History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 452,780 | +0 | 0.10% | 20,628,657 |
| 2025-10-13 | 2025-10-09 | 51.050 | 452,780 | +0 | 0.10% | 23,114,419 |
| 2025-10-10 | 2025-10-08 | 49.340 | 452,780 | -3,000 | 0.10% | 22,340,165 |
| 2025-10-09 | 2025-10-06 | 47.380 | 455,780 | -17,600 | 0.10% | 21,594,856 |
| 2025-10-08 | 2025-10-03 | 47.080 | 473,380 | -32,800 | 0.11% | 22,286,730 |
| 2025-10-06 | 2025-10-02 | 48.080 | 506,180 | -10,400 | 0.11% | 24,337,134 |
| 2025-10-03 | 2025-09-30 | 43.140 | 516,580 | +3,400 | 0.12% | 22,285,261 |
| 2025-10-02 | 2025-09-29 | 39.700 | 513,180 | -9,800 | 0.12% | 20,373,246 |
| 2025-09-30 | 2025-09-26 | 37.260 | 522,980 | -5,200 | 0.12% | 19,486,235 |
| 2025-09-29 | 2025-09-25 | 38.080 | 528,180 | -29,200 | 0.12% | 20,113,094 |
| 2025-09-26 | 2025-09-24 | 37.600 | 557,380 | -28,760 | 0.13% | 20,957,488 |
| 2025-09-25 | 2025-09-23 | 36.440 | 586,140 | +11,600 | 0.13% | 21,358,942 |
| 2025-09-24 | 2025-09-22 | 36.960 | 574,540 | +10,200 | 0.13% | 21,234,998 |
| 2025-09-23 | 2025-09-19 | 37.300 | 564,340 | -13,200 | 0.13% | 21,049,882 |
| 2025-09-19 | 2025-09-17 | 34.520 | 577,540 | +1,000 | 0.13% | 19,936,681 |
| 2025-09-18 | 2025-09-16 | 33.500 | 576,540 | +6,000 | 0.13% | 19,314,090 |
| 2025-09-17 | 2025-09-15 | 34.640 | 570,540 | -3,800 | 0.13% | 19,763,506 |
| 2025-09-16 | 2025-09-12 | 33.780 | 574,340 | +600 | 0.13% | 19,401,205 |
| 2025-09-15 | 2025-09-11 | 34.080 | 573,740 | +15,000 | 0.13% | 19,553,059 |
| 2025-09-12 | 2025-09-10 | 33.900 | 558,740 | -1,400 | 0.13% | 18,941,286 |
| 2025-09-11 | 2025-09-09 | 36.460 | 560,140 | -6,400 | 0.13% | 20,422,704 |
| 2025-09-10 | 2025-09-08 | 36.820 | 566,540 | -75,200 | 0.13% | 20,860,003 |
| 2025-09-09 | 2025-09-05 | 34.980 | 641,740 | -57,600 | 0.14% | 22,448,065 |
| 2025-09-08 | 2025-09-04 | 31.080 | 699,340 | +400 | 0.16% | 21,735,487 |
| 2025-09-04 | 2025-09-02 | 30.520 | 698,940 | -800 | 0.16% | 21,331,649 |
| 2025-09-03 | 2025-09-01 | 31.700 | 699,740 | +400 | 0.16% | 22,181,758 |
| 2025-09-01 | 2025-08-28 | 30.080 | 699,340 | -2,000 | 0.17% | 21,036,147 |
| 2025-08-29 | 2025-08-27 | 30.300 | 701,340 | -3,000 | 0.17% | 21,250,602 |
| 2025-08-28 | 2025-08-26 | 30.080 | 704,340 | -3,000 | 0.17% | 21,186,547 |
| 2025-08-27 | 2025-08-25 | 30.980 | 707,340 | +9,200 | 0.18% | 21,913,393 |
| 2025-08-26 | 2025-08-22 | 30.800 | 698,140 | +11,800 | 0.17% | 21,502,712 |
| 2025-08-25 | 2025-08-21 | 31.220 | 686,340 | +12,000 | 0.17% | 21,427,535 |
| 2025-08-22 | 2025-08-20 | 31.720 | 674,340 | +28,400 | 0.17% | 21,390,065 |
| 2025-08-20 | 2025-08-18 | 33.780 | 645,940 | +2,000 | 0.16% | 21,819,853 |
| 2025-08-19 | 2025-08-15 | 34.040 | 643,940 | +9,000 | 0.16% | 21,919,718 |
| 2025-08-18 | 2025-08-14 | 32.640 | 634,940 | -160 | 0.16% | 20,724,442 |
| 2025-08-15 | 2025-08-13 | 33.340 | 635,100 | +400 | 0.16% | 21,174,234 |
| 2025-08-14 | 2025-08-12 | 33.640 | 634,700 | +9,400 | 0.16% | 21,351,308 |
| 2025-08-13 | 2025-08-11 | 34.000 | 625,300 | -67,400 | 0.15% | 21,260,200 |
| 2025-08-12 | 2025-08-08 | 28.120 | 692,700 | -10,000 | 0.17% | 19,478,724 |
| 2025-08-11 | 2025-08-07 | 27.440 | 702,700 | -16,800 | 0.17% | 19,282,088 |
| 2025-08-07 | 2025-08-05 | 26.240 | 719,500 | +1,000 | 0.18% | 18,879,680 |
| 2025-08-06 | 2025-08-04 | 26.220 | 718,500 | +10,000 | 0.18% | 18,839,070 |
| 2025-08-04 | 2025-07-31 | 26.100 | 708,500 | +11,400 | 0.18% | 18,491,850 |
| 2025-08-01 | 2025-07-30 | 27.300 | 697,100 | -4,800 | 0.17% | 19,030,830 |
| 2025-07-31 | 2025-07-29 | 28.300 | 701,900 | +1,000 | 0.17% | 19,863,770 |
| 2025-07-30 | 2025-07-28 | 28.750 | 700,900 | +2,400 | 0.17% | 20,150,875 |
| 2025-07-29 | 2025-07-25 | 30.800 | 698,500 | +20,400 | 0.17% | 21,513,800 |
| 2025-07-28 | 2025-07-24 | 30.800 | 678,100 | -26,800 | 0.17% | 20,885,480 |
| 2025-07-25 | 2025-07-23 | 27.900 | 704,900 | -4,800 | 0.17% | 19,666,710 |
| 2025-07-24 | 2025-07-22 | 28.650 | 709,700 | -11,600 | 0.18% | 20,332,905 |
| 2025-07-23 | 2025-07-21 | 26.300 | 721,300 | +4,400 | 0.18% | 18,970,190 |
| 2025-07-22 | 2025-07-18 | 25.750 | 716,900 | +800 | 0.18% | 18,460,175 |
| 2025-07-21 | 2025-07-17 | 25.200 | 716,100 | +10,000 | 0.18% | 18,045,720 |
| 2025-07-18 | 2025-07-16 | 24.000 | 706,100 | -23,000 | 0.17% | 16,946,400 |
| 2025-07-17 | 2025-07-15 | 24.900 | 729,100 | -7,800 | 0.18% | 18,154,590 |
| 2025-07-16 | 2025-07-14 | 25.850 | 736,900 | -10,800 | 0.18% | 19,048,865 |
| 2025-07-14 | 2025-07-10 | 24.750 | 747,700 | +6,000 | 0.19% | 18,505,575 |
| 2025-07-11 | 2025-07-09 | 25.000 | 741,700 | -20,000 | 0.18% | 18,542,500 |
| 2025-07-09 | 2025-07-07 | 24.700 | 761,700 | -20,680 | 0.19% | 18,813,990 |
| 2025-07-07 | 2025-07-03 | 25.000 | 782,380 | -12,000 | 0.19% | 19,559,500 |
| 2025-07-04 | 2025-07-02 | 23.700 | 794,380 | +600 | 0.20% | 18,826,806 |
| 2025-07-02 | 2025-06-27 | 23.050 | 793,780 | -9,800 | 0.20% | 18,296,629 |
| 2025-06-30 | 2025-06-26 | 22.765 | 803,580 | -17,600 | 0.20% | 18,293,822 |
| 2025-06-27 | 2025-06-25 | 22.665 | 821,180 | -6,939 | 0.20% | 18,611,774 |
| 2025-06-26 | 2025-06-24 | 22.211 | 828,119 | -39,710 | 0.21% | 18,393,663 |
| 2025-06-25 | 2025-06-23 | 20.952 | 867,829 | -3,971 | 0.22% | 18,182,951 |
| 2025-06-20 | 2025-06-18 | 20.650 | 871,800 | +1,589 | 0.22% | 18,002,698 |
| 2025-06-19 | 2025-06-17 | 21.003 | 870,211 | +9,927 | 0.22% | 18,276,688 |
| 2025-06-16 | 2025-06-12 | 21.657 | 860,284 | -596 | 0.21% | 18,631,473 |
| 2025-06-11 | 2025-06-09 | 20.549 | 860,880 | +398 | 0.21% | 17,690,482 |
| 2025-06-10 | 2025-06-06 | 20.398 | 860,482 | -7,942 | 0.21% | 17,552,286 |
| 2025-06-06 | 2025-06-04 | 19.824 | 868,424 | -15,884 | 0.22% | 17,215,665 |
| 2025-06-05 | 2025-06-03 | 18.958 | 884,308 | +19,855 | 0.22% | 16,764,479 |
| 2025-06-03 | 2025-05-30 | 19.341 | 864,453 | -993 | 0.22% | 16,718,969 |
| 2025-05-27 | 2025-05-23 | 19.905 | 865,446 | -993 | 0.22% | 17,226,371 |
| 2025-05-26 | 2025-05-22 | 19.864 | 866,439 | -1,985 | 0.22% | 17,211,225 |
| 2025-05-23 | 2025-05-21 | 20.005 | 868,424 | +397 | 0.22% | 17,373,125 |
| 2025-05-19 | 2025-05-15 | 19.482 | 868,027 | +397 | 0.22% | 16,910,505 |
| 2025-05-15 | 2025-05-13 | 19.965 | 867,630 | -874 | 0.22% | 17,322,281 |
| 2025-05-13 | 2025-05-09 | 19.562 | 868,504 | -3,971 | 0.22% | 16,989,787 |
| 2025-05-09 | 2025-05-07 | 19.502 | 872,475 | -992 | 0.22% | 17,014,736 |
| 2025-04-28 | 2025-04-24 | 19.361 | 873,467 | -3,971 | 0.22% | 16,910,902 |
| 2025-04-25 | 2025-04-23 | 18.877 | 877,438 | +397 | 0.22% | 16,563,530 |
| 2025-04-16 | 2025-04-14 | 19.179 | 877,041 | +14,196 | 0.22% | 16,821,074 |
| 2025-04-14 | 2025-04-10 | 17.991 | 862,845 | +3,971 | 0.22% | 15,523,195 |
| 2025-04-09 | 2025-04-07 | 17.406 | 858,874 | -1,986 | 0.21% | 14,949,961 |
| 2025-04-08 | 2025-04-03 | 20.751 | 860,860 | +993 | 0.21% | 17,863,503 |
| 2025-04-02 | 2025-03-31 | 21.204 | 859,867 | +993 | 0.21% | 18,232,670 |
| 2025-03-31 | 2025-03-27 | 22.262 | 858,874 | +1,985 | 0.21% | 19,120,032 |
| 2025-03-28 | 2025-03-26 | 22.010 | 856,889 | +3,376 | 0.21% | 18,860,052 |
| 2025-03-26 | 2025-03-24 | 22.463 | 853,513 | +6,552 | 0.21% | 19,172,638 |
| 2025-03-25 | 2025-03-21 | 22.262 | 846,961 | -596 | 0.21% | 18,854,828 |
| 2025-03-24 | 2025-03-20 | 23.219 | 847,557 | +397 | 0.21% | 19,679,168 |
| 2025-03-20 | 2025-03-18 | 23.924 | 847,160 | +596 | 0.21% | 20,267,302 |
| 2025-03-19 | 2025-03-17 | 23.571 | 846,564 | -9,928 | 0.21% | 19,954,577 |
| 2025-03-18 | 2025-03-14 | 22.866 | 856,492 | +397 | 0.21% | 19,584,660 |
| 2025-03-13 | 2025-03-11 | 22.564 | 856,095 | -5,559 | 0.21% | 19,316,874 |
| 2025-03-11 | 2025-03-07 | 23.722 | 861,654 | -556 | 0.22% | 20,440,462 |
| 2025-03-10 | 2025-03-06 | 23.722 | 862,210 | +1,192 | 0.22% | 20,453,651 |
| 2025-03-07 | 2025-03-05 | 23.269 | 861,018 | +9,927 | 0.21% | 20,035,080 |
| 2025-03-05 | 2025-03-03 | 23.571 | 851,091 | +11,635 | 0.21% | 20,061,284 |
| 2025-03-04 | 2025-02-28 | 22.010 | 839,456 | +7,942 | 0.21% | 18,476,353 |
| 2025-03-03 | 2025-02-27 | 23.722 | 831,514 | -795 | 0.21% | 19,725,470 |
| 2025-02-26 | 2025-02-24 | 22.161 | 832,309 | +5,957 | 0.21% | 18,444,809 |
| 2025-02-25 | 2025-02-21 | 22.312 | 826,352 | +21,641 | 0.21% | 18,437,655 |
| 2025-02-21 | 2025-02-19 | 22.614 | 804,711 | +993 | 0.20% | 18,197,979 |
| 2025-02-20 | 2025-02-18 | 22.362 | 803,718 | +199 | 0.20% | 17,973,123 |
| 2025-02-19 | 2025-02-17 | 21.708 | 803,519 | +595 | 0.20% | 17,442,563 |
| 2025-02-17 | 2025-02-13 | 21.053 | 802,924 | -1,985 | 0.20% | 16,903,927 |
| 2025-02-14 | 2025-02-12 | 21.708 | 804,909 | +60,517 | 0.20% | 17,472,737 |
| 2025-02-13 | 2025-02-11 | 20.650 | 744,392 | +15,884 | 0.19% | 15,371,719 |
| 2025-02-12 | 2025-02-10 | 21.305 | 728,508 | -11,516 | 0.18% | 15,520,710 |
| 2025-02-11 | 2025-02-07 | 20.952 | 740,024 | -2,978 | 0.18% | 15,505,152 |
| 2025-02-05 | 2025-02-03 | 19.361 | 743,002 | +20,053 | 0.19% | 14,385,013 |
| 2025-01-21 | 2025-01-17 | 21.355 | 722,949 | +993 | 0.18% | 15,438,688 |
| 2025-01-20 | 2025-01-16 | 21.154 | 721,956 | +19,854 | 0.18% | 15,272,035 |
| 2025-01-09 | 2025-01-07 | 20.902 | 702,102 | +398 | 0.18% | 14,675,239 |
| 2025-01-06 | 2025-01-02 | 20.106 | 701,704 | +992 | 0.18% | 14,108,517 |
| 2025-01-02 | 2024-12-27 | 20.600 | 700,712 | +397 | 0.17% | 14,434,434 |
| 2024-12-27 | 2024-12-20 | 20.851 | 700,315 | +9,928 | 0.17% | 14,602,616 |
| 2024-12-20 | 2024-12-18 | 21.103 | 690,387 | +198 | 0.17% | 14,569,462 |
| 2024-12-19 | 2024-12-17 | 21.053 | 690,189 | -1,985 | 0.17% | 14,530,521 |
| 2024-12-18 | 2024-12-16 | 21.305 | 692,174 | +993 | 0.17% | 14,746,621 |
| 2024-12-17 | 2024-12-13 | 21.808 | 691,181 | +2,978 | 0.17% | 15,073,586 |
| 2024-12-16 | 2024-12-12 | 22.765 | 688,203 | -24,819 | 0.17% | 15,667,218 |
| 2024-12-13 | 2024-12-11 | 22.463 | 713,022 | +2,979 | 0.18% | 16,016,760 |
| 2024-12-12 | 2024-12-10 | 22.816 | 710,043 | +595 | 0.18% | 16,200,176 |
| 2024-12-11 | 2024-12-09 | 23.319 | 709,448 | +2,978 | 0.18% | 16,543,921 |
| 2024-12-10 | 2024-12-06 | 23.017 | 706,470 | -1,588 | 0.18% | 16,260,983 |
| 2024-12-09 | 2024-12-05 | 23.168 | 708,058 | +1,787 | 0.18% | 16,404,521 |
| 2024-12-03 | 2024-11-29 | 25.334 | 706,271 | -1,787 | 0.18% | 17,892,715 |
| 2024-12-02 | 2024-11-28 | 24.881 | 708,058 | -2,978 | 0.18% | 17,617,029 |
| 2024-11-29 | 2024-11-27 | 24.679 | 711,036 | -1,787 | 0.18% | 17,547,876 |
| 2024-11-28 | 2024-11-26 | 23.974 | 712,823 | +4,368 | 0.18% | 17,089,350 |
| 2024-11-26 | 2024-11-22 | 24.176 | 708,455 | +3,971 | 0.18% | 17,127,359 |
| 2024-11-22 | 2024-11-20 | 25.989 | 704,484 | +596 | 0.18% | 18,308,709 |
| 2024-11-21 | 2024-11-19 | 26.644 | 703,888 | -596 | 0.18% | 18,754,095 |
| 2024-11-20 | 2024-11-18 | 23.521 | 704,484 | -993 | 0.18% | 16,570,091 |
| 2024-11-18 | 2024-11-14 | 23.672 | 705,477 | +1,390 | 0.18% | 16,700,043 |
| 2024-11-15 | 2024-11-13 | 26.039 | 704,087 | -993 | 0.18% | 18,333,853 |
| 2024-11-14 | 2024-11-12 | 24.478 | 705,080 | +2,383 | 0.18% | 17,258,838 |
| 2024-11-13 | 2024-11-11 | 24.327 | 702,697 | -993 | 0.18% | 17,094,331 |
| 2024-11-12 | 2024-11-08 | 22.816 | 703,690 | -596 | 0.18% | 16,055,228 |
| 2024-11-07 | 2024-11-05 | 23.118 | 704,286 | -397 | 0.18% | 16,281,658 |
| 2024-11-05 | 2024-11-01 | 22.312 | 704,683 | -7,346 | 0.18% | 15,722,963 |
| 2024-11-04 | 2024-10-31 | 21.557 | 712,029 | +7,942 | 0.18% | 15,348,938 |
| 2024-11-01 | 2024-10-30 | 20.650 | 704,087 | +1,390 | 0.18% | 14,539,419 |
| 2024-10-31 | 2024-10-29 | 21.657 | 702,697 | +397 | 0.18% | 15,218,556 |
| 2024-10-30 | 2024-10-28 | 22.463 | 702,300 | -3,971 | 0.18% | 15,775,910 |
| 2024-10-22 | 2024-10-18 | 20.297 | 706,271 | +22,833 | 0.18% | 14,335,515 |
| 2024-10-18 | 2024-10-16 | 19.884 | 683,438 | +993 | 0.17% | 13,589,803 |
| 2024-10-17 | 2024-10-15 | 20.146 | 682,445 | -993 | 0.17% | 13,748,792 |
| 2024-10-16 | 2024-10-14 | 21.305 | 683,438 | +794 | 0.17% | 14,560,503 |
| 2024-10-15 | 2024-10-10 | 21.960 | 682,644 | +199 | 0.17% | 14,990,553 |
| 2024-10-14 | 2024-10-09 | 21.808 | 682,445 | +8,537 | 0.17% | 14,883,067 |
| 2024-10-10 | 2024-10-08 | 23.622 | 673,908 | -2,382 | 0.17% | 15,918,800 |
| 2024-10-09 | 2024-10-07 | 27.852 | 676,290 | -1,787 | 0.17% | 18,836,273 |
| 2024-10-07 | 2024-10-03 | 22.715 | 678,077 | -8,935 | 0.17% | 15,402,543 |
| 2024-10-04 | 2024-10-02 | 24.730 | 687,012 | -6,353 | 0.17% | 16,989,582 |
| 2024-10-03 | 2024-09-30 | 22.564 | 693,365 | +8,934 | 0.17% | 15,645,045 |
| 2024-10-02 | 2024-09-27 | 21.154 | 684,431 | -3,971 | 0.17% | 14,478,242 |
| 2024-09-30 | 2024-09-26 | 19.703 | 688,402 | +993 | 0.17% | 13,563,690 |
| 2024-09-27 | 2024-09-25 | 18.535 | 687,409 | -8,339 | 0.17% | 12,740,894 |
| 2024-09-26 | 2024-09-24 | 18.615 | 695,748 | -38,717 | 0.17% | 12,951,522 |
| 2024-09-17 | 2024-09-13 | 15.976 | 734,465 | +32,761 | 0.18% | 11,733,867 |
| 2024-09-16 | 2024-09-12 | 16.339 | 701,704 | +595 | 0.18% | 11,464,937 |
| 2024-09-13 | 2024-09-11 | 17.064 | 701,109 | -29,782 | 0.17% | 11,963,709 |
| 2024-09-12 | 2024-09-10 | 15.654 | 730,891 | +34,746 | 0.18% | 11,441,172 |
| 2024-09-11 | 2024-09-09 | 16.460 | 696,145 | +1,985 | 0.17% | 11,458,259 |
| 2024-09-09 | 2024-09-04 | 16.621 | 694,160 | +3,971 | 0.17% | 11,537,465 |
| 2024-09-05 | 2024-09-03 | 17.024 | 690,189 | -794 | 0.17% | 11,749,560 |
| 2024-09-04 | 2024-09-02 | 16.419 | 690,983 | +9,927 | 0.17% | 11,345,453 |
| 2024-09-02 | 2024-08-29 | 17.830 | 681,056 | +9,134 | 0.17% | 12,142,915 |
| 2024-08-28 | 2024-08-26 | 18.696 | 671,922 | -2,780 | 0.17% | 12,562,142 |
| 2024-08-27 | 2024-08-23 | 18.132 | 674,702 | +11,714 | 0.17% | 12,233,518 |
| 2024-08-22 | 2024-08-20 | 18.615 | 662,988 | -12,707 | 0.17% | 12,341,687 |
| 2024-08-12 | 2024-08-08 | 17.648 | 675,695 | +5,957 | 0.17% | 11,924,816 |
| 2024-08-08 | 2024-08-06 | 16.883 | 669,738 | -30,775 | 0.17% | 11,306,959 |
| 2024-08-01 | 2024-07-30 | 15.916 | 700,513 | +993 | 0.17% | 11,149,109 |
| 2024-07-31 | 2024-07-29 | 15.754 | 699,520 | +31,767 | 0.17% | 11,020,563 |
| 2024-07-23 | 2024-07-19 | 17.870 | 667,753 | -2,978 | 0.17% | 11,932,635 |
| 2024-07-22 | 2024-07-18 | 17.729 | 670,731 | -1,986 | 0.17% | 11,891,261 |
| 2024-07-19 | 2024-07-17 | 17.568 | 672,717 | -9,927 | 0.17% | 11,818,048 |
| 2024-07-16 | 2024-07-12 | 17.749 | 682,644 | -29,782 | 0.17% | 12,116,217 |
| 2024-07-15 | 2024-07-11 | 17.286 | 712,426 | -4,169 | 0.18% | 12,314,702 |
| 2024-07-12 | 2024-07-10 | 15.875 | 716,595 | -19,855 | 0.18% | 11,376,191 |
| 2024-07-10 | 2024-07-08 | 15.674 | 736,450 | +19,855 | 0.18% | 11,543,028 |
| 2024-07-09 | 2024-07-05 | 16.178 | 716,595 | +5,956 | 0.18% | 11,592,743 |
| 2024-07-08 | 2024-07-04 | 16.037 | 710,639 | -19,855 | 0.18% | 11,396,172 |
| 2024-07-04 | 2024-07-02 | 15.150 | 730,494 | +199 | 0.18% | 11,067,037 |
| 2024-07-03 | 2024-06-28 | 15.331 | 730,295 | +397 | 0.18% | 11,196,437 |
| 2024-07-02 | 2024-06-27 | 16.117 | 729,898 | +26,804 | 0.18% | 11,763,838 |
| 2024-06-28 | 2024-06-26 | 18.860 | 703,094 | +13,898 | 0.18% | 13,260,281 |
| 2024-06-27 | 2024-06-25 | 17.652 | 689,196 | +38,464 | 0.17% | 12,165,699 |
| 2024-06-26 | 2024-06-24 | 17.546 | 650,732 | +2,265 | 0.17% | 11,417,784 |
| 2024-06-25 | 2024-06-21 | 18.118 | 648,467 | +20,763 | 0.17% | 11,749,065 |
| 2024-06-24 | 2024-06-20 | 19.072 | 627,704 | -13,213 | 0.16% | 11,971,449 |
| 2024-06-21 | 2024-06-19 | 19.856 | 640,917 | +4,719 | 0.17% | 12,725,965 |
| 2024-06-20 | 2024-06-18 | 19.602 | 636,198 | +18,876 | 0.17% | 12,470,485 |
| 2024-06-18 | 2024-06-14 | 20.195 | 617,322 | +2,832 | 0.16% | 12,466,771 |
| 2024-06-14 | 2024-06-12 | 20.682 | 614,490 | +28,314 | 0.16% | 12,709,076 |
| 2024-06-13 | 2024-06-11 | 21.244 | 586,176 | -378 | 0.15% | 12,452,649 |
| 2024-06-12 | 2024-06-07 | 21.880 | 586,554 | -9,438 | 0.15% | 12,833,567 |
| 2024-06-11 | 2024-06-06 | 22.356 | 595,992 | -377 | 0.16% | 13,324,233 |
| 2024-06-07 | 2024-06-05 | 22.515 | 596,369 | +2,642 | 0.16% | 13,427,443 |
| 2024-06-06 | 2024-06-04 | 22.992 | 593,727 | +6,607 | 0.16% | 13,651,044 |
| 2024-06-04 | 2024-05-31 | 22.833 | 587,120 | +9,438 | 0.15% | 13,405,823 |
| 2024-05-31 | 2024-05-29 | 25.270 | 577,682 | -37,752 | 0.15% | 14,598,107 |
| 2024-05-30 | 2024-05-28 | 25.270 | 615,434 | -1,133 | 0.16% | 15,552,106 |
| 2024-05-29 | 2024-05-27 | 25.429 | 616,567 | +5,286 | 0.16% | 15,678,729 |
| 2024-05-27 | 2024-05-23 | 25.217 | 611,281 | +30,956 | 0.16% | 15,414,775 |
| 2024-05-23 | 2024-05-21 | 26.859 | 580,325 | +10,948 | 0.15% | 15,587,217 |
| 2024-05-22 | 2024-05-20 | 28.025 | 569,377 | -943 | 0.15% | 15,956,768 |
| 2024-05-21 | 2024-05-17 | 26.859 | 570,320 | +377 | 0.15% | 15,318,488 |
| 2024-05-20 | 2024-05-16 | 26.754 | 569,943 | -944 | 0.15% | 15,247,974 |
| 2024-05-17 | 2024-05-14 | 27.760 | 570,887 | +4,719 | 0.15% | 15,847,865 |
| 2024-05-14 | 2024-05-10 | 28.502 | 566,168 | -2,831 | 0.15% | 16,136,782 |
| 2024-05-13 | 2024-05-09 | 28.449 | 568,999 | -12,836 | 0.15% | 16,187,326 |
| 2024-05-10 | 2024-05-08 | 26.436 | 581,835 | +944 | 0.15% | 15,381,182 |
| 2024-05-09 | 2024-05-07 | 27.124 | 580,891 | -2,643 | 0.15% | 15,756,289 |
| 2024-05-07 | 2024-05-03 | 27.336 | 583,534 | -4,719 | 0.15% | 15,951,635 |
| 2024-05-03 | 2024-04-30 | 24.581 | 588,253 | +42,471 | 0.15% | 14,460,106 |
| 2024-05-02 | 2024-04-29 | 24.740 | 545,782 | +9,438 | 0.14% | 13,502,849 |
| 2024-04-30 | 2024-04-26 | 23.787 | 536,344 | +6,116 | 0.14% | 12,757,897 |
| 2024-04-29 | 2024-04-25 | 23.045 | 530,228 | -4,719 | 0.14% | 12,219,157 |
| 2024-04-26 | 2024-04-24 | 22.515 | 534,947 | -4,719 | 0.14% | 12,044,507 |
| 2024-04-22 | 2024-04-18 | 24.423 | 539,666 | +4,719 | 0.14% | 13,179,997 |
| 2024-04-19 | 2024-04-17 | 24.793 | 534,947 | +11,326 | 0.14% | 13,263,127 |
| 2024-04-18 | 2024-04-16 | 24.581 | 523,621 | +5,663 | 0.14% | 12,871,358 |
| 2024-04-16 | 2024-04-12 | 26.912 | 517,958 | +4,719 | 0.14% | 13,939,513 |
| 2024-04-15 | 2024-04-11 | 28.555 | 513,239 | +9,438 | 0.13% | 14,655,402 |
| 2024-04-11 | 2024-04-09 | 28.979 | 503,801 | -13,213 | 0.13% | 14,599,423 |
| 2024-04-10 | 2024-04-08 | 26.595 | 517,014 | -6,607 | 0.14% | 13,749,768 |
| 2024-04-09 | 2024-04-05 | 25.376 | 523,621 | +9,438 | 0.14% | 13,287,458 |
| 2024-04-08 | 2024-04-03 | 27.442 | 514,183 | -37,752 | 0.13% | 14,110,318 |
| 2024-04-05 | 2024-04-02 | 27.389 | 551,935 | -4,719 | 0.14% | 15,117,077 |
| 2024-04-03 | 2024-03-28 | 25.376 | 556,654 | -4,719 | 0.15% | 14,125,707 |
| 2024-03-27 | 2024-03-25 | 25.270 | 561,373 | +4,719 | 0.15% | 14,185,976 |
| 2024-03-26 | 2024-03-22 | 26.277 | 556,654 | +48,134 | 0.15% | 14,627,037 |
| 2024-03-25 | 2024-03-21 | 27.866 | 508,520 | +2,831 | 0.13% | 14,170,433 |
| 2024-03-22 | 2024-03-20 | 27.442 | 505,689 | -4,719 | 0.13% | 13,877,224 |
| 2024-03-20 | 2024-03-18 | 28.502 | 510,408 | +944 | 0.13% | 14,547,524 |
| 2024-03-19 | 2024-03-15 | 28.237 | 509,464 | +4,719 | 0.13% | 14,385,668 |
| 2024-03-18 | 2024-03-14 | 28.714 | 504,745 | +4,719 | 0.13% | 14,493,079 |
| 2024-03-15 | 2024-03-13 | 29.349 | 500,026 | +642 | 0.13% | 14,675,459 |
| 2024-03-08 | 2024-03-06 | 26.436 | 499,384 | -1,888 | 0.13% | 13,201,537 |
| 2024-03-05 | 2024-03-01 | 28.396 | 501,272 | -566 | 0.13% | 14,234,020 |
| 2024-02-23 | 2024-02-21 | 23.893 | 501,838 | -13,213 | 0.13% | 11,990,283 |
| 2024-02-20 | 2024-02-16 | 22.621 | 515,051 | -20,764 | 0.14% | 11,651,114 |
| 2024-02-19 | 2024-02-15 | 21.297 | 535,815 | +4,719 | 0.14% | 11,411,172 |
| 2024-02-16 | 2024-02-14 | 20.788 | 531,096 | +27,181 | 0.14% | 11,040,567 |
| 2024-02-14 | 2024-02-07 | 22.039 | 503,915 | -3,586 | 0.13% | 11,105,547 |
| 2024-02-08 | 2024-02-06 | 21.933 | 507,501 | +13,213 | 0.13% | 11,130,805 |
| 2024-02-07 | 2024-02-05 | 20.873 | 494,288 | +4,719 | 0.13% | 10,317,290 |
| 2024-02-06 | 2024-02-02 | 21.880 | 489,569 | +4,719 | 0.13% | 10,711,574 |
| 2024-02-05 | 2024-02-01 | 22.621 | 484,850 | -944 | 0.13% | 10,967,928 |
| 2024-02-01 | 2024-01-30 | 23.310 | 485,794 | +2,454 | 0.13% | 11,323,851 |
| 2024-01-29 | 2024-01-25 | 26.065 | 483,340 | -4,719 | 0.13% | 12,598,162 |
| 2024-01-24 | 2024-01-22 | 24.475 | 488,059 | +189 | 0.13% | 11,945,481 |
| 2024-01-23 | 2024-01-19 | 25.800 | 487,870 | +4,719 | 0.13% | 12,587,005 |
| 2024-01-22 | 2024-01-18 | 26.859 | 483,151 | -1,887 | 0.13% | 12,977,175 |
| 2024-01-19 | 2024-01-17 | 26.648 | 485,038 | -567 | 0.13% | 12,925,075 |
| 2024-01-15 | 2024-01-11 | 30.356 | 485,605 | +2,643 | 0.13% | 14,741,005 |
| 2024-01-12 | 2024-01-10 | 29.349 | 482,962 | +944 | 0.13% | 14,174,641 |
| 2024-01-09 | 2024-01-05 | 30.091 | 482,018 | +188 | 0.13% | 14,504,439 |
| 2024-01-03 | 2023-12-29 | 31.257 | 481,830 | +4,719 | 0.13% | 15,060,354 |
| 2024-01-02 | 2023-12-28 | 31.257 | 477,111 | -2,642 | 0.13% | 14,912,854 |
| 2023-12-22 | 2023-12-20 | 28.661 | 479,753 | -2,832 | 0.13% | 13,750,051 |
| 2023-12-18 | 2023-12-14 | 27.707 | 482,585 | +2,832 | 0.13% | 13,371,029 |
| 2023-12-15 | 2023-12-13 | 26.912 | 479,753 | +2,831 | 0.13% | 12,911,323 |
| 2023-12-14 | 2023-12-12 | 27.124 | 476,922 | -151 | 0.13% | 12,936,198 |
| 2023-12-11 | 2023-12-07 | 28.184 | 477,073 | -1,510 | 0.13% | 13,445,774 |
| 2023-12-06 | 2023-12-04 | 25.111 | 478,583 | +4,719 | 0.13% | 12,017,799 |
| 2023-12-05 | 2023-12-01 | 25.429 | 473,864 | +9,438 | 0.12% | 12,049,923 |
| 2023-12-04 | 2023-11-30 | 26.489 | 464,426 | +4,719 | 0.12% | 12,302,004 |
| 2023-12-01 | 2023-11-29 | 26.648 | 459,707 | +4,719 | 0.12% | 12,250,066 |
| 2023-11-29 | 2023-11-27 | 27.548 | 454,988 | +3,775 | 0.12% | 12,534,085 |
| 2023-11-28 | 2023-11-24 | 28.025 | 451,213 | +1,133 | 0.12% | 12,645,226 |
| 2023-11-24 | 2023-11-22 | 28.449 | 450,080 | +4,719 | 0.12% | 12,804,226 |
| 2023-11-23 | 2023-11-21 | 29.402 | 445,361 | +4,719 | 0.12% | 13,094,668 |
| 2023-11-17 | 2023-11-15 | 30.462 | 440,642 | -566 | 0.12% | 13,422,798 |
| 2023-11-14 | 2023-11-10 | 29.614 | 441,208 | +4,719 | 0.12% | 13,066,056 |
| 2023-11-08 | 2023-11-06 | 31.627 | 436,489 | +1,510 | 0.11% | 13,805,018 |
| 2023-11-07 | 2023-11-03 | 30.303 | 434,979 | -944 | 0.11% | 13,181,161 |
| 2023-11-06 | 2023-11-02 | 29.032 | 435,923 | -378 | 0.11% | 12,655,511 |
| 2023-11-03 | 2023-11-01 | 29.190 | 436,301 | +14,157 | 0.11% | 12,735,827 |
| 2023-11-02 | 2023-10-31 | 29.720 | 422,144 | +567 | 0.11% | 12,546,218 |
| 2023-10-31 | 2023-10-27 | 33.535 | 421,577 | -567 | 0.11% | 14,137,413 |
| 2023-10-30 | 2023-10-26 | 32.104 | 422,144 | +9,816 | 0.11% | 13,552,599 |
| 2023-10-27 | 2023-10-25 | 32.952 | 412,328 | +378 | 0.11% | 13,586,968 |
| 2023-10-25 | 2023-10-20 | 33.005 | 411,950 | +1,510 | 0.11% | 13,596,336 |
| 2023-10-24 | 2023-10-19 | 31.733 | 410,440 | -1,888 | 0.11% | 13,024,643 |
| 2023-10-20 | 2023-10-18 | 32.634 | 412,328 | +378 | 0.11% | 13,455,904 |
| 2023-10-18 | 2023-10-16 | 32.475 | 411,950 | +943 | 0.11% | 13,378,096 |
| 2023-10-17 | 2023-10-13 | 35.071 | 411,007 | +3,776 | 0.11% | 14,414,399 |
| 2023-10-16 | 2023-10-12 | 36.025 | 407,231 | -1,699 | 0.11% | 14,670,303 |
| 2023-10-13 | 2023-10-11 | 32.634 | 408,930 | +2,831 | 0.11% | 13,345,014 |
| 2023-10-12 | 2023-10-10 | 32.422 | 406,099 | -9,438 | 0.11% | 13,166,571 |
| 2023-10-06 | 2023-10-04 | 30.303 | 415,537 | -1,132 | 0.11% | 12,592,010 |
| 2023-10-05 | 2023-10-03 | 31.468 | 416,669 | +9,438 | 0.11% | 13,111,941 |
| 2023-10-03 | 2023-09-28 | 33.429 | 407,231 | +1,887 | 0.11% | 13,613,178 |
| 2023-09-27 | 2023-09-25 | 34.912 | 405,344 | -944 | 0.11% | 14,151,370 |
| 2023-09-25 | 2023-09-21 | 36.342 | 406,288 | +6,041 | 0.11% | 14,765,476 |
| 2023-09-20 | 2023-09-18 | 37.932 | 400,247 | +3,775 | 0.11% | 15,182,051 |
| 2023-09-19 | 2023-09-15 | 37.985 | 396,472 | +566 | 0.10% | 15,059,863 |
| 2023-09-14 | 2023-09-12 | 40.316 | 395,906 | +1,321 | 0.10% | 15,961,220 |
| 2023-09-12 | 2023-09-07 | 39.733 | 394,585 | -377 | 0.10% | 15,678,018 |
| 2023-09-11 | 2023-09-06 | 41.057 | 394,962 | -3,775 | 0.10% | 16,216,098 |
| 2023-09-06 | 2023-09-04 | 41.746 | 398,737 | +1,321 | 0.10% | 16,645,701 |
| 2023-09-05 | 2023-08-31 | 39.733 | 397,416 | +1,510 | 0.10% | 15,790,502 |
| 2023-09-04 | 2023-08-30 | 42.541 | 395,906 | -944 | 0.10% | 16,842,128 |
| 2023-08-30 | 2023-08-28 | 41.322 | 396,850 | -566 | 0.10% | 16,398,734 |
| 2023-08-28 | 2023-08-24 | 41.481 | 397,416 | +566 | 0.10% | 16,485,284 |
| 2023-08-24 | 2023-08-22 | 42.912 | 396,850 | +755 | 0.10% | 17,029,455 |
| 2023-08-23 | 2023-08-21 | 42.382 | 396,095 | +567 | 0.10% | 16,787,216 |
| 2023-08-22 | 2023-08-18 | 43.494 | 395,528 | +6,229 | 0.10% | 17,203,219 |
| 2023-08-21 | 2023-08-17 | 44.925 | 389,299 | +4,719 | 0.10% | 17,489,141 |
| 2023-08-18 | 2023-08-16 | 45.190 | 384,580 | +5,663 | 0.10% | 17,379,011 |
| 2023-08-17 | 2023-08-15 | 46.514 | 378,917 | +188 | 0.10% | 17,624,952 |
| 2023-08-16 | 2023-08-14 | 47.627 | 378,729 | +4,153 | 0.10% | 18,037,552 |
| 2023-08-14 | 2023-08-10 | 49.693 | 374,576 | +4,719 | 0.10% | 18,613,675 |
| 2023-08-11 | 2023-08-09 | 49.905 | 369,857 | -944 | 0.10% | 18,457,551 |
| 2023-08-10 | 2023-08-08 | 50.169 | 370,801 | +9,438 | 0.10% | 18,602,881 |
| 2023-08-07 | 2023-08-03 | 51.706 | 361,363 | +755 | 0.09% | 18,684,558 |
| 2023-08-04 | 2023-08-02 | 52.130 | 360,608 | +755 | 0.09% | 18,798,353 |
| 2023-08-02 | 2023-07-31 | 52.871 | 359,853 | +944 | 0.09% | 19,025,891 |
| 2023-08-01 | 2023-07-28 | 53.242 | 358,909 | -944 | 0.09% | 19,109,079 |
| 2023-07-31 | 2023-07-27 | 52.236 | 359,853 | +567 | 0.09% | 18,797,123 |
| 2023-07-28 | 2023-07-26 | 52.183 | 359,286 | -2,832 | 0.09% | 18,748,471 |
| 2023-07-27 | 2023-07-25 | 51.547 | 362,118 | +1,133 | 0.10% | 18,666,044 |
| 2023-07-26 | 2023-07-24 | 49.746 | 360,985 | +12,269 | 0.09% | 17,957,426 |
| 2023-07-18 | 2023-07-13 | 55.202 | 348,716 | +2,832 | 0.09% | 19,249,920 |
| 2023-07-12 | 2023-07-10 | 54.090 | 345,884 | +755 | 0.09% | 18,708,784 |
| 2023-07-11 | 2023-07-07 | 53.507 | 345,129 | +4,719 | 0.09% | 18,466,822 |
| 2023-07-10 | 2023-07-06 | 53.825 | 340,410 | +188 | 0.09% | 18,322,526 |
| 2023-07-05 | 2023-07-03 | 54.778 | 340,222 | -1,283 | 0.09% | 18,636,840 |
| 2023-07-04 | 2023-06-30 | 55.321 | 341,505 | +5,663 | 0.09% | 18,892,336 |
| 2023-07-03 | 2023-06-29 | 53.805 | 335,842 | +7,152 | 0.09% | 18,070,039 |
| 2023-06-29 | 2023-06-27 | 56.403 | 328,690 | +923 | 0.09% | 18,539,239 |
| 2023-06-27 | 2023-06-23 | 56.403 | 327,767 | +554 | 0.09% | 18,487,179 |
| 2023-06-26 | 2023-06-21 | 57.053 | 327,213 | -3,657 | 0.09% | 18,668,476 |
| 2023-06-21 | 2023-06-19 | 60.355 | 330,870 | -4,619 | 0.09% | 19,969,627 |
| 2023-06-20 | 2023-06-16 | 61.059 | 335,489 | -924 | 0.09% | 20,484,487 |
| 2023-06-16 | 2023-06-14 | 57.757 | 336,413 | +10,161 | 0.09% | 19,430,093 |
| 2023-06-13 | 2023-06-09 | 59.002 | 326,252 | -9,237 | 0.09% | 19,249,408 |
| 2023-06-12 | 2023-06-08 | 58.190 | 335,489 | +554 | 0.09% | 19,522,006 |
| 2023-06-07 | 2023-06-05 | 58.081 | 334,935 | +185 | 0.09% | 19,453,509 |
| 2023-06-06 | 2023-06-02 | 57.757 | 334,750 | +185 | 0.09% | 19,334,044 |
| 2023-06-01 | 2023-05-30 | 54.725 | 334,565 | +185 | 0.09% | 18,309,200 |
| 2023-05-31 | 2023-05-29 | 54.996 | 334,380 | +184 | 0.09% | 18,389,575 |
| 2023-05-30 | 2023-05-25 | 55.213 | 334,196 | +9,237 | 0.09% | 18,451,816 |
| 2023-05-29 | 2023-05-24 | 56.187 | 324,959 | +9,422 | 0.09% | 18,258,438 |
| 2023-05-23 | 2023-05-19 | 58.893 | 315,537 | -1,293 | 0.08% | 18,583,045 |
| 2023-05-19 | 2023-05-17 | 60.084 | 316,830 | +6,651 | 0.08% | 19,036,494 |
| 2023-05-18 | 2023-05-16 | 63.224 | 310,179 | -924 | 0.08% | 19,610,693 |
| 2023-05-17 | 2023-05-15 | 63.116 | 311,103 | -18,474 | 0.08% | 19,635,431 |
| 2023-05-15 | 2023-05-11 | 60.734 | 329,577 | -2,032 | 0.09% | 20,016,468 |
| 2023-05-12 | 2023-05-10 | 59.002 | 331,609 | -3,326 | 0.09% | 19,565,480 |
| 2023-05-11 | 2023-05-09 | 56.295 | 334,935 | +2,402 | 0.09% | 18,855,218 |
| 2023-05-10 | 2023-05-08 | 59.110 | 332,533 | -370 | 0.09% | 19,655,997 |
| 2023-05-08 | 2023-05-04 | 58.298 | 332,903 | -184 | 0.09% | 19,407,568 |
| 2023-05-05 | 2023-05-03 | 58.298 | 333,087 | +554 | 0.09% | 19,418,295 |
| 2023-05-04 | 2023-05-02 | 58.623 | 332,533 | -29,743 | 0.09% | 19,493,997 |
| 2023-05-03 | 2023-04-28 | 55.700 | 362,276 | -739 | 0.10% | 20,178,675 |
| 2023-05-02 | 2023-04-27 | 57.648 | 363,015 | -12,193 | 0.10% | 20,927,236 |
| 2023-04-28 | 2023-04-26 | 55.537 | 375,208 | -554 | 0.10% | 20,838,053 |
| 2023-04-27 | 2023-04-25 | 52.506 | 375,762 | +1,293 | 0.10% | 19,729,782 |
| 2023-04-26 | 2023-04-24 | 56.403 | 374,469 | -18,474 | 0.10% | 21,121,331 |
| 2023-04-25 | 2023-04-21 | 55.700 | 392,943 | -7,944 | 0.11% | 21,886,818 |
| 2023-04-24 | 2023-04-20 | 56.241 | 400,887 | -370 | 0.11% | 22,546,297 |
| 2023-04-21 | 2023-04-19 | 58.298 | 401,257 | +2,587 | 0.11% | 23,392,467 |
| 2023-04-20 | 2023-04-18 | 57.486 | 398,670 | -1,663 | 0.11% | 22,917,950 |
| 2023-04-19 | 2023-04-17 | 56.133 | 400,333 | +12,747 | 0.11% | 22,471,799 |
| 2023-04-18 | 2023-04-14 | 56.187 | 387,586 | -6,096 | 0.10% | 21,777,255 |
| 2023-04-14 | 2023-04-12 | 51.802 | 393,682 | +185 | 0.11% | 20,393,661 |
| 2023-04-13 | 2023-04-11 | 51.694 | 393,497 | +1,034 | 0.11% | 20,341,477 |
| 2023-04-12 | 2023-04-06 | 48.771 | 392,463 | +554 | 0.11% | 19,140,849 |
| 2023-04-11 | 2023-04-04 | 50.936 | 391,909 | -923 | 0.11% | 19,962,391 |
| 2023-04-06 | 2023-04-03 | 54.022 | 392,832 | +1,293 | 0.11% | 21,221,452 |
| 2023-04-04 | 2023-03-31 | 52.831 | 391,539 | +924 | 0.11% | 20,685,334 |
| 2023-03-29 | 2023-03-27 | 52.398 | 390,615 | -924 | 0.10% | 20,467,367 |
| 2023-03-28 | 2023-03-24 | 52.777 | 391,539 | +924 | 0.11% | 20,664,140 |
| 2023-03-27 | 2023-03-23 | 53.480 | 390,615 | -555 | 0.10% | 20,890,246 |
| 2023-03-24 | 2023-03-22 | 52.506 | 391,170 | +1,293 | 0.10% | 20,538,796 |
| 2023-03-23 | 2023-03-21 | 51.748 | 389,877 | -1,662 | 0.10% | 20,175,449 |
| 2023-03-22 | 2023-03-20 | 49.800 | 391,539 | +1,293 | 0.11% | 19,498,471 |
| 2023-03-21 | 2023-03-17 | 50.936 | 390,246 | +4,619 | 0.10% | 19,877,684 |
| 2023-03-20 | 2023-03-16 | 49.583 | 385,627 | +2,586 | 0.10% | 19,120,560 |
| 2023-03-17 | 2023-03-15 | 52.235 | 383,041 | +1,478 | 0.10% | 20,008,304 |
| 2023-03-16 | 2023-03-14 | 52.614 | 381,563 | +46,961 | 0.10% | 20,075,678 |
| 2023-03-15 | 2023-03-13 | 54.725 | 334,602 | -370 | 0.09% | 18,311,224 |
| 2023-03-14 | 2023-03-10 | 56.241 | 334,972 | +25,864 | 0.09% | 18,839,169 |
| 2023-03-13 | 2023-03-09 | 58.948 | 309,108 | -7,020 | 0.08% | 18,221,152 |
| 2023-03-10 | 2023-03-08 | 58.948 | 316,128 | +369 | 0.08% | 18,634,963 |
| 2023-03-09 | 2023-03-07 | 60.355 | 315,759 | +924 | 0.08% | 19,057,604 |
| 2023-03-08 | 2023-03-06 | 61.221 | 314,835 | -1,108 | 0.08% | 19,274,508 |
| 2023-03-07 | 2023-03-03 | 59.976 | 315,943 | +5,172 | 0.08% | 18,948,996 |
| 2023-03-06 | 2023-03-02 | 60.571 | 310,771 | +370 | 0.08% | 18,823,842 |
| 2023-03-03 | 2023-03-01 | 61.492 | 310,401 | -924 | 0.08% | 19,087,064 |
| 2023-03-02 | 2023-02-28 | 59.218 | 311,325 | -2,586 | 0.08% | 18,436,098 |
| 2023-03-01 | 2023-02-27 | 61.979 | 313,911 | +185 | 0.08% | 19,455,828 |
| 2023-02-28 | 2023-02-24 | 63.170 | 313,726 | +1,847 | 0.08% | 19,817,965 |
| 2023-02-27 | 2023-02-23 | 63.711 | 311,879 | +2,217 | 0.08% | 19,870,111 |
| 2023-02-24 | 2023-02-22 | 63.927 | 309,662 | -20,506 | 0.08% | 19,795,912 |
| 2023-02-23 | 2023-02-21 | 65.497 | 330,168 | +2,771 | 0.09% | 21,625,096 |
| 2023-02-22 | 2023-02-20 | 66.147 | 327,397 | +2,956 | 0.09% | 21,656,267 |
| 2023-02-21 | 2023-02-17 | 67.825 | 324,441 | +1,293 | 0.09% | 22,005,158 |
| 2023-02-20 | 2023-02-16 | 69.828 | 323,148 | +28,080 | 0.09% | 22,564,664 |
| 2023-02-17 | 2023-02-15 | 71.668 | 295,068 | -554 | 0.08% | 21,146,953 |
| 2023-02-16 | 2023-02-14 | 73.400 | 295,622 | +4,619 | 0.08% | 21,698,721 |
| 2023-02-15 | 2023-02-13 | 74.808 | 291,003 | +184 | 0.08% | 21,769,237 |
| 2023-02-10 | 2023-02-08 | 77.731 | 290,819 | -36,948 | 0.08% | 22,605,541 |
| 2023-02-09 | 2023-02-07 | 74.050 | 327,767 | +2,032 | 0.09% | 24,271,075 |
| 2023-02-08 | 2023-02-06 | 74.266 | 325,735 | +4,804 | 0.09% | 24,191,134 |
| 2023-02-07 | 2023-02-03 | 77.460 | 320,931 | -924 | 0.09% | 24,859,306 |
| 2023-02-02 | 2023-01-31 | 77.189 | 321,855 | -554 | 0.09% | 24,843,769 |
| 2023-02-01 | 2023-01-30 | 78.272 | 322,409 | +1,662 | 0.09% | 25,235,572 |
| 2023-01-31 | 2023-01-27 | 82.548 | 320,747 | -3,510 | 0.09% | 26,477,083 |
| 2023-01-30 | 2023-01-26 | 80.816 | 324,257 | -1,478 | 0.09% | 26,205,163 |
| 2023-01-27 | 2023-01-20 | 74.645 | 325,735 | -9,052 | 0.09% | 24,314,559 |
| 2023-01-20 | 2023-01-18 | 70.152 | 334,787 | -4,618 | 0.09% | 23,486,120 |
| 2023-01-18 | 2023-01-16 | 70.856 | 339,405 | +1,108 | 0.09% | 24,048,920 |
| 2023-01-17 | 2023-01-13 | 68.150 | 338,297 | -1,663 | 0.09% | 23,054,811 |
| 2023-01-16 | 2023-01-12 | 67.392 | 339,960 | -1,108 | 0.09% | 22,910,516 |
| 2023-01-13 | 2023-01-11 | 65.443 | 341,068 | +1,847 | 0.09% | 22,320,554 |
| 2023-01-11 | 2023-01-09 | 66.147 | 339,221 | -184 | 0.09% | 22,438,387 |
| 2023-01-10 | 2023-01-06 | 64.306 | 339,405 | +1,662 | 0.09% | 21,825,911 |
| 2023-01-09 | 2023-01-05 | 63.440 | 337,743 | +18,474 | 0.09% | 21,426,521 |
| 2023-01-06 | 2023-01-04 | 60.626 | 319,269 | +185 | 0.09% | 19,355,860 |
| 2023-01-03 | 2022-12-29 | 63.332 | 319,084 | +4,619 | 0.09% | 20,208,244 |
| 2022-12-29 | 2022-12-23 | 64.685 | 314,465 | +1,847 | 0.08% | 20,341,263 |
| 2022-12-28 | 2022-12-22 | 66.039 | 312,618 | +1,847 | 0.08% | 20,644,839 |
| 2022-12-23 | 2022-12-21 | 67.933 | 310,771 | -1,662 | 0.08% | 21,111,637 |
| 2022-12-22 | 2022-12-20 | 67.879 | 312,433 | +4,803 | 0.08% | 21,207,630 |
| 2022-12-21 | 2022-12-19 | 69.719 | 307,630 | +2,771 | 0.08% | 21,447,775 |
| 2022-12-20 | 2022-12-16 | 68.853 | 304,859 | +554 | 0.08% | 20,990,551 |
| 2022-12-15 | 2022-12-13 | 72.209 | 304,305 | -923 | 0.08% | 21,973,671 |
| 2022-12-14 | 2022-12-12 | 73.996 | 305,228 | +369 | 0.08% | 22,585,545 |
| 2022-12-12 | 2022-12-08 | 74.266 | 304,859 | +739 | 0.08% | 22,640,751 |
| 2022-12-08 | 2022-12-06 | 74.970 | 304,120 | -2,771 | 0.08% | 22,799,874 |
| 2022-12-07 | 2022-12-05 | 75.457 | 306,891 | +4,618 | 0.08% | 23,157,124 |
| 2022-12-06 | 2022-12-02 | 74.699 | 302,273 | -554 | 0.08% | 22,579,595 |
| 2022-12-05 | 2022-12-01 | 74.429 | 302,827 | +1,109 | 0.08% | 22,539,018 |
| 2022-12-02 | 2022-11-30 | 73.400 | 301,718 | -4,434 | 0.08% | 22,146,169 |
| 2022-12-01 | 2022-11-29 | 68.962 | 306,152 | +185 | 0.08% | 21,112,722 |
| 2022-11-30 | 2022-11-28 | 67.121 | 305,967 | +5,542 | 0.08% | 20,536,857 |
| 2022-11-29 | 2022-11-25 | 68.637 | 300,425 | -1,109 | 0.08% | 20,620,207 |
| 2022-11-24 | 2022-11-22 | 67.987 | 301,534 | -184 | 0.08% | 20,500,461 |
| 2022-11-21 | 2022-11-17 | 68.204 | 301,718 | +184 | 0.08% | 20,578,298 |
| 2022-11-17 | 2022-11-15 | 71.235 | 301,534 | +924 | 0.08% | 21,479,782 |
| 2022-11-16 | 2022-11-14 | 69.340 | 300,610 | +8,979 | 0.08% | 20,844,441 |
| 2022-11-15 | 2022-11-11 | 72.534 | 291,631 | +4,433 | 0.08% | 21,153,205 |
| 2022-11-14 | 2022-11-10 | 68.474 | 287,198 | +4,434 | 0.08% | 19,665,710 |
| 2022-11-10 | 2022-11-08 | 71.397 | 282,764 | -924 | 0.08% | 20,188,619 |
| 2022-11-09 | 2022-11-07 | 69.340 | 283,688 | +8,868 | 0.08% | 19,671,061 |
| 2022-11-08 | 2022-11-04 | 67.879 | 274,820 | -1,847 | 0.07% | 18,654,498 |
| 2022-11-07 | 2022-11-03 | 63.007 | 276,667 | -1,552 | 0.07% | 17,432,033 |
| 2022-11-04 | 2022-11-02 | 64.848 | 278,219 | -924 | 0.07% | 18,041,860 |
| 2022-11-03 | 2022-11-01 | 62.682 | 279,143 | -12,008 | 0.07% | 17,497,379 |
| 2022-11-01 | 2022-10-28 | 56.836 | 291,151 | +14,964 | 0.08% | 16,547,991 |
| 2022-10-28 | 2022-10-26 | 59.976 | 276,187 | -9,607 | 0.07% | 16,564,590 |
| 2022-10-27 | 2022-10-25 | 58.027 | 285,794 | -7,389 | 0.08% | 16,583,859 |
| 2022-10-26 | 2022-10-24 | 57.107 | 293,183 | +3,695 | 0.08% | 16,742,833 |
| 2022-10-21 | 2022-10-19 | 58.677 | 289,488 | -4,434 | 0.08% | 16,986,251 |
| 2022-10-20 | 2022-10-18 | 59.326 | 293,922 | +13,855 | 0.08% | 17,437,344 |
| 2022-10-19 | 2022-10-17 | 58.027 | 280,067 | -369 | 0.08% | 16,251,536 |
| 2022-10-18 | 2022-10-14 | 57.269 | 280,436 | -18,474 | 0.08% | 16,060,429 |
| 2022-10-17 | 2022-10-13 | 54.022 | 298,910 | +1,108 | 0.08% | 16,147,626 |
| 2022-10-13 | 2022-10-11 | 56.782 | 297,802 | +1,109 | 0.08% | 16,909,891 |
| 2022-10-12 | 2022-10-10 | 56.512 | 296,693 | +4,618 | 0.08% | 16,766,619 |
| 2022-10-11 | 2022-10-07 | 58.893 | 292,075 | +9,237 | 0.08% | 17,201,288 |
| 2022-10-10 | 2022-10-06 | 61.221 | 282,838 | +4,619 | 0.08% | 17,315,621 |
| 2022-10-07 | 2022-10-05 | 61.221 | 278,219 | +6,650 | 0.07% | 17,032,841 |
| 2022-10-06 | 2022-10-03 | 56.891 | 271,569 | +4,065 | 0.07% | 15,449,720 |
| 2022-10-05 | 2022-09-30 | 56.566 | 267,504 | -9,237 | 0.07% | 15,131,580 |
| 2022-10-03 | 2022-09-29 | 56.836 | 276,741 | -11,270 | 0.07% | 15,728,978 |
| 2022-09-30 | 2022-09-28 | 59.381 | 288,011 | +1,663 | 0.08% | 17,102,256 |
| 2022-09-29 | 2022-09-27 | 62.953 | 286,348 | +370 | 0.08% | 18,026,506 |
| 2022-09-28 | 2022-09-26 | 62.845 | 285,978 | +739 | 0.08% | 17,972,254 |
| 2022-09-27 | 2022-09-23 | 64.685 | 285,239 | +16,257 | 0.08% | 18,450,771 |
| 2022-09-26 | 2022-09-22 | 68.095 | 268,982 | +13,855 | 0.07% | 18,316,461 |
| 2022-09-23 | 2022-09-21 | 70.098 | 255,127 | -184 | 0.07% | 17,883,968 |
| 2022-09-22 | 2022-09-20 | 70.910 | 255,311 | +1,847 | 0.07% | 18,104,166 |
| 2022-09-21 | 2022-09-19 | 69.178 | 253,464 | -185 | 0.07% | 17,534,155 |
| 2022-09-20 | 2022-09-16 | 67.933 | 253,649 | +2,771 | 0.07% | 17,231,162 |
| 2022-09-16 | 2022-09-14 | 72.101 | 250,878 | +370 | 0.07% | 18,088,581 |
| 2022-09-15 | 2022-09-13 | 73.075 | 250,508 | +665 | 0.07% | 18,305,983 |
| 2022-09-14 | 2022-09-09 | 71.343 | 249,843 | +1,478 | 0.07% | 17,824,621 |
| 2022-09-13 | 2022-09-08 | 70.369 | 248,365 | -1,478 | 0.07% | 17,477,183 |
| 2022-09-09 | 2022-09-07 | 71.235 | 249,843 | +185 | 0.07% | 17,797,573 |
| 2022-09-08 | 2022-09-06 | 70.640 | 249,658 | +1,293 | 0.07% | 17,635,740 |
| 2022-09-07 | 2022-09-05 | 68.150 | 248,365 | -2,217 | 0.07% | 16,925,980 |
| 2022-09-06 | 2022-09-02 | 70.315 | 250,582 | -5,062 | 0.07% | 17,619,627 |
| 2022-09-05 | 2022-09-01 | 72.642 | 255,644 | -15,518 | 0.07% | 18,570,595 |
| 2022-09-02 | 2022-08-31 | 75.078 | 271,162 | -2,587 | 0.07% | 20,358,369 |
| 2022-09-01 | 2022-08-30 | 78.164 | 273,749 | +4,619 | 0.07% | 21,397,224 |
| 2022-08-30 | 2022-08-26 | 79.463 | 269,130 | -7,537 | 0.07% | 21,385,818 |
| 2022-08-29 | 2022-08-25 | 75.782 | 276,667 | +6,650 | 0.07% | 20,966,363 |
| 2022-08-26 | 2022-08-24 | 76.269 | 270,017 | -185 | 0.07% | 20,593,957 |
| 2022-08-25 | 2022-08-23 | 79.030 | 270,202 | -4,618 | 0.07% | 21,353,994 |
| 2022-08-22 | 2022-08-18 | 77.298 | 274,820 | +591 | 0.07% | 21,242,921 |
| 2022-08-18 | 2022-08-16 | 79.084 | 274,229 | -739 | 0.07% | 21,687,091 |
| 2022-08-17 | 2022-08-15 | 81.087 | 274,968 | +1,848 | 0.07% | 22,296,242 |
| 2022-08-16 | 2022-08-12 | 79.896 | 273,120 | +184 | 0.07% | 21,821,146 |
| 2022-08-15 | 2022-08-11 | 79.355 | 272,936 | -2,771 | 0.07% | 21,658,705 |
| 2022-08-12 | 2022-08-10 | 77.731 | 275,707 | -9,052 | 0.07% | 21,430,876 |
| 2022-08-11 | 2022-08-09 | 78.651 | 284,759 | -407 | 0.08% | 22,396,532 |
| 2022-08-09 | 2022-08-05 | 77.785 | 285,166 | -554 | 0.08% | 22,181,566 |
| 2022-08-08 | 2022-08-04 | 77.243 | 285,720 | -739 | 0.08% | 22,069,999 |
| 2022-08-05 | 2022-08-03 | 75.457 | 286,459 | -2,217 | 0.08% | 21,615,383 |
| 2022-08-04 | 2022-08-02 | 75.565 | 288,676 | +69,574 | 0.08% | 21,813,924 |
| 2022-08-02 | 2022-07-29 | 76.810 | 219,102 | +13,670 | 0.08% | 16,829,315 |
| 2022-07-29 | 2022-07-27 | 79.355 | 205,432 | +185 | 0.08% | 16,301,958 |
| 2022-07-28 | 2022-07-26 | 80.491 | 205,247 | -2,956 | 0.08% | 16,520,587 |
| 2022-07-27 | 2022-07-25 | 78.543 | 208,203 | +7,759 | 0.08% | 16,352,799 |
| 2022-07-26 | 2022-07-22 | 80.329 | 200,444 | +1,109 | 0.08% | 16,101,438 |
| 2022-07-25 | 2022-07-21 | 81.303 | 199,335 | +3,879 | 0.07% | 16,206,573 |
| 2022-07-22 | 2022-07-20 | 84.280 | 195,456 | -184 | 0.07% | 16,473,099 |
| 2022-07-21 | 2022-07-19 | 83.198 | 195,640 | +554 | 0.07% | 16,276,807 |
| 2022-07-20 | 2022-07-18 | 84.443 | 195,086 | +4,803 | 0.07% | 16,473,596 |
| 2022-07-19 | 2022-07-15 | 83.468 | 190,283 | -2,032 | 0.07% | 15,882,617 |
| 2022-07-15 | 2022-07-13 | 82.656 | 192,315 | -554 | 0.07% | 15,896,075 |
| 2022-07-14 | 2022-07-12 | 82.115 | 192,869 | +5,357 | 0.07% | 15,837,466 |
| 2022-07-13 | 2022-07-11 | 84.172 | 187,512 | +3,141 | 0.07% | 15,783,276 |
| 2022-07-07 | 2022-07-05 | 89.747 | 184,371 | +369 | 0.07% | 16,546,831 |
| 2022-07-05 | 2022-06-30 | 93.482 | 184,002 | +555 | 0.07% | 17,200,956 |
| 2022-07-04 | 2022-06-29 | 91.642 | 183,447 | +3,694 | 0.07% | 16,811,454 |
| 2022-06-30 | 2022-06-28 | 97.975 | 179,753 | +2,402 | 0.07% | 17,611,341 |
| 2022-06-29 | 2022-06-27 | 95.539 | 177,351 | -10,900 | 0.07% | 16,944,004 |
| 2022-06-28 | 2022-06-24 | 88.015 | 188,251 | +13,856 | 0.07% | 16,568,971 |
| 2022-06-27 | 2022-06-23 | 87.474 | 174,395 | +6,651 | 0.07% | 15,255,031 |
| 2022-06-24 | 2022-06-22 | 87.203 | 167,744 | +184 | 0.06% | 14,627,841 |
| 2022-06-23 | 2022-06-21 | 87.691 | 167,560 | +924 | 0.06% | 14,693,426 |
| 2022-06-22 | 2022-06-20 | 88.340 | 166,636 | +4,249 | 0.06% | 14,720,640 |
| 2022-06-21 | 2022-06-17 | 87.961 | 162,387 | +4,619 | 0.06% | 14,283,753 |
| 2022-06-20 | 2022-06-16 | 163.920 | 157,768 | -185 | 0.06% | 25,861,343 |
| 2022-06-17 | 2022-06-15 | 168.482 | 157,953 | +45,497 | 0.06% | 26,612,216 |
| 2022-06-16 | 2022-06-14 | 166.657 | 112,456 | -8,812 | 0.06% | 18,741,596 |
| 2022-06-15 | 2022-06-13 | 169.698 | 121,268 | -2,762 | 0.06% | 20,578,978 |
| 2022-06-14 | 2022-06-10 | 169.698 | 124,030 | -3,026 | 0.07% | 21,047,685 |
| 2022-06-13 | 2022-06-09 | 165.745 | 127,056 | -394 | 0.07% | 21,058,870 |
| 2022-06-10 | 2022-06-08 | 169.546 | 127,450 | +3,025 | 0.07% | 21,608,673 |
| 2022-06-09 | 2022-06-07 | 157.990 | 124,425 | +2,104 | 0.07% | 19,657,876 |
| 2022-06-08 | 2022-06-06 | 159.054 | 122,321 | -2,499 | 0.06% | 19,455,666 |
| 2022-06-07 | 2022-06-02 | 145.217 | 124,820 | -5,392 | 0.07% | 18,125,957 |
| 2022-06-06 | 2022-06-01 | 147.270 | 130,212 | -58,267 | 0.07% | 19,176,265 |
| 2022-06-02 | 2022-05-31 | 153.276 | 188,479 | +7,103 | 0.10% | 28,889,292 |
| 2022-06-01 | 2022-05-30 | 154.644 | 181,376 | -78,259 | 0.10% | 28,048,792 |
| 2022-05-31 | 2022-05-27 | 153.732 | 259,635 | +6,708 | 0.14% | 39,914,233 |
| 2022-05-27 | 2022-05-25 | 149.626 | 252,927 | +65,500 | 0.13% | 37,844,580 |
| 2022-05-25 | 2022-05-23 | 154.797 | 187,427 | -78,522 | 0.10% | 29,013,046 |
| 2022-05-24 | 2022-05-20 | 153.124 | 265,949 | +26,174 | 0.14% | 40,723,137 |
| 2022-05-23 | 2022-05-19 | 151.451 | 239,775 | -3,814 | 0.13% | 36,314,213 |
| 2022-05-20 | 2022-05-18 | 151.831 | 243,589 | -1,052 | 0.13% | 36,984,448 |
| 2022-05-19 | 2022-05-17 | 147.194 | 244,641 | +21,965 | 0.13% | 36,009,575 |
| 2022-05-18 | 2022-05-16 | 136.701 | 222,676 | +131 | 0.12% | 30,440,130 |
| 2022-05-17 | 2022-05-13 | 135.713 | 222,545 | +658 | 0.12% | 30,202,261 |
| 2022-05-13 | 2022-05-11 | 140.351 | 221,887 | -4,340 | 0.12% | 31,142,033 |
| 2022-05-12 | 2022-05-10 | 133.280 | 226,227 | +263 | 0.12% | 30,151,558 |
| 2022-05-11 | 2022-05-06 | 131.075 | 225,964 | -526 | 0.12% | 29,618,286 |
| 2022-05-10 | 2022-05-05 | 136.701 | 226,490 | +76,417 | 0.12% | 30,961,509 |
| 2022-05-06 | 2022-05-04 | 136.549 | 150,073 | +921 | 0.08% | 20,492,375 |
| 2022-05-05 | 2022-05-03 | 139.134 | 149,152 | +2,630 | 0.08% | 20,752,173 |
| 2022-05-04 | 2022-04-29 | 145.673 | 146,522 | -920 | 0.08% | 21,344,292 |
| 2022-05-03 | 2022-04-28 | 140.503 | 147,442 | -1,316 | 0.08% | 20,716,032 |
| 2022-04-29 | 2022-04-27 | 140.275 | 148,758 | -6,708 | 0.08% | 20,867,004 |
| 2022-04-28 | 2022-04-26 | 124.689 | 155,466 | -5,392 | 0.08% | 19,384,860 |
| 2022-04-27 | 2022-04-25 | 120.279 | 160,858 | +7,102 | 0.08% | 19,347,843 |
| 2022-04-26 | 2022-04-22 | 136.473 | 153,756 | +1,579 | 0.08% | 20,983,596 |
| 2022-04-25 | 2022-04-21 | 135.637 | 152,177 | +13,021 | 0.08% | 20,640,835 |
| 2022-04-22 | 2022-04-20 | 145.445 | 139,156 | +4,866 | 0.07% | 20,239,525 |
| 2022-04-21 | 2022-04-19 | 151.451 | 134,290 | -1,709 | 0.07% | 20,338,382 |
| 2022-04-20 | 2022-04-14 | 156.925 | 135,999 | -1,579 | 0.07% | 21,341,690 |
| 2022-04-19 | 2022-04-13 | 149.170 | 137,578 | -1,841 | 0.07% | 20,522,553 |
| 2022-04-14 | 2022-04-12 | 147.802 | 139,419 | +37,485 | 0.07% | 20,606,376 |
| 2022-04-13 | 2022-04-11 | 140.959 | 101,934 | +10,785 | 0.05% | 14,368,525 |
| 2022-04-12 | 2022-04-08 | 165.897 | 91,149 | -2,367 | 0.05% | 15,121,332 |
| 2022-04-11 | 2022-04-07 | 166.353 | 93,516 | +526 | 0.05% | 15,556,670 |
| 2022-04-08 | 2022-04-06 | 166.505 | 92,990 | -131 | 0.05% | 15,483,308 |
| 2022-04-07 | 2022-04-04 | 174.564 | 93,121 | -1,710 | 0.05% | 16,255,597 |
| 2022-04-06 | 2022-04-01 | 172.435 | 94,831 | -526 | 0.05% | 16,352,222 |
| 2022-04-04 | 2022-03-31 | 170.307 | 95,357 | +920 | 0.05% | 16,239,924 |
| 2022-04-01 | 2022-03-30 | 172.587 | 94,437 | -3,419 | 0.05% | 16,298,643 |
| 2022-03-31 | 2022-03-29 | 164.224 | 97,856 | +4,471 | 0.05% | 16,070,323 |
| 2022-03-30 | 2022-03-28 | 167.417 | 93,385 | +395 | 0.05% | 15,634,278 |
| 2022-03-29 | 2022-03-25 | 170.611 | 92,990 | +1,710 | 0.05% | 15,865,089 |
| 2022-03-28 | 2022-03-24 | 170.763 | 91,280 | +263 | 0.05% | 15,587,224 |
| 2022-03-25 | 2022-03-23 | 166.961 | 91,017 | +921 | 0.05% | 15,196,314 |
| 2022-03-23 | 2022-03-21 | 157.686 | 90,096 | -9,470 | 0.05% | 14,206,846 |
| 2022-03-22 | 2022-03-18 | 161.183 | 99,566 | -1,316 | 0.05% | 16,048,348 |
| 2022-03-21 | 2022-03-17 | 163.160 | 100,882 | +16,704 | 0.05% | 16,459,885 |
| 2022-03-18 | 2022-03-16 | 153.884 | 84,178 | +7,103 | 0.04% | 12,953,661 |
| 2022-03-17 | 2022-03-15 | 134.040 | 77,075 | -1,842 | 0.04% | 10,331,164 |
| 2022-03-16 | 2022-03-14 | 137.310 | 78,917 | +3,815 | 0.04% | 10,836,068 |
| 2022-03-15 | 2022-03-11 | 155.557 | 75,102 | -395 | 0.04% | 11,682,628 |
| 2022-03-14 | 2022-03-10 | 160.575 | 75,497 | -920 | 0.04% | 12,122,914 |
| 2022-03-11 | 2022-03-09 | 157.686 | 76,417 | +1,841 | 0.04% | 12,049,864 |
| 2022-03-10 | 2022-03-08 | 156.621 | 74,576 | +658 | 0.04% | 11,680,185 |
| 2022-03-09 | 2022-03-07 | 175.020 | 73,918 | -4,341 | 0.04% | 12,937,159 |
| 2022-03-08 | 2022-03-04 | 184.144 | 78,259 | -394 | 0.04% | 14,410,924 |
| 2022-03-07 | 2022-03-03 | 191.747 | 78,653 | +263 | 0.04% | 15,081,474 |
| 2022-03-04 | 2022-03-02 | 197.525 | 78,390 | -263 | 0.04% | 15,484,002 |
| 2022-03-01 | 2022-02-25 | 193.724 | 78,653 | +263 | 0.04% | 15,236,953 |
| 2022-02-28 | 2022-02-24 | 188.402 | 78,390 | +131 | 0.04% | 14,768,805 |
| 2022-02-24 | 2022-02-22 | 200.718 | 78,259 | -131 | 0.04% | 15,708,026 |
| 2022-02-22 | 2022-02-18 | 203.608 | 78,390 | +657 | 0.04% | 15,960,799 |
| 2022-02-21 | 2022-02-17 | 205.736 | 77,733 | -3,814 | 0.04% | 15,992,510 |
| 2022-02-18 | 2022-02-16 | 191.139 | 81,547 | +526 | 0.04% | 15,586,789 |
| 2022-02-16 | 2022-02-14 | 184.600 | 81,021 | -34,460 | 0.04% | 14,956,490 |
| 2022-02-15 | 2022-02-11 | 181.559 | 115,481 | -395 | 0.06% | 20,966,612 |
| 2022-02-11 | 2022-02-09 | 183.232 | 115,876 | -1,183 | 0.06% | 21,232,148 |
| 2022-02-10 | 2022-02-08 | 177.149 | 117,059 | +35,117 | 0.06% | 20,736,914 |
| 2022-02-09 | 2022-02-07 | 187.033 | 81,942 | +395 | 0.04% | 15,325,868 |
| 2022-02-08 | 2022-02-04 | 192.507 | 81,547 | -1,447 | 0.04% | 15,698,389 |
| 2022-02-07 | 2022-01-31 | 186.121 | 82,994 | +658 | 0.04% | 15,446,906 |
| 2022-01-28 | 2022-01-26 | 190.378 | 82,336 | -20,519 | 0.04% | 15,674,998 |
| 2022-01-27 | 2022-01-25 | 190.530 | 102,855 | -26,700 | 0.05% | 19,597,013 |
| 2022-01-26 | 2022-01-24 | 190.226 | 129,555 | -7,102 | 0.07% | 24,644,777 |
| 2022-01-25 | 2022-01-21 | 176.845 | 136,657 | -5,524 | 0.07% | 24,167,125 |
| 2022-01-24 | 2022-01-20 | 173.956 | 142,181 | +920 | 0.07% | 24,733,239 |
| 2022-01-21 | 2022-01-19 | 171.827 | 141,261 | +3,026 | 0.07% | 24,272,478 |
| 2022-01-19 | 2022-01-17 | 174.868 | 138,235 | +2,104 | 0.07% | 24,172,928 |
| 2022-01-18 | 2022-01-14 | 178.518 | 136,131 | +1,052 | 0.07% | 24,301,805 |
| 2022-01-17 | 2022-01-13 | 178.518 | 135,079 | +23,149 | 0.07% | 24,114,004 |
| 2022-01-14 | 2022-01-12 | 181.863 | 111,930 | +20,387 | 0.06% | 20,355,936 |
| 2022-01-13 | 2022-01-11 | 172.587 | 91,543 | +3,551 | 0.05% | 15,799,175 |
| 2022-01-12 | 2022-01-10 | 176.237 | 87,992 | -2,104 | 0.05% | 15,507,437 |
| 2022-01-11 | 2022-01-07 | 177.605 | 90,096 | +657 | 0.05% | 16,001,539 |
| 2022-01-10 | 2022-01-06 | 180.190 | 89,439 | +2,894 | 0.05% | 16,116,053 |
| 2022-01-07 | 2022-01-05 | 176.541 | 86,545 | +2,762 | 0.05% | 15,278,742 |
| 2022-01-06 | 2022-01-04 | 181.255 | 83,783 | +9,338 | 0.04% | 15,186,076 |
| 2022-01-05 | 2022-01-03 | 190.987 | 74,445 | -526 | 0.04% | 14,218,002 |
| 2022-01-04 | 2021-12-31 | 186.577 | 74,971 | -2,236 | 0.04% | 13,987,860 |
| 2021-12-30 | 2021-12-28 | 183.384 | 77,207 | -789 | 0.04% | 14,158,504 |
| 2021-12-29 | 2021-12-24 | 177.149 | 77,996 | +2,368 | 0.04% | 13,816,933 |
| 2021-12-28 | 2021-12-22 | 180.038 | 75,628 | -1,973 | 0.04% | 13,615,943 |
| 2021-12-23 | 2021-12-21 | 174.260 | 77,601 | +1,315 | 0.04% | 13,522,760 |
| 2021-12-22 | 2021-12-20 | 173.500 | 76,286 | +3,157 | 0.04% | 13,235,608 |
| 2021-12-21 | 2021-12-17 | 198.133 | 73,129 | +394 | 0.04% | 14,489,301 |
| 2021-12-17 | 2021-12-15 | 201.175 | 72,735 | +789 | 0.04% | 14,632,438 |
| 2021-12-16 | 2021-12-14 | 205.736 | 71,946 | -131 | 0.04% | 14,801,913 |
| 2021-12-14 | 2021-12-10 | 210.906 | 72,077 | +263 | 0.04% | 15,201,504 |
| 2021-12-13 | 2021-12-09 | 211.363 | 71,814 | -1,973 | 0.04% | 15,178,796 |
| 2021-12-09 | 2021-12-07 | 197.069 | 73,787 | +4,472 | 0.04% | 14,541,133 |
| 2021-12-08 | 2021-12-06 | 200.718 | 69,315 | +14,073 | 0.04% | 13,912,800 |
| 2021-12-07 | 2021-12-03 | 218.966 | 55,242 | +1,710 | 0.03% | 12,096,098 |
| 2021-12-06 | 2021-12-02 | 220.638 | 53,532 | -1,183 | 0.03% | 11,811,207 |
| 2021-12-03 | 2021-12-01 | 223.984 | 54,715 | +4,340 | 0.03% | 12,255,260 |
| 2021-12-02 | 2021-11-30 | 231.282 | 50,375 | -28,147 | 0.03% | 11,650,852 |
| 2021-12-01 | 2021-11-29 | 221.703 | 78,522 | -50,901 | 0.04% | 17,408,537 |
| 2021-11-30 | 2021-11-26 | 223.679 | 129,423 | +1,315 | 0.07% | 28,949,264 |
| 2021-11-29 | 2021-11-25 | 225.048 | 128,108 | +1,447 | 0.07% | 28,830,446 |
| 2021-11-26 | 2021-11-24 | 225.200 | 126,661 | +1,973 | 0.07% | 28,524,062 |
| 2021-11-25 | 2021-11-23 | 221.855 | 124,688 | +658 | 0.07% | 27,662,622 |
| 2021-11-24 | 2021-11-22 | 233.411 | 124,030 | -2,499 | 0.07% | 28,949,997 |
| 2021-11-23 | 2021-11-19 | 222.159 | 126,529 | +394 | 0.07% | 28,109,537 |
| 2021-11-19 | 2021-11-17 | 222.615 | 126,135 | -6,576 | 0.07% | 28,079,546 |
| 2021-11-18 | 2021-11-16 | 211.667 | 132,711 | +1,973 | 0.07% | 28,090,505 |
| 2021-11-17 | 2021-11-15 | 211.059 | 130,738 | +920 | 0.07% | 27,593,367 |
| 2021-11-16 | 2021-11-12 | 215.924 | 129,818 | +3,289 | 0.07% | 28,030,875 |
| 2021-11-15 | 2021-11-11 | 215.924 | 126,529 | +1,315 | 0.07% | 27,320,700 |
| 2021-11-12 | 2021-11-10 | 218.509 | 125,214 | +4,340 | 0.07% | 27,360,439 |
| 2021-11-11 | 2021-11-09 | 229.458 | 120,874 | +526 | 0.06% | 27,735,470 |
| 2021-11-10 | 2021-11-08 | 233.259 | 120,348 | -920 | 0.06% | 28,072,277 |
| 2021-11-09 | 2021-11-05 | 227.481 | 121,268 | -6,445 | 0.06% | 27,586,157 |
| 2021-11-08 | 2021-11-04 | 225.048 | 127,713 | +394 | 0.07% | 28,741,552 |
| 2021-11-05 | 2021-11-03 | 219.574 | 127,319 | +2,762 | 0.07% | 27,955,921 |
| 2021-11-04 | 2021-11-02 | 225.808 | 124,557 | +3,683 | 0.07% | 28,126,001 |
| 2021-11-03 | 2021-11-01 | 218.357 | 120,874 | -2,499 | 0.06% | 26,393,728 |
| 2021-11-01 | 2021-10-28 | 223.527 | 123,373 | +4,209 | 0.07% | 27,577,244 |
| 2021-10-29 | 2021-10-27 | 236.604 | 119,164 | +3,420 | 0.06% | 28,194,738 |
| 2021-10-28 | 2021-10-26 | 233.259 | 115,744 | -5,787 | 0.06% | 26,998,351 |
| 2021-10-27 | 2021-10-25 | 232.955 | 121,531 | -132 | 0.06% | 28,311,262 |
| 2021-10-26 | 2021-10-22 | 230.826 | 121,663 | +3,946 | 0.06% | 28,083,012 |
| 2021-10-25 | 2021-10-21 | 225.352 | 117,717 | +526 | 0.06% | 26,527,773 |
| 2021-10-22 | 2021-10-20 | 230.370 | 117,191 | +132 | 0.06% | 26,997,297 |
| 2021-10-20 | 2021-10-18 | 219.726 | 117,059 | -5,656 | 0.06% | 25,720,894 |
| 2021-10-19 | 2021-10-15 | 212.427 | 122,715 | -6,313 | 0.06% | 26,067,985 |
| 2021-10-18 | 2021-10-12 | 200.718 | 129,028 | +4,471 | 0.07% | 25,898,302 |
| 2021-10-15 | 2021-10-11 | 208.169 | 124,557 | -394 | 0.07% | 25,928,953 |
| 2021-10-12 | 2021-10-08 | 210.450 | 124,951 | +12,363 | 0.07% | 26,295,972 |
| 2021-10-11 | 2021-10-07 | 222.615 | 112,588 | +132 | 0.06% | 25,063,780 |
| 2021-10-08 | 2021-10-06 | 216.076 | 112,456 | +1,184 | 0.06% | 24,299,095 |
| 2021-10-07 | 2021-10-05 | 220.030 | 111,272 | -1,842 | 0.06% | 24,483,180 |
| 2021-10-06 | 2021-10-04 | 205.888 | 113,114 | +1,447 | 0.06% | 23,288,870 |
| 2021-10-05 | 2021-09-30 | 210.450 | 111,667 | -9,075 | 0.06% | 23,500,350 |
| 2021-10-04 | 2021-09-29 | 198.742 | 120,742 | +3,419 | 0.06% | 23,996,469 |
| 2021-09-30 | 2021-09-28 | 206.193 | 117,323 | -131 | 0.06% | 24,191,135 |
| 2021-09-29 | 2021-09-27 | 206.953 | 117,454 | +3,288 | 0.06% | 24,307,446 |
| 2021-09-28 | 2021-09-24 | 211.667 | 114,166 | -263 | 0.06% | 24,165,146 |
| 2021-09-27 | 2021-09-23 | 221.703 | 114,429 | -4,472 | 0.06% | 25,369,215 |
| 2021-09-24 | 2021-09-21 | 217.293 | 118,901 | +13,284 | 0.06% | 25,836,348 |
| 2021-09-23 | 2021-09-20 | 217.749 | 105,617 | +658 | 0.06% | 22,998,009 |
| 2021-09-21 | 2021-09-17 | 224.440 | 104,959 | +10,917 | 0.06% | 23,556,971 |
| 2021-09-20 | 2021-09-16 | 221.551 | 94,042 | +43,667 | 0.05% | 20,835,062 |
| 2021-09-17 | 2021-09-15 | 237.365 | 50,375 | +5,656 | 0.03% | 11,957,251 |
| 2021-09-16 | 2021-09-14 | 232.803 | 44,719 | -658 | 0.02% | 10,410,718 |
| 2021-09-15 | 2021-09-13 | 230.826 | 45,377 | +789 | 0.02% | 10,474,202 |
| 2021-09-14 | 2021-09-10 | 241.166 | 44,588 | +3,814 | 0.02% | 10,753,122 |
| 2021-09-13 | 2021-09-09 | 244.360 | 40,774 | +132 | 0.02% | 9,963,515 |
| 2021-09-10 | 2021-09-08 | 240.406 | 40,642 | -2,894 | 0.02% | 9,770,580 |
| 2021-09-09 | 2021-09-07 | 247.857 | 43,536 | +2,631 | 0.02% | 10,790,698 |
| 2021-09-08 | 2021-09-06 | 249.834 | 40,905 | +1,710 | 0.02% | 10,219,446 |
| 2021-09-07 | 2021-09-03 | 241.166 | 39,195 | +2,893 | 0.02% | 9,452,512 |
| 2021-09-06 | 2021-09-02 | 253.331 | 36,302 | +6,051 | 0.02% | 9,196,423 |
| 2021-09-03 | 2021-09-01 | 256.828 | 30,251 | -1,053 | 0.02% | 7,769,316 |
| 2021-09-02 | 2021-08-31 | 272.491 | 31,304 | +1,842 | 0.02% | 8,530,043 |
| 2021-09-01 | 2021-08-30 | 264.888 | 29,462 | -4,209 | 0.02% | 7,804,117 |
| 2021-08-31 | 2021-08-27 | 247.097 | 33,671 | -1,973 | 0.02% | 8,319,989 |
| 2021-08-30 | 2021-08-26 | 237.213 | 35,644 | +1,841 | 0.02% | 8,455,211 |
| 2021-08-27 | 2021-08-25 | 240.102 | 33,803 | +790 | 0.02% | 8,116,163 |
| 2021-08-26 | 2021-08-24 | 249.682 | 33,013 | +2,104 | 0.02% | 8,242,739 |
| 2021-08-25 | 2021-08-23 | 238.733 | 30,909 | +1,973 | 0.02% | 7,379,008 |
| 2021-08-24 | 2021-08-20 | 221.399 | 28,936 | -1,710 | 0.02% | 6,406,388 |
| 2021-08-23 | 2021-08-19 | 226.569 | 30,646 | +132 | 0.02% | 6,943,420 |
| 2021-08-20 | 2021-08-18 | 224.136 | 30,514 | +526 | 0.02% | 6,839,274 |
| 2021-08-19 | 2021-08-17 | 218.509 | 29,988 | -2,894 | 0.02% | 6,552,660 |
| 2021-08-17 | 2021-08-13 | 244.816 | 32,882 | -394 | 0.02% | 8,050,030 |
| 2021-08-16 | 2021-08-12 | 244.816 | 33,276 | +789 | 0.02% | 8,146,487 |
| 2021-08-13 | 2021-08-11 | 242.839 | 32,487 | +657 | 0.02% | 7,889,108 |
| 2021-08-12 | 2021-08-10 | 243.295 | 31,830 | +395 | 0.02% | 7,744,083 |
| 2021-08-11 | 2021-08-09 | 244.664 | 31,435 | +789 | 0.02% | 7,691,002 |
| 2021-08-10 | 2021-08-06 | 259.109 | 30,646 | -7,760 | 0.02% | 7,940,663 |
| 2021-08-09 | 2021-08-05 | 257.133 | 38,406 | +1,710 | 0.02% | 9,875,432 |
| 2021-08-06 | 2021-08-04 | 265.952 | 36,696 | -395 | 0.02% | 9,759,373 |
| 2021-08-05 | 2021-08-03 | 243.295 | 37,091 | -1,973 | 0.02% | 9,024,059 |
| 2021-08-04 | 2021-08-02 | 258.045 | 39,064 | +3,157 | 0.02% | 10,080,265 |
| 2021-08-03 | 2021-07-30 | 253.483 | 35,907 | -132 | 0.02% | 9,101,817 |
| 2021-08-02 | 2021-07-29 | 255.156 | 36,039 | +6,445 | 0.02% | 9,195,558 |
| 2021-07-30 | 2021-07-28 | 235.084 | 29,594 | -4,340 | 0.02% | 6,957,073 |
| 2021-07-29 | 2021-07-27 | 237.213 | 33,934 | +7,760 | 0.02% | 8,049,577 |
| 2021-07-28 | 2021-07-26 | 248.313 | 26,174 | +3,946 | 0.01% | 6,499,346 |
| 2021-07-27 | 2021-07-23 | 246.032 | 22,228 | +263 | 0.01% | 5,468,803 |
| 2021-07-26 | 2021-07-22 | 262.759 | 21,965 | -6,445 | 0.01% | 5,771,495 |
| 2021-07-23 | 2021-07-21 | 254.852 | 28,410 | -3,420 | 0.01% | 7,240,335 |
| 2021-07-22 | 2021-07-20 | 223.375 | 31,830 | +263 | 0.02% | 7,110,037 |
| 2021-07-21 | 2021-07-19 | 227.329 | 31,567 | -3,551 | 0.02% | 7,176,090 |
| 2021-07-20 | 2021-07-16 | 223.071 | 35,118 | +3,025 | 0.02% | 7,833,815 |
| 2021-07-19 | 2021-07-15 | 222.615 | 32,093 | -9,075 | 0.02% | 7,144,384 |
| 2021-07-16 | 2021-07-14 | 214.556 | 41,168 | +4,603 | 0.02% | 8,832,836 |
| 2021-07-15 | 2021-07-13 | 217.293 | 36,565 | +395 | 0.02% | 7,945,317 |
| 2021-07-14 | 2021-07-12 | 217.901 | 36,170 | -9,865 | 0.02% | 7,881,486 |
| 2021-07-13 | 2021-07-09 | 201.479 | 46,035 | +2,368 | 0.02% | 9,275,075 |
| 2021-07-12 | 2021-07-08 | 194.180 | 43,667 | -10,128 | 0.02% | 8,479,254 |
| 2021-07-09 | 2021-07-07 | 201.631 | 53,795 | +3,815 | 0.03% | 10,846,730 |
| 2021-07-08 | 2021-07-06 | 189.162 | 49,980 | +11,574 | 0.03% | 9,454,314 |
| 2021-07-07 | 2021-07-05 | 189.770 | 38,406 | -9,207 | 0.02% | 7,288,314 |
| 2021-07-06 | 2021-07-02 | 169.698 | 47,613 | -3,814 | 0.03% | 8,079,847 |
| 2021-07-05 | 2021-06-30 | 176.389 | 51,427 | -11,706 | 0.03% | 9,071,155 |
| 2021-07-02 | 2021-06-29 | 171.827 | 63,133 | +1,052 | 0.03% | 10,847,965 |
| 2021-06-30 | 2021-06-28 | 171.067 | 62,081 | +3,288 | 0.03% | 10,620,003 |
| 2021-06-29 | 2021-06-25 | 174.412 | 58,793 | +3,946 | 0.03% | 10,254,215 |
| 2021-06-28 | 2021-06-24 | 170.307 | 54,847 | +3,551 | 0.03% | 9,340,805 |
| 2021-06-25 | 2021-06-23 | 174.716 | 51,296 | +6,051 | 0.03% | 8,962,247 |
| 2021-06-24 | 2021-06-22 | 162.552 | 45,245 | +1,446 | 0.02% | 7,354,645 |
| 2021-06-22 | 2021-06-18 | 166.961 | 43,799 | +2,631 | 0.02% | 7,312,737 |
| 2021-06-21 | 2021-06-17 | 160.119 | 41,168 | -1,315 | 0.02% | 6,591,762 |
| 2021-06-18 | 2021-06-16 | 157.077 | 42,483 | +8,812 | 0.03% | 6,673,119 |
| 2021-06-17 | 2021-06-15 | 166.505 | 33,671 | -1,315 | 0.02% | 5,606,393 |
| 2021-06-16 | 2021-06-11 | 169.698 | 34,986 | -395 | 0.02% | 5,937,066 |
| 2021-06-15 | 2021-06-10 | 162.247 | 35,381 | +3,420 | 0.02% | 5,740,476 |
| 2021-06-11 | 2021-06-09 | 165.441 | 31,961 | +1,447 | 0.02% | 5,287,649 |
| 2021-06-10 | 2021-06-08 | 166.353 | 30,514 | +263 | 0.02% | 5,076,096 |
| 2021-06-09 | 2021-06-07 | 174.817 | 30,251 | +394 | 0.02% | 5,288,399 |
| 2021-06-08 | 2021-06-04 | 174.970 | 29,857 | +2,062 | 0.02% | 5,224,075 |
| 2021-06-07 | 2021-06-03 | 179.699 | 27,795 | +656 | 0.02% | 4,994,727 |
| 2021-06-04 | 2021-06-02 | 181.987 | 27,139 | -5,769 | 0.02% | 4,938,944 |
| 2021-06-03 | 2021-06-01 | 174.817 | 32,908 | +655 | 0.02% | 5,752,888 |
| 2021-06-02 | 2021-05-31 | 177.716 | 32,253 | +3,147 | 0.02% | 5,731,864 |
| 2021-06-01 | 2021-05-28 | 158.800 | 29,106 | -1,311 | 0.02% | 4,622,033 |
| 2021-05-31 | 2021-05-27 | 152.088 | 30,417 | -262 | 0.02% | 4,626,061 |
| 2021-05-28 | 2021-05-26 | 152.546 | 30,679 | +655 | 0.02% | 4,679,948 |
| 2021-05-27 | 2021-05-25 | 151.783 | 30,024 | -1,311 | 0.02% | 4,557,130 |
| 2021-05-25 | 2021-05-21 | 147.207 | 31,335 | -1,311 | 0.02% | 4,612,717 |
| 2021-05-21 | 2021-05-18 | 141.562 | 32,646 | -393 | 0.02% | 4,621,445 |
| 2021-05-20 | 2021-05-17 | 138.817 | 33,039 | -3,278 | 0.02% | 4,586,360 |
| 2021-05-18 | 2021-05-14 | 131.876 | 36,317 | -4,851 | 0.02% | 4,789,330 |
| 2021-05-17 | 2021-05-13 | 133.477 | 41,168 | -1,704 | 0.03% | 5,494,999 |
| 2021-05-14 | 2021-05-12 | 142.783 | 42,872 | +3,802 | 0.03% | 6,121,381 |
| 2021-05-13 | 2021-05-11 | 141.181 | 39,070 | -30,942 | 0.02% | 5,515,942 |
| 2021-05-12 | 2021-05-10 | 152.393 | 70,012 | +656 | 0.04% | 10,669,346 |
| 2021-05-11 | 2021-05-07 | 146.825 | 69,356 | -6,293 | 0.04% | 10,183,208 |
| 2021-05-10 | 2021-05-06 | 150.410 | 75,649 | -787 | 0.05% | 11,378,367 |
| 2021-05-07 | 2021-05-05 | 151.249 | 76,436 | -262 | 0.05% | 11,560,869 |
| 2021-05-06 | 2021-05-04 | 154.224 | 76,698 | +393 | 0.05% | 11,828,646 |
| 2021-05-05 | 2021-05-03 | 149.800 | 76,305 | +1,049 | 0.05% | 11,430,476 |
| 2021-05-04 | 2021-04-30 | 159.563 | 75,256 | -3,540 | 0.05% | 12,008,054 |
| 2021-05-03 | 2021-04-29 | 156.054 | 78,796 | +131 | 0.05% | 12,296,447 |
| 2021-04-30 | 2021-04-28 | 149.952 | 78,665 | -7,342 | 0.05% | 11,796,003 |
| 2021-04-29 | 2021-04-27 | 145.681 | 86,007 | +5,769 | 0.05% | 12,529,594 |
| 2021-04-28 | 2021-04-26 | 148.198 | 80,238 | +1,180 | 0.05% | 11,891,119 |
| 2021-04-27 | 2021-04-23 | 151.020 | 79,058 | +7,997 | 0.05% | 11,939,354 |
| 2021-04-26 | 2021-04-22 | 147.969 | 71,061 | +656 | 0.05% | 10,514,845 |
| 2021-04-23 | 2021-04-21 | 147.969 | 70,405 | -3,278 | 0.04% | 10,417,777 |
| 2021-04-22 | 2021-04-20 | 150.715 | 73,683 | -10,489 | 0.05% | 11,105,141 |
| 2021-04-21 | 2021-04-19 | 154.224 | 84,172 | +31,598 | 0.05% | 12,981,313 |
| 2021-04-20 | 2021-04-16 | 150.410 | 52,574 | +786 | 0.03% | 7,907,656 |
| 2021-04-19 | 2021-04-15 | 153.156 | 51,788 | +2,098 | 0.03% | 7,931,634 |
| 2021-04-16 | 2021-04-14 | 152.469 | 49,690 | -1,049 | 0.03% | 7,576,203 |
| 2021-04-15 | 2021-04-13 | 140.952 | 50,739 | +1,311 | 0.03% | 7,151,773 |
| 2021-04-14 | 2021-04-12 | 141.257 | 49,428 | +2,753 | 0.03% | 6,982,064 |
| 2021-04-13 | 2021-04-09 | 151.402 | 46,675 | -8,653 | 0.03% | 7,066,668 |
| 2021-04-12 | 2021-04-08 | 148.427 | 55,328 | +2,229 | 0.04% | 8,212,164 |
| 2021-04-09 | 2021-04-07 | 154.071 | 53,099 | -2,360 | 0.03% | 8,181,022 |
| 2021-04-08 | 2021-04-01 | 149.342 | 55,459 | +525 | 0.04% | 8,282,369 |
| 2021-04-07 | 2021-03-31 | 144.766 | 54,934 | +5,768 | 0.03% | 7,952,566 |
| 2021-03-31 | 2021-03-29 | 146.291 | 49,166 | -262 | 0.03% | 7,192,557 |
| 2021-03-30 | 2021-03-26 | 148.198 | 49,428 | +1,573 | 0.03% | 7,325,136 |
| 2021-03-29 | 2021-03-25 | 139.045 | 47,855 | -1,835 | 0.03% | 6,654,016 |
| 2021-03-26 | 2021-03-24 | 138.817 | 49,690 | +6,686 | 0.03% | 6,897,794 |
| 2021-03-25 | 2021-03-23 | 145.834 | 43,004 | +394 | 0.03% | 6,271,430 |
| 2021-03-24 | 2021-03-22 | 151.935 | 42,610 | -1,049 | 0.03% | 6,473,970 |
| 2021-03-23 | 2021-03-19 | 153.461 | 43,659 | -131 | 0.03% | 6,699,950 |
| 2021-03-22 | 2021-03-18 | 157.275 | 43,790 | +1,311 | 0.03% | 6,887,053 |
| 2021-03-19 | 2021-03-17 | 156.054 | 42,479 | +655 | 0.03% | 6,629,026 |
| 2021-03-18 | 2021-03-16 | 151.783 | 41,824 | -131 | 0.03% | 6,348,169 |
| 2021-03-17 | 2021-03-15 | 151.783 | 41,955 | -655 | 0.03% | 6,368,052 |
| 2021-03-16 | 2021-03-12 | 152.851 | 42,610 | -131 | 0.03% | 6,512,970 |
| 2021-03-15 | 2021-03-11 | 153.613 | 42,741 | +786 | 0.03% | 6,565,593 |
| 2021-03-12 | 2021-03-10 | 145.147 | 41,955 | +394 | 0.03% | 6,089,650 |
| 2021-03-11 | 2021-03-09 | 133.096 | 41,561 | +917 | 0.03% | 5,531,606 |
| 2021-03-10 | 2021-03-08 | 126.994 | 40,644 | -131 | 0.03% | 5,161,554 |
| 2021-03-09 | 2021-03-05 | 148.656 | 40,775 | +3,802 | 0.03% | 6,061,438 |
| 2021-03-08 | 2021-03-04 | 154.071 | 36,973 | +5,769 | 0.02% | 5,696,471 |
| 2021-03-05 | 2021-03-03 | 169.326 | 31,204 | -524 | 0.02% | 5,283,638 |
| 2021-03-04 | 2021-03-02 | 160.478 | 31,728 | +393 | 0.02% | 5,091,647 |
| 2021-03-03 | 2021-03-01 | 168.258 | 31,335 | -1,967 | 0.02% | 5,272,360 |
| 2021-03-02 | 2021-02-26 | 152.012 | 33,302 | +3,672 | 0.02% | 5,062,295 |
| 2021-03-01 | 2021-02-25 | 170.546 | 29,630 | -525 | 0.02% | 5,053,279 |
| 2021-02-26 | 2021-02-24 | 172.682 | 30,155 | +3,802 | 0.02% | 5,207,216 |
| 2021-02-25 | 2021-02-23 | 181.072 | 26,353 | +262 | 0.02% | 4,771,782 |
| 2021-02-24 | 2021-02-22 | 198.462 | 26,091 | +2,098 | 0.02% | 5,178,069 |
| 2021-02-23 | 2021-02-19 | 201.513 | 23,993 | +1,705 | 0.02% | 4,834,897 |
| 2021-02-22 | 2021-02-18 | 208.682 | 22,288 | +1,180 | 0.01% | 4,651,114 |
| 2021-02-19 | 2021-02-17 | 225.462 | 21,108 | -656 | 0.01% | 4,759,062 |
| 2021-02-18 | 2021-02-16 | 221.191 | 21,764 | +393 | 0.01% | 4,814,005 |
| 2021-02-17 | 2021-02-11 | 195.716 | 21,371 | -5,244 | 0.01% | 4,182,648 |
| 2021-02-16 | 2021-02-09 | 192.970 | 26,615 | -4,720 | 0.02% | 5,135,903 |
| 2021-02-10 | 2021-02-08 | 182.292 | 31,335 | -4,326 | 0.02% | 5,712,121 |
| 2021-02-09 | 2021-02-05 | 170.241 | 35,661 | +3,671 | 0.02% | 6,070,962 |
| 2021-02-08 | 2021-02-04 | 182.902 | 31,990 | +7,211 | 0.02% | 5,851,042 |
| 2021-02-05 | 2021-02-03 | 196.631 | 24,779 | -656 | 0.02% | 4,872,328 |
| 2021-02-04 | 2021-02-02 | 188.852 | 25,435 | -7,342 | 0.02% | 4,803,438 |
| 2021-02-03 | 2021-02-01 | 173.597 | 32,777 | +9,964 | 0.02% | 5,689,987 |
| 2021-02-02 | 2021-01-29 | 166.732 | 22,813 | -10,489 | 0.01% | 3,803,666 |
| 2021-02-01 | 2021-01-28 | 178.631 | 33,302 | -1,179 | 0.02% | 5,948,768 |
| 2021-01-29 | 2021-01-27 | 194.038 | 34,481 | +1,179 | 0.02% | 6,690,627 |
| 2021-01-28 | 2021-01-26 | 203.496 | 33,302 | +11,145 | 0.02% | 6,776,820 |
| 2021-01-27 | 2021-01-25 | 203.496 | 22,157 | +786 | 0.01% | 4,508,859 |
| 2021-01-26 | 2021-01-22 | 198.309 | 21,371 | -5,637 | 0.01% | 4,238,069 |
| 2021-01-25 | 2021-01-21 | 184.275 | 27,008 | +4,851 | 0.02% | 4,976,903 |
| 2021-01-22 | 2021-01-20 | 175.427 | 22,157 | -1,705 | 0.01% | 3,886,947 |
| 2021-01-21 | 2021-01-19 | 163.224 | 23,862 | +2,491 | 0.02% | 3,894,847 |
| 2021-01-20 | 2021-01-18 | 172.529 | 21,371 | -393 | 0.01% | 3,687,120 |
| 2021-01-19 | 2021-01-15 | 172.987 | 21,764 | -7,866 | 0.01% | 3,764,884 |
| 2021-01-18 | 2021-01-14 | 163.529 | 29,630 | +8,128 | 0.02% | 4,845,362 |
| 2021-01-15 | 2021-01-13 | 171.004 | 21,502 | +1,574 | 0.01% | 3,676,921 |
| 2021-01-14 | 2021-01-12 | 174.665 | 19,928 | -11,145 | 0.01% | 3,480,719 |
| 2021-01-13 | 2021-01-11 | 166.885 | 31,073 | +3,278 | 0.02% | 5,185,616 |
| 2021-01-12 | 2021-01-08 | 162.156 | 27,795 | -393 | 0.02% | 4,507,127 |
| 2021-01-11 | 2021-01-07 | 164.292 | 28,188 | -3,671 | 0.02% | 4,631,053 |
| 2021-01-08 | 2021-01-06 | 158.647 | 31,859 | +917 | 0.02% | 5,054,350 |
| 2021-01-07 | 2021-01-05 | 158.342 | 30,942 | +3,934 | 0.02% | 4,899,430 |
| 2021-01-06 | 2021-01-04 | 159.563 | 27,008 | -2,360 | 0.02% | 4,309,471 |
| 2021-01-05 | 2020-12-31 | 141.257 | 29,368 | -2,491 | 0.02% | 4,148,444 |
| 2021-01-04 | 2020-12-29 | 133.935 | 31,859 | -1,705 | 0.02% | 4,267,038 |
| 2020-12-30 | 2020-12-28 | 147.207 | 33,564 | +2,622 | 0.02% | 4,940,841 |
| 2020-12-29 | 2020-12-24 | 144.156 | 30,942 | -655 | 0.02% | 4,460,464 |
| 2020-12-28 | 2020-12-22 | 131.952 | 31,597 | +6,555 | 0.02% | 4,169,287 |
| 2020-12-23 | 2020-12-21 | 133.630 | 25,042 | -655 | 0.02% | 3,346,362 |
| 2020-12-14 | 2020-12-10 | 110.214 | 25,697 | -262 | 0.02% | 2,832,175 |
| 2020-12-08 | 2020-12-04 | 104.799 | 25,959 | -1,836 | 0.02% | 2,720,474 |
| 2020-12-07 | 2020-12-03 | 99.917 | 27,795 | +1,836 | 0.02% | 2,777,204 |
| 2020-12-02 | 2020-11-30 | 102.816 | 25,959 | -394 | 0.02% | 2,668,995 |
| 2020-11-30 | 2020-11-26 | 102.816 | 26,353 | +394 | 0.02% | 2,709,504 |
| 2020-11-26 | 2020-11-24 | 105.256 | 25,959 | -394 | 0.02% | 2,732,353 |
| 2020-11-25 | 2020-11-23 | 104.189 | 26,353 | +656 | 0.02% | 2,745,684 |
| 2020-11-23 | 2020-11-19 | 91.527 | 25,697 | -394 | 0.02% | 2,351,979 |
| 2020-11-20 | 2020-11-18 | 91.680 | 26,091 | +1,180 | 0.02% | 2,392,021 |
| 2020-11-19 | 2020-11-17 | 94.578 | 24,911 | +1,705 | 0.02% | 2,356,040 |
| 2020-11-16 | 2020-11-12 | 87.790 | 23,206 | -4,065 | 0.01% | 2,037,255 |
| 2020-11-13 | 2020-11-11 | 82.070 | 27,271 | -524 | 0.02% | 2,238,119 |
| 2020-11-12 | 2020-11-10 | 88.019 | 27,795 | +787 | 0.02% | 2,446,484 |
| 2020-11-11 | 2020-11-09 | 90.917 | 27,008 | +5,113 | 0.02% | 2,455,492 |
| 2020-11-10 | 2020-11-06 | 89.239 | 21,895 | -262 | 0.01% | 1,953,892 |
| 2020-11-09 | 2020-11-05 | 84.434 | 22,157 | -6,556 | 0.01% | 1,870,805 |
| 2020-11-06 | 2020-11-04 | 81.764 | 28,713 | +6,687 | 0.02% | 2,347,703 |
| 2020-11-05 | 2020-11-03 | 74.061 | 22,026 | +2,622 | 0.01% | 1,631,266 |
| 2020-11-04 | 2020-11-02 | 73.069 | 19,404 | +262 | 0.01% | 1,417,838 |
| 2020-11-02 | 2020-10-29 | 70.324 | 19,142 | -16,388 | 0.01% | 1,346,133 |
| 2020-10-30 | 2020-10-28 | 73.603 | 35,530 | +2,360 | 0.02% | 2,615,124 |
| 2020-10-29 | 2020-10-27 | 73.222 | 33,170 | -1,967 | 0.02% | 2,428,771 |
| 2020-10-28 | 2020-10-23 | 66.586 | 35,137 | -16,389 | 0.02% | 2,339,638 |
| 2020-10-27 | 2020-10-22 | 69.027 | 51,526 | -3,277 | 0.03% | 3,556,680 |
| 2020-10-23 | 2020-10-21 | 67.120 | 54,803 | +262 | 0.03% | 3,678,382 |
| 2020-10-22 | 2020-10-20 | 67.730 | 54,541 | +13,373 | 0.03% | 3,694,077 |
| 2020-10-20 | 2020-10-16 | 66.052 | 41,168 | +4,064 | 0.03% | 2,719,240 |
| 2020-10-19 | 2020-10-15 | 67.120 | 37,104 | -3,802 | 0.02% | 2,490,424 |
| 2020-10-15 | 2020-10-12 | 65.823 | 40,906 | +5,245 | 0.03% | 2,692,574 |
| 2020-10-14 | 2020-10-09 | 66.205 | 35,661 | +1,966 | 0.02% | 2,360,930 |
| 2020-10-12 | 2020-10-08 | 66.434 | 33,695 | +6,949 | 0.02% | 2,238,481 |
| 2020-10-09 | 2020-10-07 | 65.595 | 26,746 | +7,866 | 0.02% | 1,754,394 |
| 2020-10-08 | 2020-10-06 | 62.391 | 18,880 | +1,967 | 0.01% | 1,177,945 |
| 2020-10-05 | 2020-09-29 | 57.739 | 16,913 | -1,967 | 0.01% | 976,532 |
| 2020-09-30 | 2020-09-28 | 56.442 | 18,880 | -4,588 | 0.01% | 1,065,623 |
| 2020-09-29 | 2020-09-25 | 55.984 | 23,468 | +1,966 | 0.01% | 1,313,838 |
| 2020-09-28 | 2020-09-24 | 55.527 | 21,502 | +1,967 | 0.01% | 1,193,933 |
| 2020-09-23 | 2020-09-21 | 63.001 | 19,535 | -55,721 | 0.01% | 1,230,731 |
| 2020-09-22 | 2020-09-18 | 67.196 | 75,256 | +57,950 | 0.06% | 5,056,929 |
| 2020-09-18 | 2020-09-16 | 61.323 | 17,306 | +1,966 | 0.01% | 1,061,262 |
| 2020-09-17 | 2020-09-15 | 61.018 | 15,340 | +1,311 | 0.01% | 936,020 |
| 2020-09-16 | 2020-09-14 | 59.493 | 14,029 | +132 | 0.01% | 834,625 |
| 2020-09-14 | 2020-09-10 | 55.069 | 13,897 | +393 | 0.01% | 765,294 |
| 2020-09-03 | 2020-09-01 | 64.756 | 13,504 | -131 | 0.01% | 874,460 |
| 2020-09-01 | 2020-08-28 | 60.942 | 13,635 | +393 | 0.01% | 830,944 |
| 2020-08-26 | 2020-08-24 | 62.925 | 13,242 | +1,967 | 0.01% | 833,254 |
| 2020-08-17 | 2020-08-13 | 64.069 | 11,275 | -1,967 | 0.01% | 722,380 |
| 2020-08-14 | 2020-08-12 | 66.052 | 13,242 | +1,967 | 0.01% | 874,664 |
| 2020-08-13 | 2020-08-11 | 63.840 | 11,275 | +262 | 0.01% | 719,800 |
| 2020-08-06 | 2020-08-04 | 70.171 | 11,013 | +393 | 0.01% | 772,793 |
| 2020-07-27 | 2020-07-23 | 72.307 | 10,620 | -1,311 | 0.01% | 767,896 |
| 2020-07-24 | 2020-07-22 | 68.188 | 11,931 | +4,851 | 0.01% | 813,550 |
| 2020-07-22 | 2020-07-20 | 71.315 | 7,080 | +525 | 0.01% | 504,911 |
| 2020-07-21 | 2020-07-17 | 64.451 | 6,555 | +262 | 0.00% | 422,473 |
| 2020-07-20 | 2020-07-16 | 63.154 | 6,293 | -394 | 0.00% | 397,427 |
| 2020-07-17 | 2020-07-15 | 69.866 | 6,687 | -21,764 | 0.01% | 467,193 |
| 2020-07-16 | 2020-07-14 | 70.171 | 28,451 | -24,517 | 0.02% | 1,996,435 |
| 2020-07-15 | 2020-07-13 | 77.646 | 52,968 | +21,502 | 0.04% | 4,112,739 |
| 2020-07-14 | 2020-07-10 | 67.120 | 31,466 | -21,633 | 0.02% | 2,112,001 |
| 2020-07-13 | 2020-07-09 | 69.027 | 53,099 | -262 | 0.04% | 3,665,260 |
| 2020-07-10 | 2020-07-08 | 68.722 | 53,361 | +131 | 0.04% | 3,667,065 |
| 2020-07-06 | 2020-07-02 | 58.044 | 53,230 | +9,702 | 0.04% | 3,089,662 |
| 2020-07-03 | 2020-06-30 | 54.688 | 43,528 | -5,244 | 0.03% | 2,380,443 |
| 2020-06-29 | 2020-06-24 | 54.595 | 48,772 | +5,656 | 0.04% | 2,662,685 |
| 2020-06-24 | 2020-06-22 | 56.982 | 43,116 | -389 | 0.03% | 2,456,819 |
| 2020-06-23 | 2020-06-19 | 56.058 | 43,505 | -130 | 0.03% | 2,438,785 |
| 2020-06-18 | 2020-06-16 | 55.442 | 43,635 | +35,843 | 0.03% | 2,419,192 |
| 2020-05-18 | 2020-05-14 | 42.428 | 7,792 | +649 | 0.01% | 330,600 |
| 2020-05-15 | 2020-05-13 | 43.121 | 7,143 | -3,636 | 0.01% | 308,015 |
| 2020-05-13 | 2020-05-11 | 44.122 | 10,779 | -3,117 | 0.01% | 475,594 |
| 2020-05-11 | 2020-05-07 | 44.969 | 13,896 | -130 | 0.01% | 624,893 |
| 2020-05-08 | 2020-05-06 | 42.351 | 14,026 | +3,767 | 0.01% | 594,018 |
| 2020-04-16 | 2020-04-14 | 43.352 | 10,259 | +649 | 0.01% | 444,750 |
| 2020-04-09 | 2020-04-07 | 41.427 | 9,610 | -649 | 0.01% | 398,115 |
| 2020-04-07 | 2020-04-03 | 39.579 | 10,259 | -910 | 0.01% | 406,042 |
| 2020-04-03 | 2020-04-01 | 38.501 | 11,169 | +910 | 0.01% | 430,019 |
| 2020-03-23 | 2020-03-19 | 37.654 | 10,259 | +649 | 0.01% | 386,293 |
| 2020-03-18 | 2020-03-16 | 36.961 | 9,610 | -12,987 | 0.01% | 355,196 |
| 2020-03-17 | 2020-03-13 | 43.275 | 22,597 | -12,986 | 0.02% | 977,890 |
| 2020-03-13 | 2020-03-11 | 45.585 | 35,583 | +6,493 | 0.03% | 1,622,061 |
| 2020-03-12 | 2020-03-10 | 45.585 | 29,090 | -6,493 | 0.02% | 1,326,076 |
| 2020-03-11 | 2020-03-09 | 43.968 | 35,583 | +12,986 | 0.03% | 1,564,522 |
| 2020-03-10 | 2020-03-06 | 48.357 | 22,597 | +2,208 | 0.02% | 1,092,731 |
| 2020-03-09 | 2020-03-05 | 49.050 | 20,389 | +2,208 | 0.02% | 1,000,088 |
| 2020-03-06 | 2020-03-04 | 50.513 | 18,181 | +12,986 | 0.01% | 918,384 |
| 2020-03-05 | 2020-03-03 | 50.359 | 5,195 | -32,466 | 0.00% | 261,617 |
| 2020-02-28 | 2020-02-26 | 50.282 | 37,661 | +32,466 | 0.03% | 1,893,686 |
| 2020-02-27 | 2020-02-25 | 52.746 | 5,195 | -38,960 | 0.00% | 274,018 |
| 2020-02-26 | 2020-02-24 | 48.049 | 44,155 | -6,493 | 0.03% | 2,121,619 |
| 2020-02-25 | 2020-02-21 | 48.973 | 50,648 | +6,493 | 0.04% | 2,480,404 |
| 2020-02-24 | 2020-02-20 | 50.744 | 44,155 | +1,299 | 0.03% | 2,240,620 |
| 2020-02-20 | 2020-02-18 | 51.745 | 42,856 | +14,285 | 0.03% | 2,217,603 |
| 2020-02-18 | 2020-02-14 | 52.669 | 28,571 | +25,974 | 0.02% | 1,504,820 |
| 2020-01-30 | 2020-01-24 | 34.343 | 2,597 | -130 | 0.00% | 89,189 |
| 2020-01-21 | 2020-01-17 | 33.496 | 2,727 | -650 | 0.00% | 91,343 |
| 2020-01-15 | 2020-01-13 | 32.341 | 3,377 | +130 | 0.00% | 109,215 |
| 2020-01-13 | 2020-01-09 | 33.111 | 3,247 | -779 | 0.00% | 107,511 |
| 2020-01-02 | 2019-12-27 | 30.370 | 4,026 | -3,247 | 0.00% | 122,268 |
| 2019-12-30 | 2019-12-24 | 30.339 | 7,273 | +3,247 | 0.01% | 220,654 |
| 2019-11-06 | 2019-11-04 | 24.487 | 4,026 | -3,376 | 0.00% | 98,583 |
| 2019-10-22 | 2019-10-18 | 21.653 | 7,402 | +129 | 0.01% | 160,276 |
| 2019-09-25 | 2019-09-23 | 19.713 | 7,273 | -4,155 | 0.01% | 143,369 |
| 2019-06-25 | 2019-06-21 | 17.248 | 11,428 | -5,195 | 0.01% | 197,116 |
| 2019-06-14 | 2019-06-12 | 18.508 | 16,623 | +495 | 0.01% | 307,663 |
| 2019-06-11 | 2019-06-06 | 17.683 | 16,128 | +1,890 | 0.01% | 285,190 |
| 2019-05-08 | 2019-05-06 | 20.254 | 14,238 | +3,150 | 0.01% | 288,382 |
| 2019-05-03 | 2019-04-30 | 21.397 | 11,088 | -3,276 | 0.01% | 237,253 |
| 2019-05-02 | 2019-04-29 | 21.048 | 14,364 | +4,158 | 0.01% | 302,334 |
| 2019-04-15 | 2019-04-11 | 22.699 | 10,206 | +5,040 | 0.01% | 231,664 |
| 2019-04-12 | 2019-04-10 | 22.889 | 5,166 | +2,016 | 0.00% | 118,246 |
| 2018-10-16 | 2018-10-12 | 20.540 | 3,150 | +3,150 | 0.00% | 64,701 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy