History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 3,400 | +0 | 0.00% | 154,904 |
| 2025-10-13 | 2025-10-09 | 51.050 | 3,400 | +0 | 0.00% | 173,570 |
| 2025-10-10 | 2025-10-08 | 49.340 | 3,400 | +0 | 0.00% | 167,756 |
| 2025-10-09 | 2025-10-06 | 47.380 | 3,400 | +0 | 0.00% | 161,092 |
| 2025-10-08 | 2025-10-03 | 47.080 | 3,400 | +400 | 0.00% | 160,072 |
| 2025-10-03 | 2025-09-30 | 43.140 | 3,000 | +200 | 0.00% | 129,420 |
| 2025-09-29 | 2025-09-25 | 38.080 | 2,800 | -1,200 | 0.00% | 106,624 |
| 2025-09-26 | 2025-09-24 | 37.600 | 4,000 | +1,200 | 0.00% | 150,400 |
| 2025-09-25 | 2025-09-23 | 36.440 | 2,800 | -12,000 | 0.00% | 102,032 |
| 2025-09-24 | 2025-09-22 | 36.960 | 14,800 | -400 | 0.00% | 547,008 |
| 2025-09-18 | 2025-09-16 | 33.500 | 15,200 | +200 | 0.00% | 509,200 |
| 2025-09-16 | 2025-09-12 | 33.780 | 15,000 | +400 | 0.00% | 506,700 |
| 2025-09-15 | 2025-09-11 | 34.080 | 14,600 | -1,600 | 0.00% | 497,568 |
| 2025-09-12 | 2025-09-10 | 33.900 | 16,200 | +6,000 | 0.00% | 549,180 |
| 2025-09-11 | 2025-09-09 | 36.460 | 10,200 | +7,600 | 0.00% | 371,892 |
| 2025-09-10 | 2025-09-08 | 36.820 | 2,600 | -9,000 | 0.00% | 95,732 |
| 2025-09-09 | 2025-09-05 | 34.980 | 11,600 | -4,000 | 0.00% | 405,768 |
| 2025-09-08 | 2025-09-04 | 31.080 | 15,600 | +4,600 | 0.00% | 484,848 |
| 2025-09-03 | 2025-09-01 | 31.700 | 11,000 | +8,000 | 0.00% | 348,700 |
| 2025-09-01 | 2025-08-28 | 30.080 | 3,000 | +200 | 0.00% | 90,240 |
| 2025-08-29 | 2025-08-27 | 30.300 | 2,800 | +400 | 0.00% | 84,840 |
| 2025-08-28 | 2025-08-26 | 30.080 | 2,400 | +800 | 0.00% | 72,192 |
| 2025-08-27 | 2025-08-25 | 30.980 | 1,600 | +200 | 0.00% | 49,568 |
| 2025-08-26 | 2025-08-22 | 30.800 | 1,400 | +200 | 0.00% | 43,120 |
| 2025-08-12 | 2025-08-08 | 28.120 | 1,200 | -400 | 0.00% | 33,744 |
| 2025-08-07 | 2025-08-05 | 26.240 | 1,600 | +400 | 0.00% | 41,984 |
| 2025-07-23 | 2025-07-21 | 26.300 | 1,200 | -2,000 | 0.00% | 31,560 |
| 2025-07-04 | 2025-07-02 | 23.700 | 3,200 | +2,000 | 0.00% | 75,840 |
| 2025-06-27 | 2025-06-25 | 22.665 | 1,200 | +9 | 0.00% | 27,198 |
| 2025-05-23 | 2025-05-21 | 20.005 | 1,191 | +992 | 0.00% | 23,826 |
| 2025-05-09 | 2025-05-07 | 19.502 | 199 | -397 | 0.00% | 3,881 |
| 2025-04-29 | 2025-04-25 | 18.938 | 596 | +397 | 0.00% | 11,287 |
| 2025-03-19 | 2025-03-17 | 23.571 | 199 | -1,191 | 0.00% | 4,691 |
| 2025-03-14 | 2025-03-12 | 22.312 | 1,390 | +596 | 0.00% | 31,014 |
| 2025-03-07 | 2025-03-05 | 23.269 | 794 | +595 | 0.00% | 18,476 |
| 2025-02-26 | 2025-02-24 | 22.161 | 199 | -595 | 0.00% | 4,410 |
| 2025-02-24 | 2025-02-20 | 21.960 | 794 | +595 | 0.00% | 17,436 |
| 2025-02-20 | 2025-02-18 | 22.362 | 199 | -397 | 0.00% | 4,450 |
| 2025-02-19 | 2025-02-17 | 21.708 | 596 | -79 | 0.00% | 12,938 |
| 2025-02-18 | 2025-02-14 | 21.808 | 675 | -199 | 0.00% | 14,721 |
| 2025-01-20 | 2025-01-16 | 21.154 | 874 | +199 | 0.00% | 18,488 |
| 2025-01-16 | 2025-01-14 | 20.751 | 675 | +596 | 0.00% | 14,007 |
| 2025-01-15 | 2025-01-13 | 20.499 | 79 | -398 | 0.00% | 1,619 |
| 2025-01-13 | 2025-01-09 | 20.650 | 477 | -9,927 | 0.00% | 9,850 |
| 2025-01-06 | 2025-01-02 | 20.106 | 10,404 | +9,927 | 0.00% | 209,184 |
| 2024-12-06 | 2024-12-04 | 24.377 | 477 | +398 | 0.00% | 11,628 |
| 2024-11-27 | 2024-11-25 | 25.384 | 79 | -199 | 0.00% | 2,005 |
| 2024-11-21 | 2024-11-19 | 26.644 | 278 | -397 | 0.00% | 7,407 |
| 2024-11-18 | 2024-11-14 | 23.672 | 675 | +596 | 0.00% | 15,979 |
| 2024-11-15 | 2024-11-13 | 26.039 | 79 | -993 | 0.00% | 2,057 |
| 2024-11-11 | 2024-11-07 | 22.765 | 1,072 | +595 | 0.00% | 24,405 |
| 2024-10-10 | 2024-10-08 | 23.622 | 477 | -595 | 0.00% | 11,268 |
| 2024-10-09 | 2024-10-07 | 27.852 | 1,072 | +397 | 0.00% | 29,858 |
| 2024-10-07 | 2024-10-03 | 22.715 | 675 | -2,581 | 0.00% | 15,333 |
| 2024-10-03 | 2024-09-30 | 22.564 | 3,256 | +198 | 0.00% | 73,468 |
| 2024-06-27 | 2024-06-25 | 17.652 | 3,058 | +151 | 0.00% | 53,980 |
| 2024-04-03 | 2024-03-28 | 25.376 | 2,907 | +755 | 0.00% | 73,768 |
| 2024-03-07 | 2024-03-05 | 26.012 | 2,152 | -566 | 0.00% | 55,977 |
| 2023-12-12 | 2023-12-08 | 28.396 | 2,718 | +566 | 0.00% | 77,180 |
| 2023-08-28 | 2023-08-24 | 41.481 | 2,152 | -566 | 0.00% | 89,267 |
| 2023-08-07 | 2023-08-03 | 51.706 | 2,718 | +566 | 0.00% | 140,536 |
| 2023-07-06 | 2023-07-04 | 55.043 | 2,152 | -3,020 | 0.00% | 118,453 |
| 2023-07-04 | 2023-06-30 | 55.321 | 5,172 | +3,020 | 0.00% | 286,119 |
| 2023-07-03 | 2023-06-29 | 53.805 | 2,152 | +46 | 0.00% | 115,789 |
| 2023-05-19 | 2023-05-17 | 60.084 | 2,106 | -1,847 | 0.00% | 126,537 |
| 2023-05-18 | 2023-05-16 | 63.224 | 3,953 | +369 | 0.00% | 249,924 |
| 2023-05-17 | 2023-05-15 | 63.116 | 3,584 | +1,478 | 0.00% | 226,206 |
| 2023-04-25 | 2023-04-21 | 55.700 | 2,106 | -2,956 | 0.00% | 117,304 |
| 2023-04-21 | 2023-04-19 | 58.298 | 5,062 | -2,956 | 0.00% | 295,104 |
| 2023-04-13 | 2023-04-11 | 51.694 | 8,018 | +5,912 | 0.00% | 414,483 |
| 2023-03-31 | 2023-03-29 | 52.290 | 2,106 | -2,956 | 0.00% | 110,122 |
| 2023-03-29 | 2023-03-27 | 52.398 | 5,062 | +2,956 | 0.00% | 265,238 |
| 2023-03-21 | 2023-03-17 | 50.936 | 2,106 | -8,868 | 0.00% | 107,272 |
| 2023-03-17 | 2023-03-15 | 52.235 | 10,974 | -7,759 | 0.00% | 573,231 |
| 2023-03-16 | 2023-03-14 | 52.614 | 18,733 | -369 | 0.01% | 985,624 |
| 2023-03-15 | 2023-03-13 | 54.725 | 19,102 | -8,314 | 0.01% | 1,045,364 |
| 2023-03-08 | 2023-03-06 | 61.221 | 27,416 | -3,140 | 0.01% | 1,678,434 |
| 2023-03-07 | 2023-03-03 | 59.976 | 30,556 | +1,847 | 0.01% | 1,832,626 |
| 2023-03-03 | 2023-03-01 | 61.492 | 28,709 | -2,956 | 0.01% | 1,765,363 |
| 2023-03-02 | 2023-02-28 | 59.218 | 31,665 | +1,848 | 0.01% | 1,875,144 |
| 2023-03-01 | 2023-02-27 | 61.979 | 29,817 | +2,401 | 0.01% | 1,848,022 |
| 2023-02-24 | 2023-02-22 | 63.927 | 27,416 | -1,293 | 0.01% | 1,752,636 |
| 2023-01-19 | 2023-01-17 | 69.016 | 28,709 | -184 | 0.01% | 1,981,372 |
| 2022-12-28 | 2022-12-22 | 66.039 | 28,893 | +184 | 0.01% | 1,908,052 |
| 2022-11-24 | 2022-11-22 | 67.987 | 28,709 | +2,587 | 0.01% | 1,951,845 |
| 2022-11-23 | 2022-11-21 | 68.962 | 26,122 | +369 | 0.01% | 1,801,414 |
| 2022-11-22 | 2022-11-18 | 67.662 | 25,753 | +2,217 | 0.01% | 1,742,511 |
| 2022-11-21 | 2022-11-17 | 68.204 | 23,536 | +3,695 | 0.01% | 1,605,243 |
| 2022-11-17 | 2022-11-15 | 71.235 | 19,841 | +369 | 0.01% | 1,413,374 |
| 2022-11-16 | 2022-11-14 | 69.340 | 19,472 | +4,065 | 0.01% | 1,350,198 |
| 2022-11-14 | 2022-11-10 | 68.474 | 15,407 | +8,682 | 0.00% | 1,054,985 |
| 2022-11-09 | 2022-11-07 | 69.340 | 6,725 | -923 | 0.00% | 466,315 |
| 2022-11-07 | 2022-11-03 | 63.007 | 7,648 | +4,618 | 0.00% | 481,880 |
| 2022-10-17 | 2022-10-13 | 54.022 | 3,030 | +185 | 0.00% | 163,686 |
| 2022-10-05 | 2022-09-30 | 56.566 | 2,845 | -74 | 0.00% | 160,930 |
| 2022-09-29 | 2022-09-27 | 62.953 | 2,919 | -12,193 | 0.00% | 183,760 |
| 2022-09-28 | 2022-09-26 | 62.845 | 15,112 | -12,193 | 0.00% | 949,712 |
| 2022-09-22 | 2022-09-20 | 70.910 | 27,305 | -7,389 | 0.01% | 1,936,204 |
| 2022-09-21 | 2022-09-19 | 69.178 | 34,694 | -11,085 | 0.01% | 2,400,065 |
| 2022-09-09 | 2022-09-07 | 71.235 | 45,779 | +185 | 0.01% | 3,261,068 |
| 2022-09-02 | 2022-08-31 | 75.078 | 45,594 | +370 | 0.01% | 3,423,118 |
| 2022-08-29 | 2022-08-25 | 75.782 | 45,224 | -8,683 | 0.01% | 3,427,163 |
| 2022-08-26 | 2022-08-24 | 76.269 | 53,907 | -3,510 | 0.01% | 4,111,439 |
| 2022-08-24 | 2022-08-22 | 77.893 | 57,417 | -370 | 0.02% | 4,472,383 |
| 2022-08-23 | 2022-08-19 | 75.890 | 57,787 | +9,237 | 0.02% | 4,385,467 |
| 2022-08-15 | 2022-08-11 | 79.355 | 48,550 | +3,326 | 0.01% | 3,852,662 |
| 2022-08-04 | 2022-08-02 | 75.565 | 45,224 | +12,710 | 0.01% | 3,417,371 |
| 2022-07-14 | 2022-07-12 | 82.115 | 32,514 | +184 | 0.01% | 2,669,892 |
| 2022-07-07 | 2022-07-05 | 89.747 | 32,330 | +370 | 0.01% | 2,901,536 |
| 2022-06-29 | 2022-06-27 | 95.539 | 31,960 | +185 | 0.01% | 3,053,439 |
| 2022-06-17 | 2022-06-15 | 168.482 | 31,775 | +9,152 | 0.01% | 5,353,511 |
| 2022-05-04 | 2022-04-29 | 145.673 | 22,623 | +789 | 0.01% | 3,295,559 |
| 2022-04-08 | 2022-04-06 | 166.505 | 21,834 | +1,447 | 0.01% | 3,635,472 |
| 2022-02-28 | 2022-02-24 | 188.402 | 20,387 | -131 | 0.01% | 3,840,944 |
| 2022-01-21 | 2022-01-19 | 171.827 | 20,518 | -1,053 | 0.01% | 3,525,550 |
| 2022-01-12 | 2022-01-10 | 176.237 | 21,571 | +1,053 | 0.01% | 3,801,606 |
| 2021-12-06 | 2021-12-02 | 220.638 | 20,518 | -132 | 0.01% | 4,527,056 |
| 2021-11-24 | 2021-11-22 | 233.411 | 20,650 | +132 | 0.01% | 4,819,942 |
| 2021-10-29 | 2021-10-27 | 236.604 | 20,518 | -789 | 0.01% | 4,854,651 |
| 2021-10-28 | 2021-10-26 | 233.259 | 21,307 | +789 | 0.01% | 4,970,053 |
| 2021-10-26 | 2021-10-22 | 230.826 | 20,518 | +2,893 | 0.01% | 4,736,093 |
| 2021-08-17 | 2021-08-13 | 244.816 | 17,625 | -131 | 0.01% | 4,314,877 |
| 2021-08-10 | 2021-08-06 | 259.109 | 17,756 | +131 | 0.01% | 4,600,745 |
| 2021-08-03 | 2021-07-30 | 253.483 | 17,625 | -394 | 0.01% | 4,467,640 |
| 2021-07-29 | 2021-07-27 | 237.213 | 18,019 | -132 | 0.01% | 4,274,336 |
| 2021-07-26 | 2021-07-22 | 262.759 | 18,151 | +526 | 0.01% | 4,769,333 |
| 2021-07-16 | 2021-07-14 | 214.556 | 17,625 | -2,630 | 0.01% | 3,781,547 |
| 2021-07-15 | 2021-07-13 | 217.293 | 20,255 | -132 | 0.01% | 4,401,269 |
| 2021-06-29 | 2021-06-25 | 174.412 | 20,387 | -1,052 | 0.01% | 3,555,741 |
| 2021-06-28 | 2021-06-24 | 170.307 | 21,439 | -263 | 0.01% | 3,651,203 |
| 2021-06-25 | 2021-06-23 | 174.716 | 21,702 | -921 | 0.01% | 3,791,693 |
| 2021-06-18 | 2021-06-16 | 157.077 | 22,623 | -131 | 0.01% | 3,553,562 |
| 2021-06-08 | 2021-06-04 | 174.970 | 22,754 | +72 | 0.01% | 3,981,264 |
| 2021-05-14 | 2021-05-12 | 142.783 | 22,682 | -3,015 | 0.01% | 3,238,598 |
| 2021-05-12 | 2021-05-10 | 152.393 | 25,697 | +1,573 | 0.02% | 3,916,046 |
| 2021-05-11 | 2021-05-07 | 146.825 | 24,124 | +918 | 0.02% | 3,542,011 |
| 2021-05-07 | 2021-05-05 | 151.249 | 23,206 | +393 | 0.01% | 3,509,885 |
| 2021-05-06 | 2021-05-04 | 154.224 | 22,813 | +131 | 0.01% | 3,518,304 |
| 2021-05-04 | 2021-04-30 | 159.563 | 22,682 | -786 | 0.01% | 3,619,202 |
| 2021-04-29 | 2021-04-27 | 145.681 | 23,468 | -263 | 0.01% | 3,418,844 |
| 2021-04-27 | 2021-04-23 | 151.020 | 23,731 | +132 | 0.02% | 3,583,860 |
| 2021-04-21 | 2021-04-19 | 154.224 | 23,599 | +786 | 0.01% | 3,639,524 |
| 2021-04-12 | 2021-04-08 | 148.427 | 22,813 | +11,144 | 0.01% | 3,386,063 |
| 2021-04-09 | 2021-04-07 | 154.071 | 11,669 | +11,145 | 0.01% | 1,797,856 |
| 2021-03-22 | 2021-03-18 | 157.275 | 524 | -918 | 0.00% | 82,412 |
| 2021-03-15 | 2021-03-11 | 153.613 | 1,442 | -131 | 0.00% | 221,511 |
| 2021-03-05 | 2021-03-03 | 169.326 | 1,573 | -656 | 0.00% | 266,349 |
| 2021-03-04 | 2021-03-02 | 160.478 | 2,229 | +262 | 0.00% | 357,706 |
| 2021-03-03 | 2021-03-01 | 168.258 | 1,967 | +918 | 0.00% | 330,963 |
| 2021-02-24 | 2021-02-22 | 198.462 | 1,049 | -1,311 | 0.00% | 208,187 |
| 2021-02-22 | 2021-02-18 | 208.682 | 2,360 | +131 | 0.00% | 492,491 |
| 2021-02-10 | 2021-02-08 | 182.292 | 2,229 | -131 | 0.00% | 406,329 |
| 2021-02-09 | 2021-02-05 | 170.241 | 2,360 | +131 | 0.00% | 401,769 |
| 2021-02-08 | 2021-02-04 | 182.902 | 2,229 | -918 | 0.00% | 407,689 |
| 2021-02-03 | 2021-02-01 | 173.597 | 3,147 | +656 | 0.00% | 546,310 |
| 2021-02-02 | 2021-01-29 | 166.732 | 2,491 | +262 | 0.00% | 415,330 |
| 2021-01-29 | 2021-01-27 | 194.038 | 2,229 | -262 | 0.00% | 432,511 |
| 2021-01-26 | 2021-01-22 | 198.309 | 2,491 | +262 | 0.00% | 493,989 |
| 2021-01-21 | 2021-01-19 | 163.224 | 2,229 | -1,442 | 0.00% | 363,826 |
| 2021-01-20 | 2021-01-18 | 172.529 | 3,671 | -131 | 0.00% | 633,354 |
| 2021-01-19 | 2021-01-15 | 172.987 | 3,802 | -393 | 0.00% | 657,696 |
| 2021-01-18 | 2021-01-14 | 163.529 | 4,195 | +131 | 0.00% | 686,004 |
| 2021-01-15 | 2021-01-13 | 171.004 | 4,064 | -131 | 0.00% | 694,959 |
| 2021-01-14 | 2021-01-12 | 174.665 | 4,195 | +1,704 | 0.00% | 732,719 |
| 2021-01-05 | 2020-12-31 | 141.257 | 2,491 | +131 | 0.00% | 351,872 |
| 2020-12-30 | 2020-12-28 | 147.207 | 2,360 | +1,442 | 0.00% | 347,407 |
| 2020-11-09 | 2020-11-05 | 84.434 | 918 | +262 | 0.00% | 77,510 |
| 2020-10-08 | 2020-10-06 | 62.391 | 656 | -131 | 0.00% | 40,929 |
| 2020-09-25 | 2020-09-23 | 58.349 | 787 | +131 | 0.00% | 45,920 |
| 2020-09-18 | 2020-09-16 | 61.323 | 656 | -262 | 0.00% | 40,228 |
| 2020-09-17 | 2020-09-15 | 61.018 | 918 | +262 | 0.00% | 56,015 |
| 2020-07-31 | 2020-07-29 | 67.959 | 656 | -131 | 0.00% | 44,581 |
| 2020-07-23 | 2020-07-21 | 69.408 | 787 | +131 | 0.00% | 54,624 |
| 2020-07-10 | 2020-07-08 | 68.722 | 656 | -131 | 0.00% | 45,082 |
| 2020-07-09 | 2020-07-07 | 66.357 | 787 | +131 | 0.00% | 52,223 |
| 2020-06-29 | 2020-06-24 | 54.595 | 656 | +7 | 0.00% | 35,814 |
| 2020-06-26 | 2020-06-23 | 57.059 | 649 | +649 | 0.00% | 37,031 |
| 2020-06-02 | 2020-05-29 | 42.736 | 0 | -649 | ||
| 2020-05-26 | 2020-05-22 | 41.119 | 649 | +389 | 0.00% | 26,686 |
| 2020-05-25 | 2020-05-21 | 42.582 | 260 | -389 | 0.00% | 11,071 |
| 2020-05-22 | 2020-05-20 | 44.738 | 649 | +130 | 0.00% | 29,035 |
| 2020-05-20 | 2020-05-18 | 43.660 | 519 | -390 | 0.00% | 22,660 |
| 2020-05-19 | 2020-05-15 | 44.045 | 909 | +649 | 0.00% | 40,037 |
| 2020-05-13 | 2020-05-11 | 44.122 | 260 | -1,298 | 0.00% | 11,472 |
| 2020-05-12 | 2020-05-08 | 43.968 | 1,558 | -650 | 0.00% | 68,503 |
| 2020-05-11 | 2020-05-07 | 44.969 | 2,208 | +1,948 | 0.00% | 99,292 |
| 2020-05-06 | 2020-05-04 | 37.577 | 260 | +130 | 0.00% | 9,770 |
| 2020-04-29 | 2020-04-27 | 38.424 | 130 | -260 | 0.00% | 4,995 |
| 2020-04-24 | 2020-04-22 | 39.040 | 390 | +260 | 0.00% | 15,226 |
| 2020-04-16 | 2020-04-14 | 43.352 | 130 | -2,078 | 0.00% | 5,636 |
| 2020-04-09 | 2020-04-07 | 41.427 | 2,208 | -649 | 0.00% | 91,471 |
| 2020-04-06 | 2020-04-02 | 40.965 | 2,857 | -260 | 0.00% | 117,037 |
| 2020-04-03 | 2020-04-01 | 38.501 | 3,117 | +260 | 0.00% | 120,008 |
| 2020-03-31 | 2020-03-27 | 37.346 | 2,857 | -1,039 | 0.00% | 106,698 |
| 2020-03-27 | 2020-03-25 | 39.040 | 3,896 | -4,156 | 0.00% | 152,100 |
| 2020-03-26 | 2020-03-24 | 34.882 | 8,052 | -2,597 | 0.01% | 280,870 |
| 2020-03-25 | 2020-03-23 | 31.725 | 10,649 | +4,935 | 0.01% | 337,838 |
| 2020-03-24 | 2020-03-20 | 36.499 | 5,714 | -1,039 | 0.00% | 208,555 |
| 2020-03-23 | 2020-03-19 | 37.654 | 6,753 | -649 | 0.01% | 254,278 |
| 2020-03-20 | 2020-03-18 | 36.114 | 7,402 | +5,194 | 0.01% | 267,316 |
| 2020-03-19 | 2020-03-17 | 38.424 | 2,208 | +2,078 | 0.00% | 84,840 |
| 2020-03-13 | 2020-03-11 | 45.585 | 130 | -2,467 | 0.00% | 5,926 |
| 2020-03-11 | 2020-03-09 | 43.968 | 2,597 | -223,630 | 0.00% | 114,186 |
| 2020-03-05 | 2020-03-03 | 50.359 | 226,227 | +2,467 | 0.17% | 11,392,659 |
| 2020-03-04 | 2020-03-02 | 49.281 | 223,760 | -519 | 0.17% | 11,027,203 |
| 2020-03-02 | 2020-02-27 | 49.127 | 224,279 | +223,630 | 0.17% | 11,018,240 |
| 2020-02-27 | 2020-02-25 | 52.746 | 649 | -520 | 0.00% | 34,232 |
| 2020-02-26 | 2020-02-24 | 48.049 | 1,169 | -1,558 | 0.00% | 56,170 |
| 2020-02-25 | 2020-02-21 | 48.973 | 2,727 | -11,299 | 0.00% | 133,550 |
| 2020-02-20 | 2020-02-18 | 51.745 | 14,026 | -389 | 0.01% | 725,782 |
| 2020-02-19 | 2020-02-17 | 55.750 | 14,415 | -650 | 0.01% | 803,630 |
| 2020-02-18 | 2020-02-14 | 52.669 | 15,065 | +1,689 | 0.01% | 793,466 |
| 2020-02-17 | 2020-02-13 | 52.207 | 13,376 | +1,039 | 0.01% | 698,327 |
| 2020-02-14 | 2020-02-12 | 52.746 | 12,337 | -650 | 0.01% | 650,733 |
| 2020-02-12 | 2020-02-10 | 48.126 | 12,987 | +1,429 | 0.01% | 625,017 |
| 2020-02-11 | 2020-02-07 | 42.351 | 11,558 | +2,857 | 0.01% | 489,495 |
| 2020-02-10 | 2020-02-06 | 42.274 | 8,701 | +519 | 0.01% | 367,828 |
| 2020-02-07 | 2020-02-05 | 42.736 | 8,182 | +130 | 0.01% | 349,668 |
| 2020-02-06 | 2020-02-04 | 35.344 | 8,052 | -389 | 0.01% | 284,590 |
| 2020-02-05 | 2020-02-03 | 32.572 | 8,441 | -909 | 0.01% | 274,940 |
| 2020-02-04 | 2020-01-31 | 30.739 | 9,350 | +389 | 0.01% | 287,412 |
| 2020-02-03 | 2020-01-30 | 30.955 | 8,961 | +1,688 | 0.01% | 277,387 |
| 2020-01-31 | 2020-01-29 | 31.417 | 7,273 | +1,559 | 0.01% | 228,495 |
| 2020-01-17 | 2020-01-15 | 33.573 | 5,714 | -1,688 | 0.00% | 191,836 |
| 2020-01-16 | 2020-01-14 | 34.882 | 7,402 | -260 | 0.01% | 258,196 |
| 2020-01-15 | 2020-01-13 | 32.341 | 7,662 | +2,467 | 0.01% | 247,796 |
| 2020-01-14 | 2020-01-10 | 32.418 | 5,195 | +650 | 0.00% | 168,411 |
| 2020-01-13 | 2020-01-09 | 33.111 | 4,545 | -7,792 | 0.00% | 150,489 |
| 2020-01-10 | 2020-01-08 | 31.725 | 12,337 | +1,039 | 0.01% | 391,390 |
| 2020-01-09 | 2020-01-07 | 32.110 | 11,298 | +129 | 0.01% | 362,778 |
| 2020-01-08 | 2020-01-06 | 32.880 | 11,169 | -3,896 | 0.01% | 367,236 |
| 2020-01-06 | 2020-01-02 | 29.384 | 15,065 | -7,272 | 0.01% | 442,670 |
| 2020-01-03 | 2019-12-31 | 29.877 | 22,337 | +16,103 | 0.02% | 667,359 |
| 2020-01-02 | 2019-12-27 | 30.370 | 6,234 | +2,078 | 0.00% | 189,324 |
| 2019-12-30 | 2019-12-24 | 30.339 | 4,156 | -1,169 | 0.00% | 126,088 |
| 2019-12-20 | 2019-12-18 | 28.799 | 5,325 | +520 | 0.00% | 153,354 |
| 2019-12-19 | 2019-12-17 | 29.261 | 4,805 | +3,506 | 0.00% | 140,598 |
| 2019-12-17 | 2019-12-13 | 27.043 | 1,299 | -1,948 | 0.00% | 35,129 |
| 2019-12-06 | 2019-12-04 | 28.368 | 3,247 | +1,948 | 0.00% | 92,110 |
| 2019-10-14 | 2019-10-10 | 20.945 | 1,299 | -130 | 0.00% | 27,207 |
| 2019-09-30 | 2019-09-26 | 20.175 | 1,429 | -6,493 | 0.00% | 28,829 |
| 2019-09-26 | 2019-09-24 | 21.314 | 7,922 | -6,493 | 0.01% | 168,851 |
| 2019-09-25 | 2019-09-23 | 19.713 | 14,415 | -1,299 | 0.01% | 284,156 |
| 2019-09-23 | 2019-09-19 | 17.710 | 15,714 | -1,169 | 0.01% | 278,303 |
| 2019-09-20 | 2019-09-18 | 17.033 | 16,883 | +1,429 | 0.01% | 287,566 |
| 2019-09-19 | 2019-09-17 | 17.402 | 15,454 | -2,078 | 0.01% | 268,938 |
| 2019-09-18 | 2019-09-16 | 15.708 | 17,532 | -130 | 0.01% | 275,400 |
| 2019-09-10 | 2019-09-06 | 14.399 | 17,662 | -130 | 0.01% | 254,322 |
| 2019-09-09 | 2019-09-05 | 14.399 | 17,792 | +130 | 0.01% | 256,194 |
| 2019-09-05 | 2019-09-03 | 13.937 | 17,662 | -5,195 | 0.01% | 246,162 |
| 2019-09-04 | 2019-09-02 | 14.261 | 22,857 | +2,468 | 0.02% | 325,959 |
| 2019-09-02 | 2019-08-29 | 14.138 | 20,389 | +649 | 0.02% | 288,251 |
| 2019-08-30 | 2019-08-28 | 14.322 | 19,740 | +2,078 | 0.02% | 282,724 |
| 2019-08-29 | 2019-08-27 | 14.199 | 17,662 | -3,247 | 0.01% | 250,786 |
| 2019-08-27 | 2019-08-23 | 14.307 | 20,909 | +1,299 | 0.02% | 299,145 |
| 2019-08-26 | 2019-08-22 | 14.661 | 19,610 | +3,247 | 0.02% | 287,506 |
| 2019-07-23 | 2019-07-19 | 16.509 | 16,363 | +909 | 0.01% | 270,141 |
| 2019-07-03 | 2019-06-28 | 16.478 | 15,454 | +1,299 | 0.01% | 254,658 |
| 2019-06-14 | 2019-06-12 | 18.508 | 14,155 | +421 | 0.01% | 261,985 |
| 2019-05-20 | 2019-05-16 | 19.048 | 13,734 | +6,300 | 0.01% | 261,605 |
| 2019-04-15 | 2019-04-11 | 22.699 | 7,434 | -756 | 0.01% | 168,743 |
| 2019-03-21 | 2019-03-19 | 23.524 | 8,190 | -630 | 0.01% | 192,664 |
| 2019-03-19 | 2019-03-15 | 23.651 | 8,820 | -630 | 0.01% | 208,604 |
| 2019-03-18 | 2019-03-14 | 23.556 | 9,450 | +7,560 | 0.01% | 222,604 |
| 2019-03-06 | 2019-03-04 | 23.746 | 1,890 | -6,300 | 0.00% | 44,881 |
| 2019-02-25 | 2019-02-21 | 23.524 | 8,190 | -2,520 | 0.01% | 192,664 |
| 2019-02-21 | 2019-02-19 | 23.239 | 10,710 | -18,143 | 0.01% | 248,885 |
| 2019-02-19 | 2019-02-15 | 23.016 | 28,853 | -7,056 | 0.02% | 664,090 |
| 2019-02-18 | 2019-02-14 | 23.016 | 35,909 | +756 | 0.03% | 826,493 |
| 2019-02-15 | 2019-02-13 | 22.794 | 35,153 | -2,520 | 0.03% | 801,281 |
| 2019-02-13 | 2019-02-11 | 21.842 | 37,673 | +2,520 | 0.03% | 822,842 |
| 2019-01-30 | 2019-01-28 | 20.572 | 35,153 | +2,520 | 0.03% | 723,161 |
| 2019-01-29 | 2019-01-25 | 20.635 | 32,633 | -9,450 | 0.03% | 673,392 |
| 2019-01-25 | 2019-01-23 | 20.064 | 42,083 | -9,450 | 0.03% | 844,348 |
| 2019-01-22 | 2019-01-18 | 19.969 | 51,533 | +12,600 | 0.04% | 1,029,044 |
| 2019-01-17 | 2019-01-15 | 20.032 | 38,933 | -3,150 | 0.03% | 779,911 |
| 2019-01-11 | 2019-01-09 | 19.873 | 42,083 | -252 | 0.03% | 836,332 |
| 2019-01-09 | 2019-01-07 | 19.588 | 42,335 | +8,820 | 0.03% | 829,244 |
| 2019-01-02 | 2018-12-27 | 19.778 | 33,515 | +10,079 | 0.03% | 662,865 |
| 2018-12-21 | 2018-12-19 | 22.064 | 23,436 | +3,276 | 0.02% | 517,090 |
| 2018-12-17 | 2018-12-13 | 24.000 | 20,160 | +126 | 0.02% | 483,849 |
| 2018-11-27 | 2018-11-23 | 23.334 | 20,034 | +3,780 | 0.02% | 467,469 |
| 2018-11-26 | 2018-11-22 | 23.937 | 16,254 | +8,820 | 0.01% | 389,072 |
| 2018-11-14 | 2018-11-12 | 22.540 | 7,434 | +2,394 | 0.01% | 167,563 |
| 2018-11-09 | 2018-11-07 | 23.016 | 5,040 | +1,008 | 0.00% | 116,002 |
| 2018-11-08 | 2018-11-06 | 22.889 | 4,032 | -4,032 | 0.00% | 92,290 |
| 2018-11-07 | 2018-11-05 | 22.223 | 8,064 | -1,890 | 0.01% | 179,203 |
| 2018-11-06 | 2018-11-02 | 21.112 | 9,954 | +1,890 | 0.01% | 210,144 |
| 2018-10-31 | 2018-10-29 | 20.032 | 8,064 | -66,149 | 0.01% | 161,539 |
| 2018-10-29 | 2018-10-25 | 20.318 | 74,213 | -1,260 | 0.06% | 1,507,849 |
| 2018-10-26 | 2018-10-24 | 20.635 | 75,473 | -12,599 | 0.06% | 1,557,410 |
| 2018-10-25 | 2018-10-23 | 20.762 | 88,072 | -1,512 | 0.07% | 1,828,578 |
| 2018-10-24 | 2018-10-22 | 22.064 | 89,584 | +69,676 | 0.07% | 1,976,574 |
| 2018-10-23 | 2018-10-19 | 20.223 | 19,908 | +13,230 | 0.02% | 402,592 |
| 2018-10-22 | 2018-10-18 | 20.286 | 6,678 | -30,995 | 0.01% | 135,471 |
| 2018-10-19 | 2018-10-16 | 20.572 | 37,673 | -126 | 0.03% | 775,002 |
| 2018-10-18 | 2018-10-15 | 20.477 | 37,799 | +2,772 | 0.03% | 773,995 |
| 2018-10-16 | 2018-10-12 | 20.540 | 35,027 | +33,263 | 0.03% | 719,457 |
| 2018-10-15 | 2018-10-11 | 18.667 | 1,764 | 0.00% | 32,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy