 2024-05-21 | 26.859 | 4,870 | -378 | 0.00% | 130,806 |
| 2024-05-07 | 2024-05-03 | 27.336 | 5,248 | +378 | 0.00% | 143,461 |
| 2024-05-02 | 2024-04-29 | 24.740 | 4,870 | -755 | 0.00% | 120,486 |
| 2024-04-18 | 2024-04-16 | 24.581 | 5,625 | +755 | 0.00% | 138,271 |
| 2024-03-26 | 2024-03-22 | 26.277 | 4,870 | -3,775 | 0.00% | 127,968 |
| 2024-03-15 | 2024-03-13 | 29.349 | 8,645 | +944 | 0.00% | 253,725 |
| 2024-03-14 | 2024-03-12 | 29.667 | 7,701 | +3,775 | 0.00% | 228,468 |
| 2024-03-13 | 2024-03-11 | 29.137 | 3,926 | -378 | 0.00% | 114,394 |
| 2024-02-23 | 2024-02-21 | 23.893 | 4,304 | -188 | 0.00% | 102,834 |
| 2024-02-19 | 2024-02-15 | 21.297 | 4,492 | -189 | 0.00% | 95,665 |
| 2024-02-14 | 2024-02-07 | 22.039 | 4,681 | -189 | 0.00% | 103,162 |
| 2024-01-24 | 2024-01-22 | 24.475 | 4,870 | -3,398 | 0.00% | 119,196 |
| 2024-01-19 | 2024-01-17 | 26.648 | 8,268 | +189 | 0.00% | 220,322 |
| 2024-01-17 | 2024-01-15 | 29.243 | 8,079 | +378 | 0.00% | 236,258 |
| 2024-01-16 | 2024-01-12 | 30.409 | 7,701 | +3,397 | 0.00% | 234,179 |
| 2023-12-11 | 2023-12-07 | 28.184 | 4,304 | -188 | 0.00% | 121,303 |
| 2023-12-06 | 2023-12-04 | 25.111 | 4,492 | -2,643 | 0.00% | 112,800 |
| 2023-11-14 | 2023-11-10 | 29.614 | 7,135 | +944 | 0.00% | 211,298 |
| 2023-11-08 | 2023-11-06 | 31.627 | 6,191 | -189 | 0.00% | 195,805 |
| 2023-11-03 | 2023-11-01 | 29.190 | 6,380 | +189 | 0.00% | 186,235 |
| 2023-10-13 | 2023-10-11 | 32.634 | 6,191 | -189 | 0.00% | 202,037 |
| 2023-08-31 | 2023-08-29 | 42.541 | 6,380 | -189 | 0.00% | 271,410 |
| 2023-08-28 | 2023-08-24 | 41.481 | 6,569 | +189 | 0.00% | 272,490 |
| 2023-08-16 | 2023-08-14 | 47.627 | 6,380 | +189 | 0.00% | 303,857 |
| 2023-08-11 | 2023-08-09 | 49.905 | 6,191 | +377 | 0.00% | 308,959 |
| 2023-08-10 | 2023-08-08 | 50.169 | 5,814 | +189 | 0.00% | 291,685 |
| 2023-08-09 | 2023-08-07 | 51.282 | 5,625 | -944 | 0.00% | 288,461 |
| 2023-08-04 | 2023-08-02 | 52.130 | 6,569 | -944 | 0.00% | 342,439 |
| 2023-08-03 | 2023-08-01 | 52.924 | 7,513 | -1,510 | 0.00% | 397,620 |
| 2023-08-01 | 2023-07-28 | 53.242 | 9,023 | +944 | 0.00% | 480,404 |
| 2023-07-28 | 2023-07-26 | 52.183 | 8,079 | -377 | 0.00% | 421,583 |
| 2023-07-27 | 2023-07-25 | 51.547 | 8,456 | +1,887 | 0.00% | 435,880 |
| 2023-07-20 | 2023-07-18 | 55.096 | 6,569 | -189 | 0.00% | 361,928 |
| 2023-07-18 | 2023-07-13 | 55.202 | 6,758 | +189 | 0.00% | 373,057 |
| 2023-07-14 | 2023-07-12 | 54.990 | 6,569 | -189 | 0.00% | 361,232 |
| 2023-07-13 | 2023-07-11 | 54.567 | 6,758 | +189 | 0.00% | 368,761 |
| 2023-07-12 | 2023-07-10 | 54.090 | 6,569 | -189 | 0.00% | 355,316 |
| 2023-07-11 | 2023-07-07 | 53.507 | 6,758 | +189 | 0.00% | 361,600 |
| 2023-07-10 | 2023-07-06 | 53.825 | 6,569 | -377 | 0.00% | 353,576 |
| 2023-07-03 | 2023-06-29 | 53.805 | 6,946 | +517 | 0.00% | 373,731 |
| 2023-06-19 | 2023-06-15 | 60.517 | 6,429 | -185 | 0.00% | 389,066 |
| 2023-06-15 | 2023-06-13 | 58.406 | 6,614 | +185 | 0.00% | 386,299 |
| 2023-06-13 | 2023-06-09 | 59.002 | 6,429 | -185 | 0.00% | 379,322 |
| 2023-06-12 | 2023-06-08 | 58.190 | 6,614 | +185 | 0.00% | 384,867 |
| 2023-05-30 | 2023-05-25 | 55.213 | 6,429 | -185 | 0.00% | 354,962 |
| 2023-05-24 | 2023-05-22 | 58.136 | 6,614 | +185 | 0.00% | 384,509 |
| 2023-05-15 | 2023-05-11 | 60.734 | 6,429 | -185 | 0.00% | 390,458 |
| 2023-05-12 | 2023-05-10 | 59.002 | 6,614 | -184 | 0.00% | 390,237 |
| 2023-05-08 | 2023-05-04 | 58.298 | 6,798 | -185 | 0.00% | 396,310 |
| 2023-05-04 | 2023-05-02 | 58.623 | 6,983 | +185 | 0.00% | 409,363 |
| 2023-04-13 | 2023-04-11 | 51.694 | 6,798 | -739 | 0.00% | 351,417 |
| 2023-04-12 | 2023-04-06 | 48.771 | 7,537 | -739 | 0.00% | 367,588 |
| 2023-04-06 | 2023-04-03 | 54.022 | 8,276 | +184 | 0.00% | 447,084 |
| 2023-04-04 | 2023-03-31 | 52.831 | 8,092 | -184 | 0.00% | 427,507 |
| 2023-04-03 | 2023-03-30 | 53.535 | 8,276 | -739 | 0.00% | 443,052 |
| 2023-03-30 | 2023-03-28 | 51.857 | 9,015 | +184 | 0.00% | 467,486 |
| 2023-03-24 | 2023-03-22 | 52.506 | 8,831 | +185 | 0.00% | 463,681 |
| 2023-03-08 | 2023-03-06 | 61.221 | 8,646 | -369 | 0.00% | 529,317 |
| 2023-03-06 | 2023-03-02 | 60.571 | 9,015 | +369 | 0.00% | 546,051 |
| 2023-03-02 | 2023-02-28 | 59.218 | 8,646 | -1,663 | 0.00% | 512,000 |
| 2023-02-17 | 2023-02-15 | 71.668 | 10,309 | +185 | 0.00% | 738,826 |
| 2023-02-15 | 2023-02-13 | 74.808 | 10,124 | -185 | 0.00% | 757,352 |
| 2023-02-14 | 2023-02-10 | 75.565 | 10,309 | +555 | 0.00% | 779,004 |
| 2023-02-10 | 2023-02-08 | 77.731 | 9,754 | +739 | 0.00% | 758,184 |
| 2023-02-06 | 2023-02-02 | 77.081 | 9,015 | -185 | 0.00% | 694,886 |
| 2023-02-03 | 2023-02-01 | 79.192 | 9,200 | +185 | 0.00% | 728,568 |
| 2023-02-01 | 2023-01-30 | 78.272 | 9,015 | +184 | 0.00% | 705,621 |
| 2023-01-31 | 2023-01-27 | 82.548 | 8,831 | -1,108 | 0.00% | 728,983 |
| 2023-01-30 | 2023-01-26 | 80.816 | 9,939 | -370 | 0.00% | 803,231 |
| 2023-01-27 | 2023-01-20 | 74.645 | 10,309 | -369 | 0.00% | 769,518 |
| 2023-01-20 | 2023-01-18 | 70.152 | 10,678 | +924 | 0.00% | 749,088 |
| 2023-01-16 | 2023-01-12 | 67.392 | 9,754 | -1,848 | 0.00% | 657,340 |
| 2023-01-11 | 2023-01-09 | 66.147 | 11,602 | -184 | 0.00% | 767,435 |
| 2023-01-09 | 2023-01-05 | 63.440 | 11,786 | +184 | 0.00% | 747,708 |
| 2023-01-06 | 2023-01-04 | 60.626 | 11,602 | -184 | 0.00% | 703,378 |
| 2023-01-05 | 2023-01-03 | 63.603 | 11,786 | +184 | 0.00% | 749,621 |
| 2023-01-04 | 2022-12-30 | 63.116 | 11,602 | -923 | 0.00% | 732,266 |
| 2022-12-28 | 2022-12-22 | 66.039 | 12,525 | +184 | 0.00% | 827,133 |
| 2022-12-15 | 2022-12-13 | 72.209 | 12,341 | +185 | 0.00% | 891,136 |
| 2022-12-14 | 2022-12-12 | 73.996 | 12,156 | -185 | 0.00% | 899,491 |
| 2022-12-13 | 2022-12-09 | 76.053 | 12,341 | +1,109 | 0.00% | 938,565 |
| 2022-12-12 | 2022-12-08 | 74.266 | 11,232 | +923 | 0.00% | 834,159 |
| 2022-12-09 | 2022-12-07 | 73.238 | 10,309 | +924 | 0.00% | 755,009 |
| 2022-12-07 | 2022-12-05 | 75.457 | 9,385 | -185 | 0.00% | 708,165 |
| 2022-12-06 | 2022-12-02 | 74.699 | 9,570 | -1,662 | 0.00% | 714,873 |
| 2022-12-02 | 2022-11-30 | 73.400 | 11,232 | -1,478 | 0.00% | 824,431 |
| 2022-12-01 | 2022-11-29 | 68.962 | 12,710 | -185 | 0.00% | 876,502 |
| 2022-11-30 | 2022-11-28 | 67.121 | 12,895 | +185 | 0.00% | 865,527 |
| 2022-11-29 | 2022-11-25 | 68.637 | 12,710 | -185 | 0.00% | 872,374 |
| 2022-11-28 | 2022-11-24 | 68.799 | 12,895 | +185 | 0.00% | 887,165 |
| 2022-11-24 | 2022-11-22 | 67.987 | 12,710 | -185 | 0.00% | 864,118 |
| 2022-11-23 | 2022-11-21 | 68.962 | 12,895 | +185 | 0.00% | 889,259 |
| 2022-11-18 | 2022-11-16 | 69.557 | 12,710 | -185 | 0.00% | 884,069 |
| 2022-11-17 | 2022-11-15 | 71.235 | 12,895 | -185 | 0.00% | 918,576 |
| 2022-11-16 | 2022-11-14 | 69.340 | 13,080 | +924 | 0.00% | 906,973 |
| 2022-11-15 | 2022-11-11 | 72.534 | 12,156 | -185 | 0.00% | 881,725 |
| 2022-11-14 | 2022-11-10 | 68.474 | 12,341 | +185 | 0.00% | 845,043 |
| 2022-11-11 | 2022-11-09 | 72.480 | 12,156 | +924 | 0.00% | 881,067 |
| 2022-11-10 | 2022-11-08 | 71.397 | 11,232 | +554 | 0.00% | 801,936 |
| 2022-11-03 | 2022-11-01 | 62.682 | 10,678 | -185 | 0.00% | 669,324 |
| 2022-11-01 | 2022-10-28 | 56.836 | 10,863 | -184 | 0.00% | 617,414 |
| 2022-10-31 | 2022-10-27 | 60.193 | 11,047 | +738 | 0.00% | 664,947 |
| 2022-10-27 | 2022-10-25 | 58.027 | 10,309 | +185 | 0.00% | 598,204 |
| 2022-10-26 | 2022-10-24 | 57.107 | 10,124 | -185 | 0.00% | 578,152 |
| 2022-10-25 | 2022-10-21 | 57.865 | 10,309 | +185 | 0.00% | 596,530 |
| 2022-10-21 | 2022-10-19 | 58.677 | 10,124 | -185 | 0.00% | 594,045 |
| 2022-10-19 | 2022-10-17 | 58.027 | 10,309 | +185 | 0.00% | 598,204 |
| 2022-10-17 | 2022-10-13 | 54.022 | 10,124 | -185 | 0.00% | 546,916 |
| 2022-10-14 | 2022-10-12 | 57.648 | 10,309 | +185 | 0.00% | 594,297 |
| 2022-10-11 | 2022-10-07 | 58.893 | 10,124 | -185 | 0.00% | 596,237 |
| 2022-10-10 | 2022-10-06 | 61.221 | 10,309 | +185 | 0.00% | 631,127 |
| 2022-10-07 | 2022-10-05 | 61.221 | 10,124 | -185 | 0.00% | 619,801 |
| 2022-10-05 | 2022-09-30 | 56.566 | 10,309 | -184 | 0.00% | 583,137 |
| 2022-09-26 | 2022-09-22 | 68.095 | 10,493 | -185 | 0.00% | 714,526 |
| 2022-09-23 | 2022-09-21 | 70.098 | 10,678 | +887 | 0.00% | 748,510 |
| 2022-09-21 | 2022-09-19 | 69.178 | 9,791 | +184 | 0.00% | 677,323 |
| 2022-09-20 | 2022-09-16 | 67.933 | 9,607 | +185 | 0.00% | 652,633 |
| 2022-09-19 | 2022-09-15 | 71.235 | 9,422 | -369 | 0.00% | 671,176 |
| 2022-09-16 | 2022-09-14 | 72.101 | 9,791 | -185 | 0.00% | 705,942 |
| 2022-09-08 | 2022-09-06 | 70.640 | 9,976 | +185 | 0.00% | 704,701 |
| 2022-09-05 | 2022-09-01 | 72.642 | 9,791 | +184 | 0.00% | 711,242 |
| 2022-09-02 | 2022-08-31 | 75.078 | 9,607 | +185 | 0.00% | 721,277 |
| 2022-09-01 | 2022-08-30 | 78.164 | 9,422 | +185 | 0.00% | 736,458 |
| 2022-08-26 | 2022-08-24 | 76.269 | 9,237 | -185 | 0.00% | 704,498 |
| 2022-08-25 | 2022-08-23 | 79.030 | 9,422 | +185 | 0.00% | 744,618 |
| 2022-08-24 | 2022-08-22 | 77.893 | 9,237 | -185 | 0.00% | 719,498 |
| 2022-08-22 | 2022-08-18 | 77.298 | 9,422 | +185 | 0.00% | 728,298 |
| 2022-08-18 | 2022-08-16 | 79.084 | 9,237 | -185 | 0.00% | 730,498 |
| 2022-08-15 | 2022-08-11 | 79.355 | 9,422 | +185 | 0.00% | 747,678 |
| 2022-08-12 | 2022-08-10 | 77.731 | 9,237 | +185 | 0.00% | 717,998 |
| 2022-08-04 | 2022-08-02 | 75.565 | 9,052 | +2,217 | 0.00% | 684,018 |
| 2022-07-28 | 2022-07-26 | 80.491 | 6,835 | +184 | 0.00% | 550,158 |
| 2022-07-25 | 2022-07-21 | 81.303 | 6,651 | -184 | 0.00% | 540,748 |
| 2022-07-22 | 2022-07-20 | 84.280 | 6,835 | +1,108 | 0.00% | 576,056 |
| 2022-07-21 | 2022-07-19 | 83.198 | 5,727 | -185 | 0.00% | 476,473 |
| 2022-07-20 | 2022-07-18 | 84.443 | 5,912 | +185 | 0.00% | 499,225 |
| 2022-07-15 | 2022-07-13 | 82.656 | 5,727 | +185 | 0.00% | 473,373 |
| 2022-07-14 | 2022-07-12 | 82.115 | 5,542 | -185 | 0.00% | 455,082 |
| 2022-07-13 | 2022-07-11 | 84.172 | 5,727 | +370 | 0.00% | 482,054 |
| 2022-07-12 | 2022-07-08 | 89.910 | 5,357 | +184 | 0.00% | 481,647 |
| 2022-07-11 | 2022-07-07 | 88.557 | 5,173 | +185 | 0.00% | 458,103 |
| 2022-07-08 | 2022-07-06 | 89.693 | 4,988 | +185 | 0.00% | 447,390 |
| 2022-07-07 | 2022-07-05 | 89.747 | 4,803 | -185 | 0.00% | 431,057 |
| 2022-07-06 | 2022-07-04 | 90.397 | 4,988 | +185 | 0.00% | 450,900 |
| 2022-07-04 | 2022-06-29 | 91.642 | 4,803 | +923 | 0.00% | 440,157 |
| 2022-06-29 | 2022-06-27 | 95.539 | 3,880 | -739 | 0.00% | 370,693 |
| 2022-06-28 | 2022-06-24 | 88.015 | 4,619 | -184 | 0.00% | 406,543 |
| 2022-06-27 | 2022-06-23 | 87.474 | 4,803 | +184 | 0.00% | 420,138 |
| 2022-06-21 | 2022-06-17 | 87.961 | 4,619 | -923 | 0.00% | 406,293 |
| 2022-06-20 | 2022-06-16 | 163.920 | 5,542 | -29,559 | 0.00% | 908,445 |
| 2022-06-17 | 2022-06-15 | 168.482 | 35,101 | +10,637 | 0.01% | 5,913,882 |
| 2022-06-16 | 2022-06-14 | 166.657 | 24,464 | +131 | 0.01% | 4,077,101 |
| 2022-06-15 | 2022-06-13 | 169.698 | 24,333 | +2,631 | 0.01% | 4,129,270 |
| 2022-06-14 | 2022-06-10 | 169.698 | 21,702 | +3,946 | 0.01% | 3,682,793 |
| 2022-06-13 | 2022-06-09 | 165.745 | 17,756 | -4,209 | 0.01% | 2,942,965 |
| 2022-06-10 | 2022-06-08 | 169.546 | 21,965 | +1,184 | 0.01% | 3,724,084 |
| 2022-06-09 | 2022-06-07 | 157.990 | 20,781 | +2,762 | 0.01% | 3,283,185 |
| 2022-06-08 | 2022-06-06 | 159.054 | 18,019 | +6,576 | 0.01% | 2,865,997 |
| 2022-06-07 | 2022-06-02 | 145.217 | 11,443 | -131 | 0.01% | 1,661,715 |
| 2022-06-06 | 2022-06-01 | 147.270 | 11,574 | -12,627 | 0.01% | 1,704,498 |
| 2022-06-01 | 2022-05-30 | 154.644 | 24,201 | +131 | 0.01% | 3,742,550 |
| 2022-05-31 | 2022-05-27 | 153.732 | 24,070 | +264 | 0.01% | 3,700,332 |
| 2022-05-26 | 2022-05-24 | 152.364 | 23,806 | +3,156 | 0.01% | 3,627,167 |
| 2022-05-25 | 2022-05-23 | 154.797 | 20,650 | +7,629 | 0.01% | 3,196,548 |
| 2022-05-24 | 2022-05-20 | 153.124 | 13,021 | +1,447 | 0.01% | 1,993,826 |
| 2022-05-23 | 2022-05-19 | 151.451 | 11,574 | +2,367 | 0.01% | 1,752,896 |
| 2022-05-20 | 2022-05-18 | 151.831 | 9,207 | +4,472 | 0.00% | 1,397,911 |
| 2022-05-19 | 2022-05-17 | 147.194 | 4,735 | +395 | 0.00% | 696,961 |
| 2022-05-17 | 2022-05-13 | 135.713 | 4,340 | +131 | 0.00% | 588,995 |
| 2022-05-13 | 2022-05-11 | 140.351 | 4,209 | -394 | 0.00% | 590,737 |
| 2022-05-11 | 2022-05-06 | 131.075 | 4,603 | -132 | 0.00% | 603,339 |
| 2022-05-10 | 2022-05-05 | 136.701 | 4,735 | +132 | 0.00% | 647,281 |
| 2022-05-06 | 2022-05-04 | 136.549 | 4,603 | +263 | 0.00% | 628,537 |
| 2022-05-05 | 2022-05-03 | 139.134 | 4,340 | +657 | 0.00% | 603,843 |
| 2022-05-04 | 2022-04-29 | 145.673 | 3,683 | -263 | 0.00% | 536,513 |
| 2022-05-03 | 2022-04-28 | 140.503 | 3,946 | +132 | 0.00% | 554,425 |
| 2022-04-29 | 2022-04-27 | 140.275 | 3,814 | -132 | 0.00% | 535,008 |
| 2022-04-27 | 2022-04-25 | 120.279 | 3,946 | +132 | 0.00% | 474,621 |
| 2022-04-25 | 2022-04-21 | 135.637 | 3,814 | +131 | 0.00% | 517,320 |
| 2022-04-22 | 2022-04-20 | 145.445 | 3,683 | +132 | 0.00% | 535,673 |
| 2022-04-20 | 2022-04-14 | 156.925 | 3,551 | -132 | 0.00% | 557,242 |
| 2022-04-13 | 2022-04-11 | 140.959 | 3,683 | +132 | 0.00% | 519,152 |
| 2022-04-12 | 2022-04-08 | 165.897 | 3,551 | +131 | 0.00% | 589,100 |
| 2022-04-11 | 2022-04-07 | 166.353 | 3,420 | -131 | 0.00% | 568,927 |
| 2022-04-08 | 2022-04-06 | 166.505 | 3,551 | +131 | 0.00% | 591,260 |
| 2022-04-01 | 2022-03-30 | 172.587 | 3,420 | -131 | 0.00% | 590,249 |
| 2022-03-29 | 2022-03-25 | 170.611 | 3,551 | +131 | 0.00% | 605,839 |
| 2022-03-25 | 2022-03-23 | 166.961 | 3,420 | -131 | 0.00% | 571,008 |
| 2022-03-22 | 2022-03-18 | 161.183 | 3,551 | +131 | 0.00% | 572,361 |
| 2022-03-18 | 2022-03-16 | 153.884 | 3,420 | +132 | 0.00% | 526,284 |
| 2022-03-10 | 2022-03-08 | 156.621 | 3,288 | +131 | 0.00% | 514,971 |
| 2022-03-03 | 2022-03-01 | 196.613 | 3,157 | -131 | 0.00% | 620,707 |
| 2022-03-02 | 2022-02-28 | 199.958 | 3,288 | -132 | 0.00% | 657,462 |
| 2022-03-01 | 2022-02-25 | 193.724 | 3,420 | +263 | 0.00% | 662,535 |
| 2022-02-28 | 2022-02-24 | 188.402 | 3,157 | -263 | 0.00% | 594,784 |
| 2022-02-25 | 2022-02-23 | 201.327 | 3,420 | +132 | 0.00% | 688,537 |
| 2022-02-23 | 2022-02-21 | 198.286 | 3,288 | +526 | 0.00% | 651,963 |
| 2022-02-21 | 2022-02-17 | 205.736 | 2,762 | -526 | 0.00% | 568,244 |
| 2022-02-15 | 2022-02-11 | 181.559 | 3,288 | -132 | 0.00% | 596,966 |
| 2022-02-09 | 2022-02-07 | 187.033 | 3,420 | +395 | 0.00% | 639,653 |
| 2022-02-08 | 2022-02-04 | 192.507 | 3,025 | +131 | 0.00% | 582,334 |
| 2022-02-04 | 2022-01-27 | 186.881 | 2,894 | -131 | 0.00% | 540,834 |
| 2022-01-27 | 2022-01-25 | 190.530 | 3,025 | +131 | 0.00% | 576,355 |
| 2022-01-26 | 2022-01-24 | 190.226 | 2,894 | -526 | 0.00% | 550,515 |
| 2022-01-21 | 2022-01-19 | 171.827 | 3,420 | -131 | 0.00% | 587,649 |
| 2022-01-19 | 2022-01-17 | 174.868 | 3,551 | +131 | 0.00% | 620,958 |
| 2022-01-17 | 2022-01-13 | 178.518 | 3,420 | -131 | 0.00% | 610,531 |
| 2022-01-13 | 2022-01-11 | 172.587 | 3,551 | +394 | 0.00% | 612,858 |
| 2022-01-07 | 2022-01-05 | 176.541 | 3,157 | -789 | 0.00% | 557,340 |
| 2022-01-06 | 2022-01-04 | 181.255 | 3,946 | +132 | 0.00% | 715,232 |
| 2021-12-30 | 2021-12-28 | 183.384 | 3,814 | -132 | 0.00% | 699,425 |
| 2021-12-29 | 2021-12-24 | 177.149 | 3,946 | -131 | 0.00% | 699,031 |
| 2021-12-22 | 2021-12-20 | 173.500 | 4,077 | +263 | 0.00% | 707,359 |
| 2021-12-21 | 2021-12-17 | 198.133 | 3,814 | +131 | 0.00% | 755,681 |
| 2021-12-14 | 2021-12-10 | 210.906 | 3,683 | +921 | 0.00% | 776,768 |
| 2021-12-13 | 2021-12-09 | 211.363 | 2,762 | -921 | 0.00% | 583,784 |
| 2021-12-10 | 2021-12-08 | 207.257 | 3,683 | -131 | 0.00% | 763,328 |
| 2021-12-08 | 2021-12-06 | 200.718 | 3,814 | +263 | 0.00% | 765,540 |
| 2021-12-06 | 2021-12-02 | 220.638 | 3,551 | +920 | 0.00% | 783,486 |
| 2021-12-02 | 2021-11-30 | 231.282 | 2,631 | -394 | 0.00% | 608,504 |
| 2021-11-30 | 2021-11-26 | 223.679 | 3,025 | -263 | 0.00% | 676,630 |
| 2021-11-26 | 2021-11-24 | 225.200 | 3,288 | +394 | 0.00% | 740,458 |
| 2021-11-25 | 2021-11-23 | 221.855 | 2,894 | +132 | 0.00% | 642,048 |
| 2021-11-24 | 2021-11-22 | 233.411 | 2,762 | -132 | 0.00% | 644,682 |
| 2021-11-19 | 2021-11-17 | 222.615 | 2,894 | +132 | 0.00% | 644,248 |
| 2021-11-17 | 2021-11-15 | 211.059 | 2,762 | -132 | 0.00% | 582,944 |
| 2021-11-12 | 2021-11-10 | 218.509 | 2,894 | -1,183 | 0.00% | 632,366 |
| 2021-11-11 | 2021-11-09 | 229.458 | 4,077 | +131 | 0.00% | 935,499 |
| 2021-11-09 | 2021-11-05 | 227.481 | 3,946 | +1,052 | 0.00% | 897,640 |
| 2021-11-08 | 2021-11-04 | 225.048 | 2,894 | +132 | 0.00% | 651,289 |
| 2021-11-05 | 2021-11-03 | 219.574 | 2,762 | -132 | 0.00% | 606,463 |
| 2021-11-03 | 2021-11-01 | 218.357 | 2,894 | +395 | 0.00% | 631,926 |
| 2021-11-02 | 2021-10-29 | 221.855 | 2,499 | +395 | 0.00% | 554,415 |
| 2021-10-29 | 2021-10-27 | 236.604 | 2,104 | -132 | 0.00% | 497,816 |
| 2021-10-28 | 2021-10-26 | 233.259 | 2,236 | -526 | 0.00% | 521,568 |
| 2021-10-26 | 2021-10-22 | 230.826 | 2,762 | -395 | 0.00% | 637,542 |
| 2021-10-25 | 2021-10-21 | 225.352 | 3,157 | +395 | 0.00% | 711,437 |
| 2021-10-22 | 2021-10-20 | 230.370 | 2,762 | -263 | 0.00% | 636,282 |
| 2021-10-20 | 2021-10-18 | 219.726 | 3,025 | +131 | 0.00% | 664,671 |
| 2021-10-18 | 2021-10-12 | 200.718 | 2,894 | +132 | 0.00% | 580,879 |
| 2021-10-12 | 2021-10-08 | 210.450 | 2,762 | +395 | 0.00% | 581,264 |
| 2021-10-08 | 2021-10-06 | 216.076 | 2,367 | +263 | 0.00% | 511,453 |
| 2021-10-05 | 2021-09-30 | 210.450 | 2,104 | -132 | 0.00% | 442,787 |
| 2021-09-30 | 2021-09-28 | 206.193 | 2,236 | +132 | 0.00% | 461,047 |
| 2021-09-23 | 2021-09-20 | 217.749 | 2,104 | -132 | 0.00% | 458,144 |
| 2021-09-21 | 2021-09-17 | 224.440 | 2,236 | +132 | 0.00% | 501,847 |
| 2021-09-20 | 2021-09-16 | 221.551 | 2,104 | +131 | 0.00% | 466,142 |
| 2021-09-17 | 2021-09-15 | 237.365 | 1,973 | -263 | 0.00% | 468,321 |
| 2021-09-16 | 2021-09-14 | 232.803 | 2,236 | +132 | 0.00% | 520,548 |
| 2021-09-15 | 2021-09-13 | 230.826 | 2,104 | +131 | 0.00% | 485,658 |
| 2021-09-13 | 2021-09-09 | 244.360 | 1,973 | +132 | 0.00% | 482,121 |
| 2021-09-10 | 2021-09-08 | 240.406 | 1,841 | -132 | 0.00% | 442,587 |
| 2021-09-03 | 2021-09-01 | 256.828 | 1,973 | +395 | 0.00% | 506,722 |
| 2021-09-01 | 2021-08-30 | 264.888 | 1,578 | -1,053 | 0.00% | 417,993 |
| 2021-08-31 | 2021-08-27 | 247.097 | 2,631 | -789 | 0.00% | 650,111 |
| 2021-08-27 | 2021-08-25 | 240.102 | 3,420 | +132 | 0.00% | 821,148 |
| 2021-08-26 | 2021-08-24 | 249.682 | 3,288 | +526 | 0.00% | 820,953 |
| 2021-08-24 | 2021-08-20 | 221.399 | 2,762 | -132 | 0.00% | 611,503 |
| 2021-08-23 | 2021-08-19 | 226.569 | 2,894 | +132 | 0.00% | 655,689 |
| 2021-08-19 | 2021-08-17 | 218.509 | 2,762 | -132 | 0.00% | 603,523 |
| 2021-08-12 | 2021-08-10 | 243.295 | 2,894 | +263 | 0.00% | 704,096 |
| 2021-08-11 | 2021-08-09 | 244.664 | 2,631 | +264 | 0.00% | 643,710 |
| 2021-08-10 | 2021-08-06 | 259.109 | 2,367 | -132 | 0.00% | 613,312 |
| 2021-08-09 | 2021-08-05 | 257.133 | 2,499 | +789 | 0.00% | 642,574 |
| 2021-08-06 | 2021-08-04 | 265.952 | 1,710 | -657 | 0.00% | 454,778 |
| 2021-08-05 | 2021-08-03 | 243.295 | 2,367 | +526 | 0.00% | 575,880 |
| 2021-08-04 | 2021-08-02 | 258.045 | 1,841 | +394 | 0.00% | 475,061 |
| 2021-08-03 | 2021-07-30 | 253.483 | 1,447 | +263 | 0.00% | 366,790 |
| 2021-08-02 | 2021-07-29 | 255.156 | 1,184 | -657 | 0.00% | 302,104 |
| 2021-07-30 | 2021-07-28 | 235.084 | 1,841 | +263 | 0.00% | 432,789 |
| 2021-07-29 | 2021-07-27 | 237.213 | 1,578 | +131 | 0.00% | 374,322 |
| 2021-07-28 | 2021-07-26 | 248.313 | 1,447 | +395 | 0.00% | 359,309 |
| 2021-07-27 | 2021-07-23 | 246.032 | 1,052 | -132 | 0.00% | 258,826 |
| 2021-07-26 | 2021-07-22 | 262.759 | 1,184 | -394 | 0.00% | 311,106 |
| 2021-07-23 | 2021-07-21 | 254.852 | 1,578 | -263 | 0.00% | 402,156 |
| 2021-07-22 | 2021-07-20 | 223.375 | 1,841 | +263 | 0.00% | 411,234 |
| 2021-07-21 | 2021-07-19 | 227.329 | 1,578 | -132 | 0.00% | 358,725 |
| 2021-07-20 | 2021-07-16 | 223.071 | 1,710 | -131 | 0.00% | 381,452 |
| 2021-07-19 | 2021-07-15 | 222.615 | 1,841 | -526 | 0.00% | 409,834 |
| 2021-07-16 | 2021-07-14 | 214.556 | 2,367 | +263 | 0.00% | 507,854 |
| 2021-07-15 | 2021-07-13 | 217.293 | 2,104 | +263 | 0.00% | 457,184 |
| 2021-07-14 | 2021-07-12 | 217.901 | 1,841 | -1,710 | 0.00% | 401,156 |
| 2021-07-12 | 2021-07-08 | 194.180 | 3,551 | -132 | 0.00% | 689,533 |
| 2021-07-09 | 2021-07-07 | 201.631 | 3,683 | -131 | 0.00% | 742,606 |
| 2021-07-08 | 2021-07-06 | 189.162 | 3,814 | -921 | 0.00% | 721,464 |
| 2021-07-07 | 2021-07-05 | 189.770 | 4,735 | +1,447 | 0.00% | 898,562 |
| 2021-07-06 | 2021-07-02 | 169.698 | 3,288 | +263 | 0.00% | 557,968 |
| 2021-07-02 | 2021-06-29 | 171.827 | 3,025 | +131 | 0.00% | 519,777 |
| 2021-06-29 | 2021-06-25 | 174.412 | 2,894 | +395 | 0.00% | 504,749 |
| 2021-06-28 | 2021-06-24 | 170.307 | 2,499 | +658 | 0.00% | 425,596 |
| 2021-06-25 | 2021-06-23 | 174.716 | 1,841 | -526 | 0.00% | 321,653 |
| 2021-06-23 | 2021-06-21 | 162.247 | 2,367 | +263 | 0.00% | 384,040 |
| 2021-06-18 | 2021-06-16 | 157.077 | 2,104 | +131 | 0.00% | 330,491 |
| 2021-06-17 | 2021-06-15 | 166.505 | 1,973 | +263 | 0.00% | 328,515 |
| 2021-06-16 | 2021-06-11 | 169.698 | 1,710 | -1,184 | 0.00% | 290,184 |
| 2021-06-10 | 2021-06-08 | 166.353 | 2,894 | +132 | 0.00% | 481,426 |
| 2021-06-08 | 2021-06-04 | 174.970 | 2,762 | +9 | 0.00% | 483,267 |
| 2021-06-02 | 2021-05-31 | 177.716 | 2,753 | -262 | 0.00% | 489,251 |
| 2021-06-01 | 2021-05-28 | 158.800 | 3,015 | -263 | 0.00% | 478,782 |
| 2021-05-26 | 2021-05-24 | 150.334 | 3,278 | +263 | 0.00% | 492,794 |
| 2021-05-24 | 2021-05-20 | 147.969 | 3,015 | -525 | 0.00% | 446,127 |
| 2021-05-21 | 2021-05-18 | 141.562 | 3,540 | -1,180 | 0.00% | 501,131 |
| 2021-05-20 | 2021-05-17 | 138.817 | 4,720 | -393 | 0.00% | 655,214 |
| 2021-05-18 | 2021-05-14 | 131.876 | 5,113 | +131 | 0.00% | 674,281 |
| 2021-05-17 | 2021-05-13 | 133.477 | 4,982 | +1,704 | 0.00% | 664,985 |
| 2021-05-14 | 2021-05-12 | 142.783 | 3,278 | +131 | 0.00% | 468,042 |
| 2021-05-10 | 2021-05-06 | 150.410 | 3,147 | -131 | 0.00% | 473,340 |
| 2021-05-07 | 2021-05-05 | 151.249 | 3,278 | +131 | 0.00% | 495,794 |
| 2021-05-04 | 2021-04-30 | 159.563 | 3,147 | +132 | 0.00% | 502,144 |
| 2021-05-03 | 2021-04-29 | 156.054 | 3,015 | -132 | 0.00% | 470,503 |
| 2021-04-30 | 2021-04-28 | 149.952 | 3,147 | -262 | 0.00% | 471,900 |
| 2021-04-29 | 2021-04-27 | 145.681 | 3,409 | +131 | 0.00% | 496,627 |
| 2021-04-28 | 2021-04-26 | 148.198 | 3,278 | +263 | 0.00% | 485,793 |
| 2021-04-27 | 2021-04-23 | 151.020 | 3,015 | -132 | 0.00% | 455,326 |
| 2021-04-26 | 2021-04-22 | 147.969 | 3,147 | -1,442 | 0.00% | 465,659 |
| 2021-04-23 | 2021-04-21 | 147.969 | 4,589 | +131 | 0.00% | 679,031 |
| 2021-04-22 | 2021-04-20 | 150.715 | 4,458 | +394 | 0.00% | 671,888 |
| 2021-04-21 | 2021-04-19 | 154.224 | 4,064 | -394 | 0.00% | 626,765 |
| 2021-04-20 | 2021-04-16 | 150.410 | 4,458 | +131 | 0.00% | 670,528 |
| 2021-04-19 | 2021-04-15 | 153.156 | 4,327 | +263 | 0.00% | 662,705 |
| 2021-04-16 | 2021-04-14 | 152.469 | 4,064 | +131 | 0.00% | 619,636 |
| 2021-04-15 | 2021-04-13 | 140.952 | 3,933 | -131 | 0.00% | 554,365 |
| 2021-04-14 | 2021-04-12 | 141.257 | 4,064 | +524 | 0.00% | 574,070 |
| 2021-04-07 | 2021-03-31 | 144.766 | 3,540 | -262 | 0.00% | 512,471 |
| 2021-04-01 | 2021-03-30 | 147.664 | 3,802 | +131 | 0.00% | 561,419 |
| 2021-03-30 | 2021-03-26 | 148.198 | 3,671 | -393 | 0.00% | 544,035 |
| 2021-03-29 | 2021-03-25 | 139.045 | 4,064 | +131 | 0.00% | 565,080 |
| 2021-03-26 | 2021-03-24 | 138.817 | 3,933 | -4,589 | 0.00% | 545,965 |
| 2021-03-25 | 2021-03-23 | 145.834 | 8,522 | -1,049 | 0.01% | 1,242,794 |
| 2021-03-23 | 2021-03-19 | 153.461 | 9,571 | +262 | 0.01% | 1,468,774 |
| 2021-03-22 | 2021-03-18 | 157.275 | 9,309 | -131 | 0.01% | 1,464,069 |
| 2021-03-19 | 2021-03-17 | 156.054 | 9,440 | +918 | 0.01% | 1,473,152 |
| 2021-03-18 | 2021-03-16 | 151.783 | 8,522 | -1,180 | 0.01% | 1,293,494 |
| 2021-03-17 | 2021-03-15 | 151.783 | 9,702 | +131 | 0.01% | 1,472,598 |
| 2021-03-16 | 2021-03-12 | 152.851 | 9,571 | -131 | 0.01% | 1,462,934 |
| 2021-03-15 | 2021-03-11 | 153.613 | 9,702 | -262 | 0.01% | 1,490,358 |
| 2021-03-11 | 2021-03-09 | 133.096 | 9,964 | -1,049 | 0.01% | 1,326,169 |
| 2021-03-10 | 2021-03-08 | 126.994 | 11,013 | +131 | 0.01% | 1,398,588 |
| 2021-03-09 | 2021-03-05 | 148.656 | 10,882 | -262 | 0.01% | 1,617,672 |
| 2021-03-08 | 2021-03-04 | 154.071 | 11,144 | -525 | 0.01% | 1,716,968 |
| 2021-03-04 | 2021-03-02 | 160.478 | 11,669 | +1,574 | 0.01% | 1,872,618 |
| 2021-03-02 | 2021-02-26 | 152.012 | 10,095 | -1,443 | 0.01% | 1,534,559 |
| 2021-03-01 | 2021-02-25 | 170.546 | 11,538 | +132 | 0.01% | 1,967,760 |
| 2021-02-26 | 2021-02-24 | 172.682 | 11,406 | +393 | 0.01% | 1,969,607 |
| 2021-02-25 | 2021-02-23 | 181.072 | 11,013 | +262 | 0.01% | 1,994,142 |
| 2021-02-24 | 2021-02-22 | 198.462 | 10,751 | +131 | 0.01% | 2,133,664 |
| 2021-02-22 | 2021-02-18 | 208.682 | 10,620 | +787 | 0.01% | 2,216,208 |
| 2021-02-19 | 2021-02-17 | 225.462 | 9,833 | +262 | 0.01% | 2,216,972 |
| 2021-02-18 | 2021-02-16 | 221.191 | 9,571 | -655 | 0.01% | 2,117,021 |
| 2021-02-16 | 2021-02-09 | 192.970 | 10,226 | -525 | 0.01% | 1,973,314 |
| 2021-02-10 | 2021-02-08 | 182.292 | 10,751 | -524 | 0.01% | 1,959,822 |
| 2021-02-09 | 2021-02-05 | 170.241 | 11,275 | +655 | 0.01% | 1,919,467 |
| 2021-02-08 | 2021-02-04 | 182.902 | 10,620 | +787 | 0.01% | 1,942,422 |
| 2021-02-04 | 2021-02-02 | 188.852 | 9,833 | -656 | 0.01% | 1,856,977 |
| 2021-02-03 | 2021-02-01 | 173.597 | 10,489 | +394 | 0.01% | 1,820,858 |
| 2021-02-02 | 2021-01-29 | 166.732 | 10,095 | -131 | 0.01% | 1,683,164 |
| 2021-02-01 | 2021-01-28 | 178.631 | 10,226 | +131 | 0.01% | 1,826,680 |
| 2021-01-29 | 2021-01-27 | 194.038 | 10,095 | +1,835 | 0.01% | 1,958,814 |
| 2021-01-28 | 2021-01-26 | 203.496 | 8,260 | -786 | 0.01% | 1,680,876 |
| 2021-01-27 | 2021-01-25 | 203.496 | 9,046 | -394 | 0.01% | 1,840,824 |
| 2021-01-26 | 2021-01-22 | 198.309 | 9,440 | -786 | 0.01% | 1,872,040 |
| 2021-01-25 | 2021-01-21 | 184.275 | 10,226 | +131 | 0.01% | 1,884,398 |
| 2021-01-22 | 2021-01-20 | 175.427 | 10,095 | +393 | 0.01% | 1,770,941 |
| 2021-01-21 | 2021-01-19 | 163.224 | 9,702 | +1,442 | 0.01% | 1,583,598 |
| 2021-01-19 | 2021-01-15 | 172.987 | 8,260 | -1,180 | 0.01% | 1,428,871 |
| 2021-01-18 | 2021-01-14 | 163.529 | 9,440 | +656 | 0.01% | 1,543,713 |
| 2021-01-15 | 2021-01-13 | 171.004 | 8,784 | +786 | 0.01% | 1,502,096 |
| 2021-01-12 | 2021-01-08 | 162.156 | 7,998 | +263 | 0.01% | 1,296,924 |
| 2021-01-08 | 2021-01-06 | 158.647 | 7,735 | +393 | 0.00% | 1,227,138 |
| 2021-01-06 | 2021-01-04 | 159.563 | 7,342 | -1,967 | 0.00% | 1,171,510 |
| 2021-01-05 | 2020-12-31 | 141.257 | 9,309 | +1,705 | 0.01% | 1,314,964 |
| 2021-01-04 | 2020-12-29 | 133.935 | 7,604 | +262 | 0.00% | 1,018,442 |
| 2020-12-30 | 2020-12-28 | 147.207 | 7,342 | -2,098 | 0.00% | 1,080,790 |
| 2020-12-29 | 2020-12-24 | 144.156 | 9,440 | +2,229 | 0.01% | 1,360,829 |
| 2020-12-28 | 2020-12-22 | 131.952 | 7,211 | -131 | 0.00% | 951,506 |
| 2020-12-23 | 2020-12-21 | 133.630 | 7,342 | +131 | 0.00% | 981,111 |
| 2020-12-22 | 2020-12-18 | 126.232 | 7,211 | -655 | 0.00% | 910,256 |
| 2020-12-16 | 2020-12-14 | 114.257 | 7,866 | +393 | 0.00% | 898,743 |
| 2020-12-14 | 2020-12-10 | 110.214 | 7,473 | +131 | 0.00% | 823,631 |
| 2020-12-10 | 2020-12-08 | 113.875 | 7,342 | -524 | 0.00% | 836,073 |
| 2020-12-09 | 2020-12-07 | 106.782 | 7,866 | +262 | 0.00% | 839,947 |
| 2020-11-30 | 2020-11-26 | 102.816 | 7,604 | +262 | 0.00% | 781,811 |
| 2020-11-25 | 2020-11-23 | 104.189 | 7,342 | -131 | 0.00% | 764,953 |
| 2020-11-24 | 2020-11-20 | 93.892 | 7,473 | +131 | 0.00% | 701,654 |
| 2020-11-20 | 2020-11-18 | 91.680 | 7,342 | +131 | 0.00% | 673,114 |
| 2020-11-06 | 2020-11-04 | 81.764 | 7,211 | -524 | 0.00% | 589,604 |
| 2020-11-05 | 2020-11-03 | 74.061 | 7,735 | +524 | 0.00% | 572,861 |
| 2020-10-27 | 2020-10-22 | 69.027 | 7,211 | -1,311 | 0.00% | 497,753 |
| 2020-10-22 | 2020-10-20 | 67.730 | 8,522 | +656 | 0.01% | 577,197 |
| 2020-10-20 | 2020-10-16 | 66.052 | 7,866 | -263 | 0.00% | 519,567 |
| 2020-10-19 | 2020-10-15 | 67.120 | 8,129 | -393 | 0.01% | 545,619 |
| 2020-10-16 | 2020-10-14 | 64.908 | 8,522 | -393 | 0.01% | 553,147 |
| 2020-10-14 | 2020-10-09 | 66.205 | 8,915 | +655 | 0.01% | 590,216 |
| 2020-10-12 | 2020-10-08 | 66.434 | 8,260 | -1,049 | 0.01% | 548,742 |
| 2020-10-09 | 2020-10-07 | 65.595 | 9,309 | +131 | 0.01% | 610,620 |
| 2020-10-08 | 2020-10-06 | 62.391 | 9,178 | +263 | 0.01% | 572,626 |
| 2020-10-07 | 2020-10-05 | 57.891 | 8,915 | -656 | 0.01% | 516,099 |
| 2020-10-05 | 2020-09-29 | 57.739 | 9,571 | +656 | 0.01% | 552,615 |
| 2020-09-29 | 2020-09-25 | 55.984 | 8,915 | +131 | 0.01% | 499,100 |
| 2020-09-28 | 2020-09-24 | 55.527 | 8,784 | +1,049 | 0.01% | 487,746 |
| 2020-09-22 | 2020-09-18 | 67.196 | 7,735 | +524 | 0.01% | 519,764 |
| 2020-09-17 | 2020-09-15 | 61.018 | 7,211 | -655 | 0.01% | 440,003 |
| 2020-09-07 | 2020-09-03 | 61.857 | 7,866 | +655 | 0.01% | 486,569 |
| 2020-08-13 | 2020-08-11 | 63.840 | 7,211 | -655 | 0.01% | 460,353 |
| 2020-08-12 | 2020-08-10 | 63.383 | 7,866 | +655 | 0.01% | 498,568 |
| 2020-08-04 | 2020-07-31 | 65.595 | 7,211 | -655 | 0.01% | 473,003 |
| 2020-07-31 | 2020-07-29 | 67.959 | 7,866 | -1,312 | 0.01% | 534,566 |
| 2020-07-28 | 2020-07-24 | 66.205 | 9,178 | +1,967 | 0.01% | 607,628 |
| 2020-07-14 | 2020-07-10 | 67.120 | 7,211 | -1,049 | 0.01% | 484,003 |
| 2020-07-09 | 2020-07-07 | 66.357 | 8,260 | -262 | 0.01% | 548,112 |
| 2020-07-06 | 2020-07-02 | 58.044 | 8,522 | -656 | 0.01% | 494,648 |
| 2020-07-03 | 2020-06-30 | 54.688 | 9,178 | +263 | 0.01% | 501,923 |
| 2020-07-02 | 2020-06-29 | 53.772 | 8,915 | -131 | 0.01% | 479,380 |
| 2020-06-30 | 2020-06-26 | 53.362 | 9,046 | +131 | 0.01% | 482,717 |
| 2020-06-29 | 2020-06-24 | 54.595 | 8,915 | -176 | 0.01% | 486,710 |
| 2020-06-26 | 2020-06-23 | 57.059 | 9,091 | -649 | 0.01% | 518,720 |
| 2020-06-24 | 2020-06-22 | 56.982 | 9,740 | +1,948 | 0.01% | 555,001 |
| 2020-06-22 | 2020-06-18 | 57.675 | 7,792 | +1,039 | 0.01% | 449,401 |
| 2020-06-18 | 2020-06-16 | 55.442 | 6,753 | -390 | 0.01% | 374,397 |
| 2020-06-17 | 2020-06-15 | 47.510 | 7,143 | +260 | 0.01% | 339,366 |
| 2020-06-15 | 2020-06-11 | 47.664 | 6,883 | +3,636 | 0.01% | 328,074 |
| 2020-06-12 | 2020-06-10 | 47.587 | 3,247 | -649 | 0.00% | 154,516 |
| 2020-06-11 | 2020-06-09 | 47.125 | 3,896 | +649 | 0.00% | 183,600 |
| 2020-06-10 | 2020-06-08 | 44.045 | 3,247 | -8,051 | 0.00% | 143,015 |
| 2020-05-26 | 2020-05-22 | 41.119 | 11,298 | +4,805 | 0.01% | 464,564 |
| 2020-05-25 | 2020-05-21 | 42.582 | 6,493 | -390 | 0.00% | 276,486 |
| 2020-05-22 | 2020-05-20 | 44.738 | 6,883 | +390 | 0.01% | 307,933 |
| 2020-05-12 | 2020-05-08 | 43.968 | 6,493 | +3,246 | 0.00% | 285,486 |
| 2020-05-08 | 2020-05-06 | 42.351 | 3,247 | +1,299 | 0.00% | 137,514 |
| 2020-04-24 | 2020-04-22 | 39.040 | 1,948 | +1,948 | 0.00% | 76,050 |
| 2020-04-21 | 2020-04-17 | 42.351 | 0 | -1,039 | ||
| 2020-04-17 | 2020-04-15 | 40.580 | 1,039 | +1,039 | 0.00% | 42,163 |
| 2020-04-02 | 2020-03-31 | 38.270 | 0 | -130 | ||
| 2020-04-01 | 2020-03-30 | 36.499 | 130 | +130 | 0.00% | 4,745 |
| 2020-03-26 | 2020-03-24 | 34.882 | 0 | -1,558 | ||
| 2020-03-25 | 2020-03-23 | 31.725 | 1,558 | +1,558 | 0.00% | 49,427 |
| 2020-03-17 | 2020-03-13 | 43.275 | 0 | -3,247 | ||
| 2020-03-13 | 2020-03-11 | 45.585 | 3,247 | +3,247 | 0.00% | 148,015 |
| 2020-03-10 | 2020-03-06 | 48.357 | 0 | -5,195 | ||
| 2020-03-09 | 2020-03-05 | 49.050 | 5,195 | +1,299 | 0.00% | 254,817 |
| 2020-03-05 | 2020-03-03 | 50.359 | 3,896 | +3,896 | 0.00% | 196,200 |
| 2020-03-04 | 2020-03-02 | 49.281 | 0 | -5,454 | ||
| 2020-03-03 | 2020-02-28 | 46.586 | 5,454 | +259 | 0.00% | 254,082 |
| 2020-03-02 | 2020-02-27 | 49.127 | 5,195 | +5,195 | 0.00% | 255,217 |
| 2020-02-28 | 2020-02-26 | 50.282 | 0 | -1,169 | ||
| 2020-02-27 | 2020-02-25 | 52.746 | 1,169 | -5,324 | 0.00% | 61,661 |
| 2020-02-25 | 2020-02-21 | 48.973 | 6,493 | +259 | 0.00% | 317,984 |
| 2020-02-24 | 2020-02-20 | 50.744 | 6,234 | +260 | 0.00% | 316,341 |
| 2020-02-20 | 2020-02-18 | 51.745 | 5,974 | +5,974 | 0.00% | 309,127 |
| 2020-02-19 | 2020-02-17 | 55.750 | 0 | -6,493 | ||
| 2020-02-18 | 2020-02-14 | 52.669 | 6,493 | +6,493 | 0.00% | 341,983 |
| 2020-02-14 | 2020-02-12 | 52.746 | 0 | -4,415 | ||
| 2020-02-12 | 2020-02-10 | 48.126 | 4,415 | +4,415 | 0.00% | 212,478 |
| 2020-02-10 | 2020-02-06 | 42.274 | 0 | -649 | ||
| 2020-02-07 | 2020-02-05 | 42.736 | 649 | +649 | 0.00% | 27,736 |
| 2020-01-09 | 2020-01-07 | 32.110 | 0 | -3,377 | ||
| 2020-01-06 | 2020-01-02 | 29.384 | 3,377 | +3,377 | 0.00% | 99,230 |
| 2019-11-29 | 2019-11-27 | 28.090 | 0 | -2,597 | ||
| 2019-06-14 | 2019-06-12 | 18.508 | 2,597 | +77 | 0.00% | 48,066 |
| 2019-02-27 | 2019-02-25 | 24.858 | 2,520 | -1,260 | 0.00% | 62,641 |
| 2018-12-14 | 2018-12-12 | 23.810 | 3,780 | +1,260 | 0.00% | 90,002 |
| 2018-12-04 | 2018-11-30 | 24.286 | 2,520 | -1,890 | 0.00% | 61,201 |
| 2018-11-29 | 2018-11-27 | 24.159 | 4,410 | +1,890 | 0.00% | 106,542 |
| 2018-11-27 | 2018-11-23 | 23.334 | 2,520 | -1,890 | 0.00% | 58,801 |
| 2018-11-26 | 2018-11-22 | 23.937 | 4,410 | -2,898 | 0.00% | 105,562 |
| 2018-11-23 | 2018-11-21 | 24.572 | 7,308 | +504 | 0.01% | 179,571 |
| 2018-11-22 | 2018-11-20 | 24.096 | 6,804 | +2,520 | 0.01% | 163,947 |
| 2018-11-21 | 2018-11-19 | 23.588 | 4,284 | -1,134 | 0.00% | 101,050 |
| 2018-11-20 | 2018-11-16 | 24.318 | 5,418 | +1,008 | 0.00% | 131,755 |
| 2018-11-16 | 2018-11-14 | 22.635 | 4,410 | +1,890 | 0.00% | 99,822 |
| 2018-10-15 | 2018-10-11 | 18.667 | 2,520 | 0.00% | 47,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy