History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 1,562,040 | +0 | 0.35% | 71,166,542 |
| 2025-10-13 | 2025-10-09 | 51.050 | 1,562,040 | +0 | 0.35% | 79,742,142 |
| 2025-10-10 | 2025-10-08 | 49.340 | 1,562,040 | +36,600 | 0.35% | 77,071,054 |
| 2025-10-09 | 2025-10-06 | 47.380 | 1,525,440 | +67,000 | 0.34% | 72,275,347 |
| 2025-10-08 | 2025-10-03 | 47.080 | 1,458,440 | -2,400 | 0.33% | 68,663,355 |
| 2025-10-06 | 2025-10-02 | 48.080 | 1,460,840 | -9,400 | 0.33% | 70,237,187 |
| 2025-10-03 | 2025-09-30 | 43.140 | 1,470,240 | +294,508 | 0.33% | 63,426,154 |
| 2025-10-02 | 2025-09-29 | 39.700 | 1,175,732 | +6,320 | 0.27% | 46,676,560 |
| 2025-09-30 | 2025-09-26 | 37.260 | 1,169,412 | +9,600 | 0.26% | 43,572,291 |
| 2025-09-29 | 2025-09-25 | 38.080 | 1,159,812 | -83,200 | 0.26% | 44,165,641 |
| 2025-09-26 | 2025-09-24 | 37.600 | 1,243,012 | -9,200 | 0.28% | 46,737,251 |
| 2025-09-25 | 2025-09-23 | 36.440 | 1,252,212 | +10,200 | 0.28% | 45,630,605 |
| 2025-09-24 | 2025-09-22 | 36.960 | 1,242,012 | +10,400 | 0.28% | 45,904,764 |
| 2025-09-23 | 2025-09-19 | 37.300 | 1,231,612 | -44,600 | 0.28% | 45,939,128 |
| 2025-09-22 | 2025-09-18 | 34.060 | 1,276,212 | +7,560 | 0.29% | 43,467,781 |
| 2025-09-19 | 2025-09-17 | 34.520 | 1,268,652 | +6,200 | 0.29% | 43,793,867 |
| 2025-09-18 | 2025-09-16 | 33.500 | 1,262,452 | +4,400 | 0.28% | 42,292,142 |
| 2025-09-17 | 2025-09-15 | 34.640 | 1,258,052 | -17,600 | 0.28% | 43,578,921 |
| 2025-09-16 | 2025-09-12 | 33.780 | 1,275,652 | +2,000 | 0.29% | 43,091,525 |
| 2025-09-15 | 2025-09-11 | 34.080 | 1,273,652 | +22,320 | 0.29% | 43,406,060 |
| 2025-09-12 | 2025-09-10 | 33.900 | 1,251,332 | +105,800 | 0.28% | 42,420,155 |
| 2025-09-11 | 2025-09-09 | 36.460 | 1,145,532 | +33,200 | 0.26% | 41,766,097 |
| 2025-09-10 | 2025-09-08 | 36.820 | 1,112,332 | -102,400 | 0.25% | 40,956,064 |
| 2025-09-09 | 2025-09-05 | 34.980 | 1,214,732 | +70,000 | 0.27% | 42,491,325 |
| 2025-09-08 | 2025-09-04 | 31.080 | 1,144,732 | +75,400 | 0.26% | 35,578,271 |
| 2025-09-05 | 2025-09-03 | 30.440 | 1,069,332 | -88,800 | 0.24% | 32,550,466 |
| 2025-09-04 | 2025-09-02 | 30.520 | 1,158,132 | +55,200 | 0.26% | 35,346,189 |
| 2025-09-03 | 2025-09-01 | 31.700 | 1,102,932 | -200 | 0.25% | 34,962,944 |
| 2025-09-01 | 2025-08-28 | 30.080 | 1,103,132 | +31,280 | 0.27% | 33,182,211 |
| 2025-08-29 | 2025-08-27 | 30.300 | 1,071,852 | -42,600 | 0.27% | 32,477,116 |
| 2025-08-28 | 2025-08-26 | 30.080 | 1,114,452 | -6,200 | 0.28% | 33,522,716 |
| 2025-08-27 | 2025-08-25 | 30.980 | 1,120,652 | +35,800 | 0.28% | 34,717,799 |
| 2025-08-26 | 2025-08-22 | 30.800 | 1,084,852 | +7,600 | 0.27% | 33,413,442 |
| 2025-08-25 | 2025-08-21 | 31.220 | 1,077,252 | -94,600 | 0.27% | 33,631,807 |
| 2025-08-22 | 2025-08-20 | 31.720 | 1,171,852 | +122,800 | 0.29% | 37,171,145 |
| 2025-08-21 | 2025-08-19 | 33.360 | 1,049,052 | -53,000 | 0.26% | 34,996,375 |
| 2025-08-20 | 2025-08-18 | 33.780 | 1,102,052 | +29,200 | 0.27% | 37,227,317 |
| 2025-08-19 | 2025-08-15 | 34.040 | 1,072,852 | -116,440 | 0.27% | 36,519,882 |
| 2025-08-18 | 2025-08-14 | 32.640 | 1,189,292 | +10,400 | 0.29% | 38,818,491 |
| 2025-08-15 | 2025-08-13 | 33.340 | 1,178,892 | +4,000 | 0.29% | 39,304,259 |
| 2025-08-14 | 2025-08-12 | 33.640 | 1,174,892 | +7,000 | 0.29% | 39,523,367 |
| 2025-08-13 | 2025-08-11 | 34.000 | 1,167,892 | -69,400 | 0.29% | 39,708,328 |
| 2025-08-12 | 2025-08-08 | 28.120 | 1,237,292 | -26,400 | 0.31% | 34,792,651 |
| 2025-08-11 | 2025-08-07 | 27.440 | 1,263,692 | -5,800 | 0.31% | 34,675,708 |
| 2025-08-08 | 2025-08-06 | 26.360 | 1,269,492 | +14,000 | 0.31% | 33,463,809 |
| 2025-08-07 | 2025-08-05 | 26.240 | 1,255,492 | -12,200 | 0.31% | 32,944,110 |
| 2025-08-06 | 2025-08-04 | 26.220 | 1,267,692 | +5,600 | 0.31% | 33,238,884 |
| 2025-08-05 | 2025-08-01 | 26.300 | 1,262,092 | -22,200 | 0.31% | 33,193,020 |
| 2025-08-04 | 2025-07-31 | 26.100 | 1,284,292 | -25,000 | 0.32% | 33,520,021 |
| 2025-08-01 | 2025-07-30 | 27.300 | 1,309,292 | +50,440 | 0.32% | 35,743,672 |
| 2025-07-31 | 2025-07-29 | 28.300 | 1,258,852 | -127,400 | 0.31% | 35,625,512 |
| 2025-07-30 | 2025-07-28 | 28.750 | 1,386,252 | +106,000 | 0.34% | 39,854,745 |
| 2025-07-29 | 2025-07-25 | 30.800 | 1,280,252 | +39,800 | 0.32% | 39,431,762 |
| 2025-07-28 | 2025-07-24 | 30.800 | 1,240,452 | +74,800 | 0.31% | 38,205,922 |
| 2025-07-25 | 2025-07-23 | 27.900 | 1,165,652 | -202,000 | 0.29% | 32,521,691 |
| 2025-07-24 | 2025-07-22 | 28.650 | 1,367,652 | +217,600 | 0.34% | 39,183,230 |
| 2025-07-23 | 2025-07-21 | 26.300 | 1,150,052 | +9,000 | 0.28% | 30,246,368 |
| 2025-07-22 | 2025-07-18 | 25.750 | 1,141,052 | -18,600 | 0.28% | 29,382,089 |
| 2025-07-21 | 2025-07-17 | 25.200 | 1,159,652 | -38,000 | 0.29% | 29,223,230 |
| 2025-07-18 | 2025-07-16 | 24.000 | 1,197,652 | +49,600 | 0.30% | 28,743,648 |
| 2025-07-17 | 2025-07-15 | 24.900 | 1,148,052 | -71,080 | 0.28% | 28,586,495 |
| 2025-07-16 | 2025-07-14 | 25.850 | 1,219,132 | -59,600 | 0.30% | 31,514,562 |
| 2025-07-15 | 2025-07-11 | 24.800 | 1,278,732 | +4,000 | 0.32% | 31,712,554 |
| 2025-07-14 | 2025-07-10 | 24.750 | 1,274,732 | +1,400 | 0.32% | 31,549,617 |
| 2025-07-11 | 2025-07-09 | 25.000 | 1,273,332 | -52,400 | 0.32% | 31,833,300 |
| 2025-07-10 | 2025-07-08 | 25.350 | 1,325,732 | -18,800 | 0.33% | 33,607,306 |
| 2025-07-09 | 2025-07-07 | 24.700 | 1,344,532 | -5,800 | 0.33% | 33,209,940 |
| 2025-07-08 | 2025-07-04 | 24.700 | 1,350,332 | +58,400 | 0.33% | 33,353,200 |
| 2025-07-07 | 2025-07-03 | 25.000 | 1,291,932 | +20,320 | 0.32% | 32,298,300 |
| 2025-07-04 | 2025-07-02 | 23.700 | 1,271,612 | +57,200 | 0.32% | 30,137,204 |
| 2025-07-03 | 2025-06-30 | 22.800 | 1,214,412 | -4,400 | 0.30% | 27,688,594 |
| 2025-07-02 | 2025-06-27 | 23.050 | 1,218,812 | +31,000 | 0.30% | 28,093,617 |
| 2025-06-30 | 2025-06-26 | 22.765 | 1,187,812 | -13,520 | 0.29% | 27,041,017 |
| 2025-06-27 | 2025-06-25 | 22.665 | 1,201,332 | +4,757 | 0.30% | 27,227,793 |
| 2025-06-26 | 2025-06-24 | 22.211 | 1,196,575 | -23,825 | 0.30% | 26,577,578 |
| 2025-06-25 | 2025-06-23 | 20.952 | 1,220,400 | +69,094 | 0.30% | 25,570,099 |
| 2025-06-24 | 2025-06-20 | 20.499 | 1,151,306 | -2,978 | 0.29% | 23,600,547 |
| 2025-06-23 | 2025-06-19 | 20.600 | 1,154,284 | -993 | 0.29% | 23,777,866 |
| 2025-06-20 | 2025-06-18 | 20.650 | 1,155,277 | +199 | 0.29% | 23,856,508 |
| 2025-06-18 | 2025-06-16 | 21.154 | 1,155,078 | -556 | 0.29% | 24,434,164 |
| 2025-06-17 | 2025-06-13 | 21.355 | 1,155,634 | -68,102 | 0.29% | 24,678,744 |
| 2025-06-16 | 2025-06-12 | 21.657 | 1,223,736 | -2,382 | 0.31% | 26,502,880 |
| 2025-06-13 | 2025-06-11 | 21.406 | 1,226,118 | -12,906 | 0.31% | 26,245,695 |
| 2025-06-12 | 2025-06-10 | 20.700 | 1,239,024 | -15,606 | 0.31% | 25,648,291 |
| 2025-06-11 | 2025-06-09 | 20.549 | 1,254,630 | -3,177 | 0.31% | 25,781,769 |
| 2025-06-10 | 2025-06-06 | 20.398 | 1,257,807 | +12,588 | 0.31% | 25,657,002 |
| 2025-06-09 | 2025-06-05 | 20.126 | 1,245,219 | -4,963 | 0.31% | 25,061,560 |
| 2025-06-06 | 2025-06-04 | 19.824 | 1,250,182 | -2,621 | 0.31% | 24,783,647 |
| 2025-06-05 | 2025-06-03 | 18.958 | 1,252,803 | -3,971 | 0.31% | 23,750,310 |
| 2025-06-04 | 2025-06-02 | 18.837 | 1,256,774 | -22,833 | 0.31% | 23,673,675 |
| 2025-06-03 | 2025-05-30 | 19.341 | 1,279,607 | -13,700 | 0.32% | 24,748,263 |
| 2025-06-02 | 2025-05-29 | 19.582 | 1,293,307 | +8,538 | 0.32% | 25,325,893 |
| 2025-05-30 | 2025-05-28 | 19.139 | 1,284,769 | +3,971 | 0.32% | 24,589,264 |
| 2025-05-28 | 2025-05-26 | 19.381 | 1,280,798 | -199 | 0.32% | 24,822,904 |
| 2025-05-27 | 2025-05-23 | 19.905 | 1,280,997 | +53,926 | 0.32% | 25,497,754 |
| 2025-05-26 | 2025-05-22 | 19.864 | 1,227,071 | -15,686 | 0.31% | 24,374,936 |
| 2025-05-23 | 2025-05-21 | 20.005 | 1,242,757 | -22,833 | 0.31% | 24,861,787 |
| 2025-05-22 | 2025-05-20 | 19.341 | 1,265,590 | +2,979 | 0.32% | 24,477,167 |
| 2025-05-21 | 2025-05-19 | 19.260 | 1,262,611 | +8,895 | 0.32% | 24,317,803 |
| 2025-05-19 | 2025-05-15 | 19.482 | 1,253,716 | +10,920 | 0.31% | 24,424,322 |
| 2025-05-16 | 2025-05-14 | 20.348 | 1,242,796 | -4,130 | 0.31% | 25,288,210 |
| 2025-05-15 | 2025-05-13 | 19.965 | 1,246,926 | +993 | 0.31% | 24,894,947 |
| 2025-05-13 | 2025-05-09 | 19.562 | 1,245,933 | -120 | 0.31% | 24,373,101 |
| 2025-05-12 | 2025-05-08 | 19.562 | 1,246,053 | +1,192 | 0.31% | 24,375,449 |
| 2025-05-09 | 2025-05-07 | 19.502 | 1,244,861 | -199 | 0.31% | 24,276,892 |
| 2025-05-08 | 2025-05-06 | 19.542 | 1,245,060 | +199 | 0.31% | 24,330,940 |
| 2025-05-07 | 2025-05-02 | 19.320 | 1,244,861 | -9,928 | 0.31% | 24,051,177 |
| 2025-05-02 | 2025-04-29 | 19.280 | 1,254,789 | +13,700 | 0.31% | 24,192,431 |
| 2025-04-29 | 2025-04-25 | 18.938 | 1,241,089 | -2,144 | 0.31% | 23,503,236 |
| 2025-04-28 | 2025-04-24 | 19.361 | 1,243,233 | +17,670 | 0.31% | 24,069,817 |
| 2025-04-25 | 2025-04-23 | 18.877 | 1,225,563 | -7,941 | 0.31% | 23,135,139 |
| 2025-04-24 | 2025-04-22 | 18.515 | 1,233,504 | +13,104 | 0.31% | 22,837,731 |
| 2025-04-23 | 2025-04-17 | 18.434 | 1,220,400 | +12,508 | 0.30% | 22,496,770 |
| 2025-04-22 | 2025-04-16 | 18.515 | 1,207,892 | -9,927 | 0.30% | 22,363,537 |
| 2025-04-17 | 2025-04-15 | 18.998 | 1,217,819 | +595 | 0.30% | 23,136,162 |
| 2025-04-16 | 2025-04-14 | 19.179 | 1,217,224 | -27,200 | 0.30% | 23,345,562 |
| 2025-04-15 | 2025-04-11 | 18.394 | 1,244,424 | +595 | 0.31% | 22,889,485 |
| 2025-04-14 | 2025-04-10 | 17.991 | 1,243,829 | -3,574 | 0.31% | 22,377,368 |
| 2025-04-11 | 2025-04-09 | 17.104 | 1,247,403 | -13,699 | 0.31% | 21,335,919 |
| 2025-04-10 | 2025-04-08 | 17.326 | 1,261,102 | +38,518 | 0.31% | 21,849,703 |
| 2025-04-09 | 2025-04-07 | 17.406 | 1,222,584 | -1,787 | 0.31% | 21,280,867 |
| 2025-04-08 | 2025-04-03 | 20.751 | 1,224,371 | +11,913 | 0.31% | 25,406,634 |
| 2025-04-07 | 2025-04-02 | 21.003 | 1,212,458 | -11,913 | 0.30% | 25,464,763 |
| 2025-04-03 | 2025-04-01 | 20.851 | 1,224,371 | -44,475 | 0.31% | 25,529,967 |
| 2025-04-02 | 2025-03-31 | 21.204 | 1,268,846 | -595 | 0.32% | 26,904,684 |
| 2025-04-01 | 2025-03-28 | 21.859 | 1,269,441 | +7,544 | 0.32% | 27,748,476 |
| 2025-03-31 | 2025-03-27 | 22.262 | 1,261,897 | +6,950 | 0.31% | 28,092,026 |
| 2025-03-28 | 2025-03-26 | 22.010 | 1,254,947 | +4,169 | 0.31% | 27,621,274 |
| 2025-03-27 | 2025-03-25 | 22.312 | 1,250,778 | -993 | 0.31% | 27,907,494 |
| 2025-03-26 | 2025-03-24 | 22.463 | 1,251,771 | +397 | 0.31% | 28,118,790 |
| 2025-03-25 | 2025-03-21 | 22.262 | 1,251,374 | +8,935 | 0.31% | 27,857,766 |
| 2025-03-24 | 2025-03-20 | 23.219 | 1,242,439 | -2,383 | 0.31% | 28,847,812 |
| 2025-03-21 | 2025-03-19 | 24.125 | 1,244,822 | -3,335 | 0.31% | 30,031,682 |
| 2025-03-20 | 2025-03-18 | 23.924 | 1,248,157 | -2,184 | 0.31% | 29,860,681 |
| 2025-03-19 | 2025-03-17 | 23.571 | 1,250,341 | -18,028 | 0.31% | 29,472,109 |
| 2025-03-18 | 2025-03-14 | 22.866 | 1,268,369 | -21,245 | 0.32% | 29,002,695 |
| 2025-03-17 | 2025-03-13 | 22.262 | 1,289,614 | -55,593 | 0.32% | 28,709,055 |
| 2025-03-14 | 2025-03-12 | 22.312 | 1,345,207 | -1,985 | 0.34% | 30,014,404 |
| 2025-03-13 | 2025-03-11 | 22.564 | 1,347,192 | +19,259 | 0.34% | 30,397,957 |
| 2025-03-11 | 2025-03-07 | 23.722 | 1,327,933 | -11,715 | 0.33% | 31,501,697 |
| 2025-03-10 | 2025-03-06 | 23.722 | 1,339,648 | +40,067 | 0.33% | 31,779,605 |
| 2025-03-07 | 2025-03-05 | 23.269 | 1,299,581 | +1,787 | 0.32% | 30,240,030 |
| 2025-03-06 | 2025-03-04 | 22.916 | 1,297,794 | -5,361 | 0.32% | 29,740,896 |
| 2025-03-05 | 2025-03-03 | 23.571 | 1,303,155 | -8,537 | 0.33% | 30,717,001 |
| 2025-03-04 | 2025-02-28 | 22.010 | 1,311,692 | -26,010 | 0.33% | 28,870,226 |
| 2025-03-03 | 2025-02-27 | 23.722 | 1,337,702 | +47,056 | 0.33% | 31,733,441 |
| 2025-02-28 | 2025-02-26 | 22.765 | 1,290,646 | -5,361 | 0.32% | 29,382,075 |
| 2025-02-27 | 2025-02-25 | 22.060 | 1,296,007 | -397 | 0.32% | 28,590,276 |
| 2025-02-26 | 2025-02-24 | 22.161 | 1,296,404 | +11,635 | 0.32% | 28,729,623 |
| 2025-02-25 | 2025-02-21 | 22.312 | 1,284,769 | +397 | 0.32% | 28,665,905 |
| 2025-02-24 | 2025-02-20 | 21.960 | 1,284,372 | -2,184 | 0.32% | 28,204,227 |
| 2025-02-21 | 2025-02-19 | 22.614 | 1,286,556 | +596 | 0.32% | 29,094,568 |
| 2025-02-20 | 2025-02-18 | 22.362 | 1,285,960 | -2,383 | 0.32% | 28,757,247 |
| 2025-02-19 | 2025-02-17 | 21.708 | 1,288,343 | -104,833 | 0.32% | 27,966,985 |
| 2025-02-18 | 2025-02-14 | 21.808 | 1,393,176 | +119 | 0.35% | 30,383,008 |
| 2025-02-17 | 2025-02-13 | 21.053 | 1,393,057 | -10,642 | 0.35% | 29,327,973 |
| 2025-02-14 | 2025-02-12 | 21.708 | 1,403,699 | -2,978 | 0.35% | 30,471,101 |
| 2025-02-13 | 2025-02-11 | 20.650 | 1,406,677 | +3,375 | 0.35% | 29,047,926 |
| 2025-02-12 | 2025-02-10 | 21.305 | 1,403,302 | +794 | 0.35% | 29,897,054 |
| 2025-02-11 | 2025-02-07 | 20.952 | 1,402,508 | +5,361 | 0.35% | 29,385,668 |
| 2025-02-10 | 2025-02-06 | 20.549 | 1,397,147 | -6,949 | 0.35% | 28,710,394 |
| 2025-02-07 | 2025-02-05 | 19.784 | 1,404,096 | -8,776 | 0.35% | 27,778,268 |
| 2025-02-06 | 2025-02-04 | 19.643 | 1,412,872 | -4,368 | 0.35% | 27,752,640 |
| 2025-02-04 | 2025-01-28 | 19.461 | 1,417,240 | +24,024 | 0.35% | 27,581,470 |
| 2025-02-03 | 2025-01-24 | 20.600 | 1,393,216 | -20,251 | 0.35% | 28,699,785 |
| 2025-01-24 | 2025-01-22 | 20.650 | 1,413,467 | +6,155 | 0.35% | 29,188,140 |
| 2025-01-23 | 2025-01-21 | 21.053 | 1,407,312 | +15,883 | 0.35% | 29,628,083 |
| 2025-01-22 | 2025-01-20 | 21.557 | 1,391,429 | -1,985 | 0.35% | 29,994,505 |
| 2025-01-21 | 2025-01-17 | 21.355 | 1,393,414 | +8,140 | 0.35% | 29,756,573 |
| 2025-01-20 | 2025-01-16 | 21.154 | 1,385,274 | +2,979 | 0.35% | 29,303,659 |
| 2025-01-17 | 2025-01-15 | 20.902 | 1,382,295 | +1,389 | 0.35% | 28,892,540 |
| 2025-01-16 | 2025-01-14 | 20.751 | 1,380,906 | -158 | 0.34% | 28,654,855 |
| 2025-01-15 | 2025-01-13 | 20.499 | 1,381,064 | -3,773 | 0.34% | 28,310,341 |
| 2025-01-14 | 2025-01-10 | 20.046 | 1,384,837 | +2,978 | 0.35% | 27,759,946 |
| 2025-01-10 | 2025-01-08 | 20.650 | 1,381,859 | -5,956 | 0.34% | 28,535,433 |
| 2025-01-09 | 2025-01-07 | 20.902 | 1,387,815 | -26,010 | 0.35% | 29,007,918 |
| 2025-01-08 | 2025-01-06 | 20.146 | 1,413,825 | -9,530 | 0.35% | 28,483,446 |
| 2025-01-07 | 2025-01-03 | 19.522 | 1,423,355 | -5,956 | 0.36% | 27,786,502 |
| 2025-01-06 | 2025-01-02 | 20.106 | 1,429,311 | +1,191 | 0.36% | 28,737,842 |
| 2025-01-03 | 2024-12-31 | 20.247 | 1,428,120 | +1,787 | 0.36% | 28,915,296 |
| 2025-01-02 | 2024-12-27 | 20.600 | 1,426,333 | +2,978 | 0.36% | 29,381,984 |
| 2024-12-30 | 2024-12-24 | 20.851 | 1,423,355 | +397 | 0.36% | 29,679,081 |
| 2024-12-27 | 2024-12-20 | 20.851 | 1,422,958 | +397 | 0.36% | 29,670,803 |
| 2024-12-23 | 2024-12-19 | 20.600 | 1,422,561 | +3,971 | 0.36% | 29,304,282 |
| 2024-12-20 | 2024-12-18 | 21.103 | 1,418,590 | +397 | 0.35% | 29,936,967 |
| 2024-12-19 | 2024-12-17 | 21.053 | 1,418,193 | +22,833 | 0.35% | 29,857,161 |
| 2024-12-18 | 2024-12-16 | 21.305 | 1,395,360 | -10,721 | 0.35% | 29,727,851 |
| 2024-12-17 | 2024-12-13 | 21.808 | 1,406,081 | +18,862 | 0.35% | 30,664,446 |
| 2024-12-16 | 2024-12-12 | 22.765 | 1,387,219 | +1,985 | 0.35% | 31,580,598 |
| 2024-12-13 | 2024-12-11 | 22.463 | 1,385,234 | -10,721 | 0.35% | 31,116,797 |
| 2024-12-12 | 2024-12-10 | 22.816 | 1,395,955 | +4,963 | 0.35% | 31,849,785 |
| 2024-12-11 | 2024-12-09 | 23.319 | 1,390,992 | -15,884 | 0.35% | 32,437,136 |
| 2024-12-10 | 2024-12-06 | 23.017 | 1,406,876 | +20,848 | 0.35% | 32,382,390 |
| 2024-12-09 | 2024-12-05 | 23.168 | 1,386,028 | +8,140 | 0.35% | 32,111,953 |
| 2024-12-06 | 2024-12-04 | 24.377 | 1,377,888 | +7,347 | 0.34% | 33,588,930 |
| 2024-12-05 | 2024-12-03 | 25.284 | 1,370,541 | +4,566 | 0.34% | 34,652,345 |
| 2024-12-04 | 2024-12-02 | 25.435 | 1,365,975 | -7,346 | 0.34% | 34,743,296 |
| 2024-12-03 | 2024-11-29 | 25.334 | 1,373,321 | -10,920 | 0.34% | 34,791,803 |
| 2024-12-02 | 2024-11-28 | 24.881 | 1,384,241 | -21,245 | 0.35% | 34,440,983 |
| 2024-11-29 | 2024-11-27 | 24.679 | 1,405,486 | +44,276 | 0.35% | 34,686,421 |
| 2024-11-28 | 2024-11-26 | 23.974 | 1,361,210 | -595 | 0.34% | 32,633,899 |
| 2024-11-27 | 2024-11-25 | 25.384 | 1,361,805 | +4,368 | 0.34% | 34,568,644 |
| 2024-11-26 | 2024-11-22 | 24.176 | 1,357,437 | -6,552 | 0.34% | 32,816,919 |
| 2024-11-25 | 2024-11-21 | 25.435 | 1,363,989 | -1,390 | 0.34% | 34,692,782 |
| 2024-11-22 | 2024-11-20 | 25.989 | 1,365,379 | +12,707 | 0.34% | 35,484,591 |
| 2024-11-21 | 2024-11-19 | 26.644 | 1,352,672 | -79,816 | 0.34% | 36,040,023 |
| 2024-11-20 | 2024-11-18 | 23.521 | 1,432,488 | +7,545 | 0.36% | 33,693,394 |
| 2024-11-19 | 2024-11-15 | 23.017 | 1,424,943 | +59,683 | 0.36% | 32,798,243 |
| 2024-11-18 | 2024-11-14 | 23.672 | 1,365,260 | +8,339 | 0.34% | 32,318,419 |
| 2024-11-15 | 2024-11-13 | 26.039 | 1,356,921 | +5,162 | 0.34% | 35,333,120 |
| 2024-11-14 | 2024-11-12 | 24.478 | 1,351,759 | -49,041 | 0.34% | 33,088,145 |
| 2024-11-13 | 2024-11-11 | 24.327 | 1,400,800 | +44,673 | 0.35% | 34,076,905 |
| 2024-11-12 | 2024-11-08 | 22.816 | 1,356,127 | +2,780 | 0.34% | 30,941,079 |
| 2024-11-11 | 2024-11-07 | 22.765 | 1,353,347 | +10,523 | 0.34% | 30,809,488 |
| 2024-11-08 | 2024-11-06 | 22.967 | 1,342,824 | +6,155 | 0.34% | 30,840,458 |
| 2024-11-07 | 2024-11-05 | 23.118 | 1,336,669 | -5,361 | 0.33% | 30,901,065 |
| 2024-11-06 | 2024-11-04 | 22.564 | 1,342,030 | -40 | 0.33% | 30,281,482 |
| 2024-11-05 | 2024-11-01 | 22.312 | 1,342,070 | +1,986 | 0.33% | 29,944,411 |
| 2024-11-04 | 2024-10-31 | 21.557 | 1,340,084 | -3,177 | 0.33% | 28,887,681 |
| 2024-11-01 | 2024-10-30 | 20.650 | 1,343,261 | -5,559 | 0.34% | 27,738,383 |
| 2024-10-31 | 2024-10-29 | 21.657 | 1,348,820 | +3,375 | 0.34% | 29,211,868 |
| 2024-10-30 | 2024-10-28 | 22.463 | 1,345,445 | +9,729 | 0.34% | 30,223,008 |
| 2024-10-29 | 2024-10-25 | 22.463 | 1,335,716 | -1,787 | 0.33% | 30,004,464 |
| 2024-10-28 | 2024-10-24 | 20.650 | 1,337,503 | -37,526 | 0.33% | 27,619,480 |
| 2024-10-25 | 2024-10-23 | 21.557 | 1,375,029 | +32,562 | 0.34% | 29,640,977 |
| 2024-10-24 | 2024-10-22 | 20.700 | 1,342,467 | +993 | 0.34% | 27,789,602 |
| 2024-10-23 | 2024-10-21 | 20.247 | 1,341,474 | +2,799 | 0.33% | 27,160,965 |
| 2024-10-22 | 2024-10-18 | 20.297 | 1,338,675 | -11,317 | 0.33% | 27,171,717 |
| 2024-10-21 | 2024-10-17 | 19.562 | 1,349,992 | +1,787 | 0.34% | 26,408,717 |
| 2024-10-18 | 2024-10-16 | 19.884 | 1,348,205 | -2,978 | 0.34% | 26,808,342 |
| 2024-10-17 | 2024-10-15 | 20.146 | 1,351,183 | -2,780 | 0.34% | 27,221,437 |
| 2024-10-16 | 2024-10-14 | 21.305 | 1,353,963 | -2,382 | 0.34% | 28,845,897 |
| 2024-10-15 | 2024-10-10 | 21.960 | 1,356,345 | +1,787 | 0.34% | 29,784,721 |
| 2024-10-14 | 2024-10-09 | 21.808 | 1,354,558 | +11,714 | 0.34% | 29,540,809 |
| 2024-10-10 | 2024-10-08 | 23.622 | 1,342,844 | +2,978 | 0.34% | 31,720,154 |
| 2024-10-09 | 2024-10-07 | 27.852 | 1,339,866 | +9,530 | 0.33% | 37,318,431 |
| 2024-10-08 | 2024-10-04 | 24.579 | 1,330,336 | +51,821 | 0.33% | 32,697,764 |
| 2024-10-07 | 2024-10-03 | 22.715 | 1,278,515 | +57,499 | 0.32% | 29,041,514 |
| 2024-10-04 | 2024-10-02 | 24.730 | 1,221,016 | +3,971 | 0.30% | 30,195,327 |
| 2024-10-03 | 2024-09-30 | 22.564 | 1,217,045 | +913 | 0.30% | 27,461,328 |
| 2024-10-02 | 2024-09-27 | 21.154 | 1,216,132 | -11,714 | 0.30% | 25,725,682 |
| 2024-09-30 | 2024-09-26 | 19.703 | 1,227,846 | -27,002 | 0.31% | 24,192,438 |
| 2024-09-27 | 2024-09-25 | 18.535 | 1,254,848 | -596 | 0.31% | 23,258,185 |
| 2024-09-26 | 2024-09-24 | 18.615 | 1,255,444 | +30,338 | 0.31% | 23,370,402 |
| 2024-09-25 | 2024-09-23 | 17.286 | 1,225,106 | -4,447 | 0.31% | 21,176,678 |
| 2024-09-24 | 2024-09-20 | 17.064 | 1,229,553 | +37,525 | 0.31% | 20,981,065 |
| 2024-09-23 | 2024-09-19 | 16.943 | 1,192,028 | -24,024 | 0.30% | 20,196,649 |
| 2024-09-20 | 2024-09-17 | 16.117 | 1,216,052 | -5,162 | 0.30% | 19,599,230 |
| 2024-09-19 | 2024-09-16 | 15.916 | 1,221,214 | +13,302 | 0.30% | 19,436,396 |
| 2024-09-17 | 2024-09-13 | 15.976 | 1,207,912 | +29,385 | 0.30% | 19,297,691 |
| 2024-09-16 | 2024-09-12 | 16.339 | 1,178,527 | +10,523 | 0.29% | 19,255,609 |
| 2024-09-13 | 2024-09-11 | 17.064 | 1,168,004 | -33,951 | 0.29% | 19,930,795 |
| 2024-09-12 | 2024-09-10 | 15.654 | 1,201,955 | +16,082 | 0.30% | 18,815,081 |
| 2024-09-11 | 2024-09-09 | 16.460 | 1,185,873 | +5,559 | 0.30% | 19,518,980 |
| 2024-09-10 | 2024-09-05 | 16.822 | 1,180,314 | +58,770 | 0.29% | 19,855,504 |
| 2024-09-09 | 2024-09-04 | 16.621 | 1,121,544 | +15,090 | 0.28% | 18,640,911 |
| 2024-09-05 | 2024-09-03 | 17.024 | 1,106,454 | -42,886 | 0.28% | 18,835,925 |
| 2024-09-04 | 2024-09-02 | 16.419 | 1,149,340 | -18,267 | 0.29% | 18,871,352 |
| 2024-09-03 | 2024-08-30 | 17.447 | 1,167,607 | +86,070 | 0.29% | 20,370,958 |
| 2024-09-02 | 2024-08-29 | 17.830 | 1,081,537 | +21,841 | 0.27% | 19,283,308 |
| 2024-08-30 | 2024-08-28 | 18.797 | 1,059,696 | -3,376 | 0.26% | 19,918,646 |
| 2024-08-29 | 2024-08-27 | 18.635 | 1,063,072 | -1,985 | 0.27% | 19,810,767 |
| 2024-08-28 | 2024-08-26 | 18.696 | 1,065,057 | -12,310 | 0.27% | 19,912,129 |
| 2024-08-27 | 2024-08-23 | 18.132 | 1,077,367 | +8,537 | 0.27% | 19,534,534 |
| 2024-08-26 | 2024-08-22 | 18.776 | 1,068,830 | +2,383 | 0.27% | 20,068,801 |
| 2024-08-23 | 2024-08-21 | 19.240 | 1,066,447 | -10,523 | 0.27% | 20,518,213 |
| 2024-08-22 | 2024-08-20 | 18.615 | 1,076,970 | -4,368 | 0.27% | 20,048,065 |
| 2024-08-21 | 2024-08-19 | 17.870 | 1,081,338 | -32,165 | 0.27% | 19,323,330 |
| 2024-08-20 | 2024-08-16 | 17.084 | 1,113,503 | -25,215 | 0.28% | 19,023,224 |
| 2024-08-19 | 2024-08-15 | 16.802 | 1,138,718 | -397 | 0.28% | 19,132,826 |
| 2024-08-16 | 2024-08-14 | 16.863 | 1,139,115 | +11,714 | 0.28% | 19,208,343 |
| 2024-08-15 | 2024-08-13 | 17.668 | 1,127,401 | +1,390 | 0.28% | 19,919,337 |
| 2024-08-14 | 2024-08-12 | 17.366 | 1,126,011 | +19,457 | 0.28% | 19,554,503 |
| 2024-08-13 | 2024-08-09 | 17.890 | 1,106,554 | +2,185 | 0.28% | 19,796,228 |
| 2024-08-12 | 2024-08-08 | 17.648 | 1,104,369 | +198 | 0.28% | 19,490,150 |
| 2024-08-09 | 2024-08-07 | 17.366 | 1,104,171 | -596 | 0.28% | 19,175,225 |
| 2024-08-08 | 2024-08-06 | 16.883 | 1,104,767 | -7,743 | 0.28% | 18,651,406 |
| 2024-08-07 | 2024-08-05 | 16.178 | 1,112,510 | +794 | 0.28% | 17,997,672 |
| 2024-08-06 | 2024-08-02 | 16.540 | 1,111,716 | -25,414 | 0.28% | 18,387,974 |
| 2024-08-05 | 2024-08-01 | 16.198 | 1,137,130 | +9,928 | 0.28% | 18,418,872 |
| 2024-08-02 | 2024-07-31 | 16.540 | 1,127,202 | -8,141 | 0.28% | 18,644,115 |
| 2024-08-01 | 2024-07-30 | 15.916 | 1,135,343 | +3,375 | 0.28% | 18,069,705 |
| 2024-07-31 | 2024-07-29 | 15.754 | 1,131,968 | +9,134 | 0.28% | 17,833,549 |
| 2024-07-30 | 2024-07-26 | 16.943 | 1,122,834 | -28,988 | 0.28% | 19,024,289 |
| 2024-07-29 | 2024-07-25 | 16.802 | 1,151,822 | -29,187 | 0.29% | 19,353,000 |
| 2024-07-26 | 2024-07-24 | 16.721 | 1,181,009 | +2,383 | 0.29% | 19,748,230 |
| 2024-07-25 | 2024-07-23 | 17.326 | 1,178,626 | +3,375 | 0.29% | 20,420,734 |
| 2024-07-24 | 2024-07-22 | 18.192 | 1,175,251 | +31,569 | 0.29% | 21,380,372 |
| 2024-07-23 | 2024-07-19 | 17.870 | 1,143,682 | -2,581 | 0.29% | 20,437,406 |
| 2024-07-22 | 2024-07-18 | 17.729 | 1,146,263 | -10,523 | 0.29% | 20,321,877 |
| 2024-07-19 | 2024-07-17 | 17.568 | 1,156,786 | -6,353 | 0.29% | 20,321,997 |
| 2024-07-18 | 2024-07-16 | 17.608 | 1,163,139 | -30,775 | 0.29% | 20,480,470 |
| 2024-07-17 | 2024-07-15 | 17.124 | 1,193,914 | +12,508 | 0.30% | 20,445,081 |
| 2024-07-16 | 2024-07-12 | 17.749 | 1,181,406 | -1,985 | 0.29% | 20,968,722 |
| 2024-07-15 | 2024-07-11 | 17.286 | 1,183,391 | -32,363 | 0.30% | 20,455,610 |
| 2024-07-12 | 2024-07-10 | 15.875 | 1,215,754 | -15,090 | 0.30% | 19,300,511 |
| 2024-07-11 | 2024-07-09 | 15.593 | 1,230,844 | +199 | 0.31% | 19,192,911 |
| 2024-07-10 | 2024-07-08 | 15.674 | 1,230,645 | +10,920 | 0.31% | 19,288,980 |
| 2024-07-09 | 2024-07-05 | 16.178 | 1,219,725 | -70,286 | 0.30% | 19,732,147 |
| 2024-07-08 | 2024-07-04 | 16.037 | 1,290,011 | +10,325 | 0.32% | 20,687,278 |
| 2024-07-05 | 2024-07-03 | 16.399 | 1,279,686 | -54,482 | 0.32% | 20,985,760 |
| 2024-07-04 | 2024-07-02 | 15.150 | 1,334,168 | +9,928 | 0.33% | 20,212,742 |
| 2024-07-03 | 2024-06-28 | 15.331 | 1,324,240 | +12,508 | 0.33% | 20,302,440 |
| 2024-07-02 | 2024-06-27 | 16.117 | 1,311,732 | +9,729 | 0.33% | 21,141,314 |
| 2024-06-28 | 2024-06-26 | 18.860 | 1,302,003 | +25,017 | 0.32% | 24,555,643 |
| 2024-06-27 | 2024-06-25 | 17.652 | 1,276,986 | +59,169 | 0.32% | 22,541,378 |
| 2024-06-26 | 2024-06-24 | 17.546 | 1,217,817 | +21,518 | 0.32% | 21,367,893 |
| 2024-06-25 | 2024-06-21 | 18.118 | 1,196,299 | +4,719 | 0.31% | 21,674,804 |
| 2024-06-24 | 2024-06-20 | 19.072 | 1,191,580 | +9,627 | 0.31% | 22,725,583 |
| 2024-06-21 | 2024-06-19 | 19.856 | 1,181,953 | +13,591 | 0.31% | 23,468,705 |
| 2024-06-20 | 2024-06-18 | 19.602 | 1,168,362 | +20,764 | 0.31% | 22,901,740 |
| 2024-06-19 | 2024-06-17 | 19.962 | 1,147,598 | +5,662 | 0.30% | 22,908,150 |
| 2024-06-18 | 2024-06-14 | 20.195 | 1,141,936 | -2,642 | 0.30% | 23,061,311 |
| 2024-06-17 | 2024-06-13 | 20.619 | 1,144,578 | -567 | 0.30% | 23,599,759 |
| 2024-06-14 | 2024-06-12 | 20.682 | 1,145,145 | +5,663 | 0.30% | 23,684,249 |
| 2024-06-13 | 2024-06-11 | 21.244 | 1,139,482 | -18,687 | 0.30% | 24,207,012 |
| 2024-06-12 | 2024-06-07 | 21.880 | 1,158,169 | +2,643 | 0.30% | 25,340,275 |
| 2024-06-11 | 2024-06-06 | 22.356 | 1,155,526 | -27,975 | 0.30% | 25,833,396 |
| 2024-06-07 | 2024-06-05 | 22.515 | 1,183,501 | +16,045 | 0.31% | 26,646,912 |
| 2024-06-06 | 2024-06-04 | 22.992 | 1,167,456 | +11,137 | 0.31% | 26,842,291 |
| 2024-06-05 | 2024-06-03 | 22.780 | 1,156,319 | +20,952 | 0.30% | 26,341,194 |
| 2024-06-04 | 2024-05-31 | 22.833 | 1,135,367 | +32,467 | 0.30% | 25,924,051 |
| 2024-06-03 | 2024-05-30 | 24.475 | 1,102,900 | +20,575 | 0.29% | 26,994,013 |
| 2024-05-31 | 2024-05-29 | 25.270 | 1,082,325 | -1,510 | 0.28% | 27,350,508 |
| 2024-05-30 | 2024-05-28 | 25.270 | 1,083,835 | -1,888 | 0.28% | 27,388,666 |
| 2024-05-29 | 2024-05-27 | 25.429 | 1,085,723 | -6,229 | 0.29% | 27,608,932 |
| 2024-05-28 | 2024-05-24 | 25.058 | 1,091,952 | -4,908 | 0.29% | 27,362,390 |
| 2024-05-27 | 2024-05-23 | 25.217 | 1,096,860 | +30,202 | 0.29% | 27,659,701 |
| 2024-05-24 | 2024-05-22 | 27.230 | 1,066,658 | +2,265 | 0.28% | 29,045,419 |
| 2024-05-23 | 2024-05-21 | 26.859 | 1,064,393 | -9,627 | 0.28% | 28,589,022 |
| 2024-05-22 | 2024-05-20 | 28.025 | 1,074,020 | +6,607 | 0.28% | 30,099,368 |
| 2024-05-21 | 2024-05-17 | 26.859 | 1,067,413 | -3,171 | 0.28% | 28,670,138 |
| 2024-05-20 | 2024-05-16 | 26.754 | 1,070,584 | +14,572 | 0.28% | 28,641,876 |
| 2024-05-17 | 2024-05-14 | 27.760 | 1,056,012 | -2,265 | 0.28% | 29,314,971 |
| 2024-05-16 | 2024-05-13 | 27.707 | 1,058,277 | +189 | 0.28% | 29,321,783 |
| 2024-05-14 | 2024-05-10 | 28.502 | 1,058,088 | -3,398 | 0.28% | 30,157,365 |
| 2024-05-13 | 2024-05-09 | 28.449 | 1,061,486 | -9,514 | 0.28% | 30,197,980 |
| 2024-05-10 | 2024-05-08 | 26.436 | 1,071,000 | +6,607 | 0.28% | 28,312,574 |
| 2024-05-09 | 2024-05-07 | 27.124 | 1,064,393 | -8,494 | 0.28% | 28,870,965 |
| 2024-05-08 | 2024-05-06 | 26.965 | 1,072,887 | -3,209 | 0.28% | 28,930,844 |
| 2024-05-07 | 2024-05-03 | 27.336 | 1,076,096 | -11,892 | 0.28% | 29,416,436 |
| 2024-05-06 | 2024-05-02 | 26.224 | 1,087,988 | +3,889 | 0.29% | 28,531,108 |
| 2024-05-03 | 2024-04-30 | 24.581 | 1,084,099 | -4,342 | 0.28% | 26,648,714 |
| 2024-05-02 | 2024-04-29 | 24.740 | 1,088,441 | -9,060 | 0.29% | 26,928,435 |
| 2024-04-30 | 2024-04-26 | 23.787 | 1,097,501 | -944 | 0.29% | 26,106,016 |
| 2024-04-29 | 2024-04-25 | 23.045 | 1,098,445 | -16,422 | 0.29% | 25,313,775 |
| 2024-04-26 | 2024-04-24 | 22.515 | 1,114,867 | +15,478 | 0.29% | 25,101,595 |
| 2024-04-25 | 2024-04-23 | 23.575 | 1,099,389 | +2,265 | 0.29% | 25,917,955 |
| 2024-04-24 | 2024-04-22 | 23.734 | 1,097,124 | +4,153 | 0.29% | 26,038,926 |
| 2024-04-22 | 2024-04-18 | 24.423 | 1,092,971 | +6,606 | 0.29% | 26,693,093 |
| 2024-04-19 | 2024-04-17 | 24.793 | 1,086,365 | +755 | 0.29% | 26,934,626 |
| 2024-04-18 | 2024-04-16 | 24.581 | 1,085,610 | -1,132 | 0.29% | 26,685,857 |
| 2024-04-17 | 2024-04-15 | 26.489 | 1,086,742 | +944 | 0.29% | 28,786,296 |
| 2024-04-16 | 2024-04-12 | 26.912 | 1,085,798 | +7,928 | 0.29% | 29,221,472 |
| 2024-04-15 | 2024-04-11 | 28.555 | 1,077,870 | +5,474 | 0.28% | 30,778,290 |
| 2024-04-12 | 2024-04-10 | 29.296 | 1,072,396 | +1,698 | 0.28% | 31,417,357 |
| 2024-04-11 | 2024-04-09 | 28.979 | 1,070,698 | -6,040 | 0.28% | 31,027,276 |
| 2024-04-10 | 2024-04-08 | 26.595 | 1,076,738 | -13,591 | 0.28% | 28,635,389 |
| 2024-04-09 | 2024-04-05 | 25.376 | 1,090,329 | +18,782 | 0.29% | 27,668,296 |
| 2024-04-08 | 2024-04-03 | 27.442 | 1,071,547 | +1,321 | 0.28% | 29,405,619 |
| 2024-04-05 | 2024-04-02 | 27.389 | 1,070,226 | -13,213 | 0.28% | 29,312,670 |
| 2024-04-03 | 2024-03-28 | 25.376 | 1,083,439 | -6,418 | 0.28% | 27,493,455 |
| 2024-04-02 | 2024-03-27 | 25.005 | 1,089,857 | +3,776 | 0.29% | 27,252,155 |
| 2024-03-28 | 2024-03-26 | 25.641 | 1,086,081 | -4,719 | 0.29% | 27,848,186 |
| 2024-03-27 | 2024-03-25 | 25.270 | 1,090,800 | -8,872 | 0.29% | 27,564,673 |
| 2024-03-26 | 2024-03-22 | 26.277 | 1,099,672 | +7,928 | 0.29% | 28,895,764 |
| 2024-03-25 | 2024-03-21 | 27.866 | 1,091,744 | -1,322 | 0.29% | 30,422,570 |
| 2024-03-22 | 2024-03-20 | 27.442 | 1,093,066 | +4,719 | 0.29% | 29,996,147 |
| 2024-03-21 | 2024-03-19 | 27.601 | 1,088,347 | +9,816 | 0.29% | 30,039,621 |
| 2024-03-19 | 2024-03-15 | 28.237 | 1,078,531 | +1,888 | 0.28% | 30,454,339 |
| 2024-03-18 | 2024-03-14 | 28.714 | 1,076,643 | +11,552 | 0.28% | 30,914,366 |
| 2024-03-15 | 2024-03-13 | 29.349 | 1,065,091 | -1,699 | 0.28% | 31,259,773 |
| 2024-03-14 | 2024-03-12 | 29.667 | 1,066,790 | +1,812 | 0.28% | 31,648,731 |
| 2024-03-13 | 2024-03-11 | 29.137 | 1,064,978 | -8,683 | 0.28% | 31,030,778 |
| 2024-03-12 | 2024-03-08 | 26.648 | 1,073,661 | -7,173 | 0.28% | 28,610,437 |
| 2024-03-11 | 2024-03-07 | 25.959 | 1,080,834 | +2,643 | 0.28% | 28,057,205 |
| 2024-03-08 | 2024-03-06 | 26.436 | 1,078,191 | -378 | 0.28% | 28,502,673 |
| 2024-03-07 | 2024-03-05 | 26.012 | 1,078,569 | +189 | 0.28% | 28,055,548 |
| 2024-03-06 | 2024-03-04 | 27.654 | 1,078,380 | -944 | 0.28% | 29,821,650 |
| 2024-03-05 | 2024-03-01 | 28.396 | 1,079,324 | -9,060 | 0.28% | 30,648,270 |
| 2024-03-04 | 2024-02-29 | 27.548 | 1,088,384 | -20,953 | 0.29% | 29,982,982 |
| 2024-03-01 | 2024-02-28 | 25.217 | 1,109,337 | -5,096 | 0.29% | 27,974,336 |
| 2024-02-29 | 2024-02-27 | 25.429 | 1,114,433 | -2,832 | 0.29% | 28,339,001 |
| 2024-02-28 | 2024-02-26 | 24.317 | 1,117,265 | +1,699 | 0.29% | 27,168,034 |
| 2024-02-27 | 2024-02-23 | 24.475 | 1,115,566 | -566 | 0.29% | 27,304,019 |
| 2024-02-26 | 2024-02-22 | 23.787 | 1,116,132 | -1,623 | 0.29% | 26,549,188 |
| 2024-02-23 | 2024-02-21 | 23.893 | 1,117,755 | -2,549 | 0.29% | 26,706,225 |
| 2024-02-21 | 2024-02-19 | 22.515 | 1,120,304 | -8,305 | 0.29% | 25,224,011 |
| 2024-02-20 | 2024-02-16 | 22.621 | 1,128,609 | -9,438 | 0.30% | 25,530,582 |
| 2024-02-19 | 2024-02-15 | 21.297 | 1,138,047 | -10,760 | 0.30% | 24,236,817 |
| 2024-02-16 | 2024-02-14 | 20.788 | 1,148,807 | +9,061 | 0.30% | 23,881,709 |
| 2024-02-15 | 2024-02-09 | 22.621 | 1,139,746 | -104 | 0.30% | 25,782,515 |
| 2024-02-14 | 2024-02-07 | 22.039 | 1,139,850 | +944 | 0.30% | 25,120,621 |
| 2024-02-08 | 2024-02-06 | 21.933 | 1,138,906 | -2,265 | 0.30% | 24,979,144 |
| 2024-02-07 | 2024-02-05 | 20.873 | 1,141,171 | +5,285 | 0.30% | 23,819,700 |
| 2024-02-06 | 2024-02-02 | 21.880 | 1,135,886 | -4,719 | 0.30% | 24,852,732 |
| 2024-02-05 | 2024-02-01 | 22.621 | 1,140,605 | -944 | 0.30% | 25,801,947 |
| 2024-02-02 | 2024-01-31 | 22.144 | 1,141,549 | +1,322 | 0.30% | 25,279,017 |
| 2024-02-01 | 2024-01-30 | 23.310 | 1,140,227 | +188 | 0.30% | 26,578,675 |
| 2024-01-31 | 2024-01-29 | 24.581 | 1,140,039 | +3,021 | 0.30% | 28,023,800 |
| 2024-01-29 | 2024-01-25 | 26.065 | 1,137,018 | +4,719 | 0.30% | 29,636,150 |
| 2024-01-26 | 2024-01-24 | 25.588 | 1,132,299 | +3,964 | 0.30% | 28,973,275 |
| 2024-01-25 | 2024-01-23 | 24.740 | 1,128,335 | -1,511 | 0.30% | 27,915,427 |
| 2024-01-24 | 2024-01-22 | 24.475 | 1,129,846 | +3,776 | 0.30% | 27,653,529 |
| 2024-01-23 | 2024-01-19 | 25.800 | 1,126,070 | +1,887 | 0.30% | 29,052,512 |
| 2024-01-22 | 2024-01-18 | 26.859 | 1,124,183 | -755 | 0.30% | 30,194,950 |
| 2024-01-19 | 2024-01-17 | 26.648 | 1,124,938 | +13,780 | 0.30% | 29,976,844 |
| 2024-01-18 | 2024-01-16 | 28.714 | 1,111,158 | +519 | 0.29% | 31,905,418 |
| 2024-01-17 | 2024-01-15 | 29.243 | 1,110,639 | +9,249 | 0.29% | 32,478,902 |
| 2024-01-16 | 2024-01-12 | 30.409 | 1,101,390 | +1,133 | 0.29% | 33,492,098 |
| 2024-01-15 | 2024-01-11 | 30.356 | 1,100,257 | -9,250 | 0.29% | 33,399,356 |
| 2024-01-12 | 2024-01-10 | 29.349 | 1,109,507 | +14,535 | 0.29% | 32,563,355 |
| 2024-01-11 | 2024-01-09 | 30.091 | 1,094,972 | -11,137 | 0.29% | 32,948,882 |
| 2024-01-10 | 2024-01-08 | 30.356 | 1,106,109 | -2,454 | 0.29% | 33,576,999 |
| 2024-01-09 | 2024-01-05 | 30.091 | 1,108,563 | +19,631 | 0.29% | 33,357,850 |
| 2024-01-04 | 2024-01-02 | 30.674 | 1,088,932 | +189 | 0.29% | 33,401,707 |
| 2024-01-03 | 2023-12-29 | 31.257 | 1,088,743 | +755 | 0.29% | 34,030,374 |
| 2024-01-02 | 2023-12-28 | 31.257 | 1,087,988 | -2,076 | 0.29% | 34,006,775 |
| 2023-12-29 | 2023-12-27 | 29.137 | 1,090,064 | -2,077 | 0.29% | 31,761,721 |
| 2023-12-28 | 2023-12-22 | 28.502 | 1,092,141 | +2,832 | 0.29% | 31,127,936 |
| 2023-12-22 | 2023-12-20 | 28.661 | 1,089,309 | -2,643 | 0.29% | 31,220,345 |
| 2023-12-21 | 2023-12-19 | 28.661 | 1,091,952 | +944 | 0.29% | 31,296,095 |
| 2023-12-20 | 2023-12-18 | 28.608 | 1,091,008 | +2,454 | 0.29% | 31,211,240 |
| 2023-12-19 | 2023-12-15 | 29.455 | 1,088,554 | -8,872 | 0.29% | 32,063,735 |
| 2023-12-18 | 2023-12-14 | 27.707 | 1,097,426 | -1,888 | 0.29% | 30,406,489 |
| 2023-12-15 | 2023-12-13 | 26.912 | 1,099,314 | +755 | 0.29% | 29,585,220 |
| 2023-12-14 | 2023-12-12 | 27.124 | 1,098,559 | -755 | 0.29% | 29,797,696 |
| 2023-12-13 | 2023-12-11 | 28.184 | 1,099,314 | -3,209 | 0.29% | 30,982,947 |
| 2023-12-12 | 2023-12-08 | 28.396 | 1,102,523 | -1,887 | 0.29% | 31,307,024 |
| 2023-12-11 | 2023-12-07 | 28.184 | 1,104,410 | -5,852 | 0.29% | 31,126,572 |
| 2023-12-08 | 2023-12-06 | 27.495 | 1,110,262 | -39,073 | 0.29% | 30,526,862 |
| 2023-12-07 | 2023-12-05 | 25.694 | 1,149,335 | -1,321 | 0.30% | 29,530,970 |
| 2023-12-06 | 2023-12-04 | 25.111 | 1,150,656 | +8,683 | 0.30% | 28,894,367 |
| 2023-12-05 | 2023-12-01 | 25.429 | 1,141,973 | +26,804 | 0.30% | 29,039,318 |
| 2023-12-04 | 2023-11-30 | 26.489 | 1,115,169 | +943 | 0.29% | 29,539,288 |
| 2023-12-01 | 2023-11-29 | 26.648 | 1,114,226 | +6,796 | 0.29% | 29,691,395 |
| 2023-11-30 | 2023-11-28 | 27.442 | 1,107,430 | -3,587 | 0.29% | 30,390,327 |
| 2023-11-29 | 2023-11-27 | 27.548 | 1,111,017 | -11,325 | 0.29% | 30,606,480 |
| 2023-11-28 | 2023-11-24 | 28.025 | 1,122,342 | -12,647 | 0.29% | 31,453,590 |
| 2023-11-27 | 2023-11-23 | 28.926 | 1,134,989 | +4,530 | 0.30% | 32,830,208 |
| 2023-11-24 | 2023-11-22 | 28.449 | 1,130,459 | +26,804 | 0.30% | 32,160,177 |
| 2023-11-23 | 2023-11-21 | 29.402 | 1,103,655 | +18,876 | 0.29% | 32,450,071 |
| 2023-11-22 | 2023-11-20 | 29.932 | 1,084,779 | -2,076 | 0.28% | 32,469,758 |
| 2023-11-21 | 2023-11-17 | 29.561 | 1,086,855 | +1,698 | 0.29% | 32,128,847 |
| 2023-11-20 | 2023-11-16 | 30.833 | 1,085,157 | -10,948 | 0.28% | 33,458,379 |
| 2023-11-17 | 2023-11-15 | 30.462 | 1,096,105 | -14,157 | 0.29% | 33,389,456 |
| 2023-11-16 | 2023-11-14 | 28.555 | 1,110,262 | +13,667 | 0.29% | 31,703,235 |
| 2023-11-15 | 2023-11-13 | 29.614 | 1,096,595 | -3,662 | 0.29% | 32,474,869 |
| 2023-11-14 | 2023-11-10 | 29.614 | 1,100,257 | +9,815 | 0.29% | 32,583,316 |
| 2023-11-13 | 2023-11-09 | 30.674 | 1,090,442 | -189 | 0.29% | 33,448,024 |
| 2023-11-10 | 2023-11-08 | 30.462 | 1,090,631 | +4,342 | 0.29% | 33,222,707 |
| 2023-11-09 | 2023-11-07 | 30.833 | 1,086,289 | -944 | 0.29% | 33,493,282 |
| 2023-11-08 | 2023-11-06 | 31.627 | 1,087,233 | -6,418 | 0.29% | 34,386,367 |
| 2023-11-07 | 2023-11-03 | 30.303 | 1,093,651 | -27,370 | 0.29% | 33,140,886 |
| 2023-11-06 | 2023-11-02 | 29.032 | 1,121,021 | -16,045 | 0.29% | 32,544,952 |
| 2023-11-03 | 2023-11-01 | 29.190 | 1,137,066 | +3,587 | 0.30% | 33,191,479 |
| 2023-11-02 | 2023-10-31 | 29.720 | 1,133,479 | +29,446 | 0.30% | 33,687,259 |
| 2023-11-01 | 2023-10-30 | 33.852 | 1,104,033 | +3,209 | 0.29% | 37,374,229 |
| 2023-10-31 | 2023-10-27 | 33.535 | 1,100,824 | -49,077 | 0.29% | 36,915,685 |
| 2023-10-30 | 2023-10-26 | 32.104 | 1,149,901 | +10,570 | 0.30% | 36,916,661 |
| 2023-10-27 | 2023-10-25 | 32.952 | 1,139,331 | +10,193 | 0.30% | 37,543,057 |
| 2023-10-26 | 2023-10-24 | 33.217 | 1,129,138 | -8,683 | 0.30% | 37,506,272 |
| 2023-10-25 | 2023-10-20 | 33.005 | 1,137,821 | +7,437 | 0.30% | 37,553,578 |
| 2023-10-24 | 2023-10-19 | 31.733 | 1,130,384 | -660 | 0.30% | 35,870,891 |
| 2023-10-20 | 2023-10-18 | 32.634 | 1,131,044 | +3,681 | 0.30% | 36,910,468 |
| 2023-10-19 | 2023-10-17 | 34.117 | 1,127,363 | -189 | 0.30% | 38,462,630 |
| 2023-10-18 | 2023-10-16 | 32.475 | 1,127,552 | +10,570 | 0.30% | 36,617,306 |
| 2023-10-17 | 2023-10-13 | 35.071 | 1,116,982 | -377 | 0.29% | 39,173,601 |
| 2023-10-16 | 2023-10-12 | 36.025 | 1,117,359 | +9,438 | 0.29% | 40,252,326 |
| 2023-10-13 | 2023-10-11 | 32.634 | 1,107,921 | +3,888 | 0.29% | 36,155,872 |
| 2023-10-12 | 2023-10-10 | 32.422 | 1,104,033 | +45,492 | 0.29% | 35,795,037 |
| 2023-10-11 | 2023-10-09 | 30.886 | 1,058,541 | -2,832 | 0.28% | 32,693,813 |
| 2023-10-10 | 2023-10-06 | 30.886 | 1,061,373 | -377 | 0.28% | 32,781,281 |
| 2023-10-09 | 2023-10-05 | 30.780 | 1,061,750 | -3,209 | 0.28% | 32,680,428 |
| 2023-10-06 | 2023-10-04 | 30.303 | 1,064,959 | +4,719 | 0.28% | 32,271,433 |
| 2023-10-05 | 2023-10-03 | 31.468 | 1,060,240 | +13,591 | 0.28% | 33,364,142 |
| 2023-10-04 | 2023-09-29 | 34.064 | 1,046,649 | -37,753 | 0.27% | 35,653,434 |
| 2023-10-03 | 2023-09-28 | 33.429 | 1,084,402 | -2,265 | 0.28% | 36,250,083 |
| 2023-09-29 | 2023-09-27 | 33.482 | 1,086,667 | +14,535 | 0.29% | 36,383,367 |
| 2023-09-28 | 2023-09-26 | 33.958 | 1,072,132 | +20,764 | 0.28% | 36,407,899 |
| 2023-09-27 | 2023-09-25 | 34.912 | 1,051,368 | +3,020 | 0.28% | 36,705,361 |
| 2023-09-26 | 2023-09-22 | 36.501 | 1,048,348 | -944 | 0.28% | 38,266,085 |
| 2023-09-25 | 2023-09-21 | 36.342 | 1,049,292 | +5,663 | 0.28% | 38,133,776 |
| 2023-09-22 | 2023-09-20 | 37.296 | 1,043,629 | +4,907 | 0.27% | 38,923,164 |
| 2023-09-21 | 2023-09-19 | 37.614 | 1,038,722 | -10,193 | 0.27% | 39,070,324 |
| 2023-09-20 | 2023-09-18 | 37.932 | 1,048,915 | +5,097 | 0.28% | 39,787,134 |
| 2023-09-19 | 2023-09-15 | 37.985 | 1,043,818 | +5,096 | 0.27% | 39,649,094 |
| 2023-09-18 | 2023-09-14 | 38.461 | 1,038,722 | +7,645 | 0.27% | 39,950,782 |
| 2023-09-15 | 2023-09-13 | 39.521 | 1,031,077 | +2,973 | 0.27% | 40,749,216 |
| 2023-09-14 | 2023-09-12 | 40.316 | 1,028,104 | +3,020 | 0.27% | 41,448,712 |
| 2023-09-13 | 2023-09-11 | 39.627 | 1,025,084 | -2,170 | 0.27% | 40,620,979 |
| 2023-09-12 | 2023-09-07 | 39.733 | 1,027,254 | -567 | 0.27% | 40,815,812 |
| 2023-09-11 | 2023-09-06 | 41.057 | 1,027,821 | +5,097 | 0.27% | 42,199,618 |
| 2023-09-07 | 2023-09-05 | 41.587 | 1,022,724 | +377 | 0.27% | 42,532,160 |
| 2023-09-06 | 2023-09-04 | 41.746 | 1,022,347 | -7,927 | 0.27% | 42,678,965 |
| 2023-09-05 | 2023-08-31 | 39.733 | 1,030,274 | +6,606 | 0.27% | 40,935,805 |
| 2023-09-04 | 2023-08-30 | 42.541 | 1,023,668 | +2,076 | 0.27% | 43,547,578 |
| 2023-08-31 | 2023-08-29 | 42.541 | 1,021,592 | -1,415 | 0.27% | 43,459,264 |
| 2023-08-30 | 2023-08-28 | 41.322 | 1,023,007 | +868 | 0.27% | 42,272,949 |
| 2023-08-29 | 2023-08-25 | 41.322 | 1,022,139 | -5,663 | 0.27% | 42,237,081 |
| 2023-08-28 | 2023-08-24 | 41.481 | 1,027,802 | +8,306 | 0.27% | 42,634,439 |
| 2023-08-25 | 2023-08-23 | 41.852 | 1,019,496 | +24,633 | 0.27% | 42,667,967 |
| 2023-08-24 | 2023-08-22 | 42.912 | 994,863 | +7,739 | 0.26% | 42,691,128 |
| 2023-08-23 | 2023-08-21 | 42.382 | 987,124 | -6,795 | 0.26% | 41,836,085 |
| 2023-08-22 | 2023-08-18 | 43.494 | 993,919 | -9,816 | 0.26% | 43,229,826 |
| 2023-08-21 | 2023-08-17 | 44.925 | 1,003,735 | -8,116 | 0.26% | 45,092,494 |
| 2023-08-17 | 2023-08-15 | 46.514 | 1,011,851 | +16,601 | 0.27% | 47,065,255 |
| 2023-08-16 | 2023-08-14 | 47.627 | 995,250 | +14,157 | 0.26% | 47,400,313 |
| 2023-08-15 | 2023-08-11 | 48.739 | 981,093 | -2,076 | 0.26% | 47,817,552 |
| 2023-08-14 | 2023-08-10 | 49.693 | 983,169 | +2,454 | 0.26% | 48,856,275 |
| 2023-08-11 | 2023-08-09 | 49.905 | 980,715 | +5,285 | 0.26% | 48,942,151 |
| 2023-08-10 | 2023-08-08 | 50.169 | 975,430 | +7,361 | 0.26% | 48,936,784 |
| 2023-08-09 | 2023-08-07 | 51.282 | 968,069 | -2,831 | 0.25% | 49,644,484 |
| 2023-08-08 | 2023-08-04 | 51.282 | 970,900 | -189 | 0.25% | 49,789,664 |
| 2023-08-07 | 2023-08-03 | 51.706 | 971,089 | +5,663 | 0.25% | 50,210,921 |
| 2023-08-04 | 2023-08-02 | 52.130 | 965,426 | +4,247 | 0.25% | 50,327,276 |
| 2023-08-03 | 2023-08-01 | 52.924 | 961,179 | +3,587 | 0.25% | 50,869,691 |
| 2023-08-02 | 2023-07-31 | 52.871 | 957,592 | +4,766 | 0.25% | 50,629,121 |
| 2023-08-01 | 2023-07-28 | 53.242 | 952,826 | -9,061 | 0.25% | 50,730,483 |
| 2023-07-31 | 2023-07-27 | 52.236 | 961,887 | +4,531 | 0.25% | 50,244,705 |
| 2023-07-28 | 2023-07-26 | 52.183 | 957,356 | -6,371 | 0.25% | 49,957,308 |
| 2023-07-27 | 2023-07-25 | 51.547 | 963,727 | -2,076 | 0.25% | 49,677,096 |
| 2023-07-26 | 2023-07-24 | 49.746 | 965,803 | +5,851 | 0.25% | 48,044,478 |
| 2023-07-25 | 2023-07-21 | 52.447 | 959,952 | +8,683 | 0.25% | 50,347,052 |
| 2023-07-24 | 2023-07-20 | 54.778 | 951,269 | -1,887 | 0.25% | 52,109,057 |
| 2023-07-21 | 2023-07-19 | 54.302 | 953,156 | +2,831 | 0.25% | 51,757,964 |
| 2023-07-20 | 2023-07-18 | 55.096 | 950,325 | +1,888 | 0.25% | 52,359,420 |
| 2023-07-19 | 2023-07-14 | 56.209 | 948,437 | -5,475 | 0.25% | 53,310,555 |
| 2023-07-18 | 2023-07-13 | 55.202 | 953,912 | +1,699 | 0.25% | 52,658,122 |
| 2023-07-14 | 2023-07-12 | 54.990 | 952,213 | -943 | 0.25% | 52,362,551 |
| 2023-07-12 | 2023-07-10 | 54.090 | 953,156 | -1,133 | 0.25% | 51,555,982 |
| 2023-07-11 | 2023-07-07 | 53.507 | 954,289 | +944 | 0.25% | 51,061,154 |
| 2023-07-10 | 2023-07-06 | 53.825 | 953,345 | +189 | 0.25% | 51,313,677 |
| 2023-07-07 | 2023-07-05 | 55.149 | 953,156 | -378 | 0.25% | 52,565,893 |
| 2023-07-06 | 2023-07-04 | 55.043 | 953,534 | -5,663 | 0.25% | 52,485,709 |
| 2023-07-05 | 2023-07-03 | 54.778 | 959,197 | -1,321 | 0.25% | 52,543,341 |
| 2023-07-04 | 2023-06-30 | 55.321 | 960,518 | -378 | 0.25% | 53,136,641 |
| 2023-07-03 | 2023-06-29 | 53.805 | 960,896 | +23,234 | 0.25% | 51,701,181 |
| 2023-06-30 | 2023-06-28 | 54.671 | 937,662 | +2,956 | 0.25% | 51,263,162 |
| 2023-06-28 | 2023-06-26 | 56.025 | 934,706 | +2,771 | 0.25% | 52,366,443 |
| 2023-06-27 | 2023-06-23 | 56.403 | 931,935 | +370 | 0.25% | 52,564,319 |
| 2023-06-26 | 2023-06-21 | 57.053 | 931,565 | +1,108 | 0.25% | 53,148,556 |
| 2023-06-23 | 2023-06-20 | 58.406 | 930,457 | +8,868 | 0.25% | 54,344,481 |
| 2023-06-21 | 2023-06-19 | 60.355 | 921,589 | +1,847 | 0.25% | 55,622,416 |
| 2023-06-20 | 2023-06-16 | 61.059 | 919,742 | -13,301 | 0.25% | 56,158,153 |
| 2023-06-19 | 2023-06-15 | 60.517 | 933,043 | -25,568 | 0.25% | 56,465,238 |
| 2023-06-16 | 2023-06-14 | 57.757 | 958,611 | +8,128 | 0.26% | 55,366,175 |
| 2023-06-15 | 2023-06-13 | 58.406 | 950,483 | -3,510 | 0.25% | 55,514,125 |
| 2023-06-14 | 2023-06-12 | 58.190 | 953,993 | +4,619 | 0.26% | 55,512,572 |
| 2023-06-13 | 2023-06-09 | 59.002 | 949,374 | +4,064 | 0.25% | 56,014,637 |
| 2023-06-12 | 2023-06-08 | 58.190 | 945,310 | -1,663 | 0.25% | 55,007,311 |
| 2023-06-09 | 2023-06-07 | 57.161 | 946,973 | +6,836 | 0.25% | 54,130,148 |
| 2023-06-08 | 2023-06-06 | 57.757 | 940,137 | -6,651 | 0.25% | 54,299,179 |
| 2023-06-07 | 2023-06-05 | 58.081 | 946,788 | +6,281 | 0.25% | 54,990,816 |
| 2023-06-06 | 2023-06-02 | 57.757 | 940,507 | +7,427 | 0.25% | 54,320,549 |
| 2023-06-05 | 2023-06-01 | 53.697 | 933,080 | +1,108 | 0.25% | 50,103,521 |
| 2023-06-02 | 2023-05-31 | 53.643 | 931,972 | +7,205 | 0.25% | 49,993,578 |
| 2023-06-01 | 2023-05-30 | 54.725 | 924,767 | +1,108 | 0.25% | 50,608,233 |
| 2023-05-31 | 2023-05-29 | 54.996 | 923,659 | +6,651 | 0.25% | 50,797,586 |
| 2023-05-29 | 2023-05-24 | 56.187 | 917,008 | +554 | 0.25% | 51,523,834 |
| 2023-05-25 | 2023-05-23 | 57.594 | 916,454 | +5,543 | 0.25% | 52,782,505 |
| 2023-05-24 | 2023-05-22 | 58.136 | 910,911 | -18,105 | 0.24% | 52,956,336 |
| 2023-05-23 | 2023-05-19 | 58.893 | 929,016 | +554 | 0.25% | 54,712,906 |
| 2023-05-22 | 2023-05-18 | 60.842 | 928,462 | -3,325 | 0.25% | 56,489,553 |
| 2023-05-19 | 2023-05-17 | 60.084 | 931,787 | +14,225 | 0.25% | 55,985,727 |
| 2023-05-18 | 2023-05-16 | 63.224 | 917,562 | +3,879 | 0.25% | 58,011,749 |
| 2023-05-17 | 2023-05-15 | 63.116 | 913,683 | +39,350 | 0.25% | 57,667,589 |
| 2023-05-16 | 2023-05-12 | 59.218 | 874,333 | +4,249 | 0.23% | 51,776,405 |
| 2023-05-15 | 2023-05-11 | 60.734 | 870,084 | -33,623 | 0.23% | 52,843,520 |
| 2023-05-12 | 2023-05-10 | 59.002 | 903,707 | +3,252 | 0.24% | 53,320,209 |
| 2023-05-11 | 2023-05-09 | 56.295 | 900,455 | +10,622 | 0.24% | 50,691,256 |
| 2023-05-10 | 2023-05-08 | 59.110 | 889,833 | -8,498 | 0.24% | 52,597,953 |
| 2023-05-09 | 2023-05-05 | 58.839 | 898,331 | -16,996 | 0.24% | 52,857,136 |
| 2023-05-08 | 2023-05-04 | 58.298 | 915,327 | -185 | 0.25% | 53,361,702 |
| 2023-05-05 | 2023-05-03 | 58.298 | 915,512 | +23,832 | 0.25% | 53,372,487 |
| 2023-05-04 | 2023-05-02 | 58.623 | 891,680 | -2,217 | 0.24% | 52,272,730 |
| 2023-05-03 | 2023-04-28 | 55.700 | 893,897 | -3,325 | 0.24% | 49,789,819 |
| 2023-05-02 | 2023-04-27 | 57.648 | 897,222 | -3,141 | 0.24% | 51,723,418 |
| 2023-04-28 | 2023-04-26 | 55.537 | 900,363 | -2,586 | 0.24% | 50,003,764 |
| 2023-04-27 | 2023-04-25 | 52.506 | 902,949 | -7,390 | 0.24% | 47,410,294 |
| 2023-04-26 | 2023-04-24 | 56.403 | 910,339 | -1,108 | 0.24% | 51,346,230 |
| 2023-04-25 | 2023-04-21 | 55.700 | 911,447 | -2,032 | 0.24% | 50,767,350 |
| 2023-04-24 | 2023-04-20 | 56.241 | 913,479 | +3,325 | 0.25% | 51,374,997 |
| 2023-04-21 | 2023-04-19 | 58.298 | 910,154 | -11,269 | 0.24% | 53,060,127 |
| 2023-04-20 | 2023-04-18 | 57.486 | 921,423 | -9,237 | 0.25% | 52,968,938 |
| 2023-04-19 | 2023-04-17 | 56.133 | 930,660 | -48,772 | 0.25% | 52,240,521 |
| 2023-04-18 | 2023-04-14 | 56.187 | 979,432 | -33,253 | 0.26% | 55,031,245 |
| 2023-04-17 | 2023-04-13 | 51.857 | 1,012,685 | +3,806 | 0.27% | 52,514,300 |
| 2023-04-14 | 2023-04-12 | 51.802 | 1,008,879 | +9,976 | 0.27% | 52,262,324 |
| 2023-04-13 | 2023-04-11 | 51.694 | 998,903 | +12,377 | 0.27% | 51,637,402 |
| 2023-04-12 | 2023-04-06 | 48.771 | 986,526 | +42,860 | 0.26% | 48,113,951 |
| 2023-04-11 | 2023-04-04 | 50.936 | 943,666 | +8,313 | 0.25% | 48,066,846 |
| 2023-04-04 | 2023-03-31 | 52.831 | 935,353 | +26,234 | 0.25% | 49,415,485 |
| 2023-04-03 | 2023-03-30 | 53.535 | 909,119 | +4,249 | 0.24% | 48,669,258 |
| 2023-03-31 | 2023-03-29 | 52.290 | 904,870 | +2,771 | 0.24% | 47,315,236 |
| 2023-03-30 | 2023-03-28 | 51.857 | 902,099 | -3,695 | 0.24% | 46,779,697 |
| 2023-03-29 | 2023-03-27 | 52.398 | 905,794 | +554 | 0.24% | 47,461,613 |
| 2023-03-28 | 2023-03-24 | 52.777 | 905,240 | +6,097 | 0.24% | 47,775,589 |
| 2023-03-27 | 2023-03-23 | 53.480 | 899,143 | +8,128 | 0.24% | 48,086,527 |
| 2023-03-24 | 2023-03-22 | 52.506 | 891,015 | +11,269 | 0.24% | 46,783,687 |
| 2023-03-23 | 2023-03-21 | 51.748 | 879,746 | -2,401 | 0.24% | 45,525,308 |
| 2023-03-22 | 2023-03-20 | 49.800 | 882,147 | +4,249 | 0.24% | 43,930,534 |
| 2023-03-21 | 2023-03-17 | 50.936 | 877,898 | +9,421 | 0.24% | 44,716,868 |
| 2023-03-20 | 2023-03-16 | 49.583 | 868,477 | -6,096 | 0.23% | 43,061,732 |
| 2023-03-17 | 2023-03-15 | 52.235 | 874,573 | -19,767 | 0.23% | 45,683,679 |
| 2023-03-16 | 2023-03-14 | 52.614 | 894,340 | -3,880 | 0.24% | 47,055,091 |
| 2023-03-15 | 2023-03-13 | 54.725 | 898,220 | +49,880 | 0.24% | 49,155,438 |
| 2023-03-14 | 2023-03-10 | 56.241 | 848,340 | +3,326 | 0.23% | 47,711,513 |
| 2023-03-13 | 2023-03-09 | 58.948 | 845,014 | +3,140 | 0.23% | 49,811,484 |
| 2023-03-10 | 2023-03-08 | 58.948 | 841,874 | +1,478 | 0.23% | 49,626,389 |
| 2023-03-09 | 2023-03-07 | 60.355 | 840,396 | +5,357 | 0.23% | 50,722,020 |
| 2023-03-08 | 2023-03-06 | 61.221 | 835,039 | +7,760 | 0.22% | 51,121,909 |
| 2023-03-07 | 2023-03-03 | 59.976 | 827,279 | +2,216 | 0.22% | 49,616,881 |
| 2023-03-06 | 2023-03-02 | 60.571 | 825,063 | -1,847 | 0.22% | 49,975,241 |
| 2023-03-03 | 2023-03-01 | 61.492 | 826,910 | +17,550 | 0.22% | 50,848,046 |
| 2023-03-02 | 2023-02-28 | 59.218 | 809,360 | +3,695 | 0.22% | 47,928,822 |
| 2023-03-01 | 2023-02-27 | 61.979 | 805,665 | +15,149 | 0.22% | 49,934,152 |
| 2023-02-28 | 2023-02-24 | 63.170 | 790,516 | +3,880 | 0.21% | 49,936,629 |
| 2023-02-27 | 2023-02-23 | 63.711 | 786,636 | +2,955 | 0.21% | 50,117,336 |
| 2023-02-24 | 2023-02-22 | 63.927 | 783,681 | +8,129 | 0.21% | 50,098,753 |
| 2023-02-23 | 2023-02-21 | 65.497 | 775,552 | +9,237 | 0.21% | 50,796,523 |
| 2023-02-22 | 2023-02-20 | 66.147 | 766,315 | +10,900 | 0.21% | 50,689,293 |
| 2023-02-21 | 2023-02-17 | 67.825 | 755,415 | +5,357 | 0.20% | 51,235,900 |
| 2023-02-20 | 2023-02-16 | 69.828 | 750,058 | -15,888 | 0.20% | 52,374,785 |
| 2023-02-17 | 2023-02-15 | 71.668 | 765,946 | +13,487 | 0.21% | 54,893,868 |
| 2023-02-16 | 2023-02-14 | 73.400 | 752,459 | +3,879 | 0.20% | 55,230,659 |
| 2023-02-15 | 2023-02-13 | 74.808 | 748,580 | +370 | 0.20% | 55,999,476 |
| 2023-02-14 | 2023-02-10 | 75.565 | 748,210 | +1,847 | 0.20% | 56,538,805 |
| 2023-02-13 | 2023-02-09 | 78.759 | 746,363 | +7,390 | 0.20% | 58,782,871 |
| 2023-02-10 | 2023-02-08 | 77.731 | 738,973 | -8,498 | 0.20% | 57,440,830 |
| 2023-02-09 | 2023-02-07 | 74.050 | 747,471 | -924 | 0.20% | 55,350,066 |
| 2023-02-08 | 2023-02-06 | 74.266 | 748,395 | +6,466 | 0.20% | 55,580,530 |
| 2023-02-07 | 2023-02-03 | 77.460 | 741,929 | -8,129 | 0.20% | 57,469,799 |
| 2023-02-06 | 2023-02-02 | 77.081 | 750,058 | +2,771 | 0.20% | 57,815,267 |
| 2023-02-03 | 2023-02-01 | 79.192 | 747,287 | +1,663 | 0.20% | 59,179,249 |
| 2023-02-02 | 2023-01-31 | 77.189 | 745,624 | +3,695 | 0.20% | 57,554,211 |
| 2023-02-01 | 2023-01-30 | 78.272 | 741,929 | +18,474 | 0.20% | 58,072,208 |
| 2023-01-31 | 2023-01-27 | 82.548 | 723,455 | -370 | 0.19% | 59,719,899 |
| 2023-01-30 | 2023-01-26 | 80.816 | 723,825 | -39,534 | 0.19% | 58,496,662 |
| 2023-01-27 | 2023-01-20 | 74.645 | 763,359 | -35,840 | 0.20% | 56,981,095 |
| 2023-01-26 | 2023-01-19 | 70.152 | 799,199 | +9,052 | 0.21% | 56,065,749 |
| 2023-01-20 | 2023-01-18 | 70.152 | 790,147 | -14,409 | 0.21% | 55,430,729 |
| 2023-01-19 | 2023-01-17 | 69.016 | 804,556 | +13,670 | 0.22% | 55,526,994 |
| 2023-01-18 | 2023-01-16 | 70.856 | 790,886 | -7,574 | 0.21% | 56,039,110 |
| 2023-01-17 | 2023-01-13 | 68.150 | 798,460 | +924 | 0.21% | 54,414,744 |
| 2023-01-16 | 2023-01-12 | 67.392 | 797,536 | -3,880 | 0.21% | 53,747,386 |
| 2023-01-13 | 2023-01-11 | 65.443 | 801,416 | -6,650 | 0.21% | 52,447,164 |
| 2023-01-12 | 2023-01-10 | 66.742 | 808,066 | +4,803 | 0.22% | 53,932,134 |
| 2023-01-11 | 2023-01-09 | 66.147 | 803,263 | +11,269 | 0.22% | 53,133,285 |
| 2023-01-10 | 2023-01-06 | 64.306 | 791,994 | +5,727 | 0.21% | 50,930,276 |
| 2023-01-09 | 2023-01-05 | 63.440 | 786,267 | -19,028 | 0.21% | 49,881,024 |
| 2023-01-06 | 2023-01-04 | 60.626 | 805,295 | +31,590 | 0.22% | 48,821,455 |
| 2023-01-05 | 2023-01-03 | 63.603 | 773,705 | +3,695 | 0.21% | 49,209,728 |
| 2023-01-04 | 2022-12-30 | 63.116 | 770,010 | +7,205 | 0.21% | 48,599,591 |
| 2023-01-03 | 2022-12-29 | 63.332 | 762,805 | +1,847 | 0.20% | 48,310,006 |
| 2022-12-30 | 2022-12-28 | 65.172 | 760,958 | -16,441 | 0.20% | 49,593,513 |
| 2022-12-29 | 2022-12-23 | 64.685 | 777,399 | -1,848 | 0.21% | 50,286,288 |
| 2022-12-28 | 2022-12-22 | 66.039 | 779,247 | +8,683 | 0.21% | 51,460,342 |
| 2022-12-23 | 2022-12-21 | 67.933 | 770,564 | -8,683 | 0.21% | 52,346,800 |
| 2022-12-22 | 2022-12-20 | 67.879 | 779,247 | -185 | 0.21% | 52,894,483 |
| 2022-12-21 | 2022-12-19 | 69.719 | 779,432 | +11,454 | 0.21% | 54,341,521 |
| 2022-12-20 | 2022-12-16 | 68.853 | 767,978 | -26,233 | 0.21% | 52,877,826 |
| 2022-12-19 | 2022-12-15 | 70.694 | 794,211 | -2,586 | 0.21% | 56,145,735 |
| 2022-12-16 | 2022-12-14 | 71.614 | 796,797 | +16,257 | 0.21% | 57,061,769 |
| 2022-12-15 | 2022-12-13 | 72.209 | 780,540 | +19,952 | 0.21% | 56,362,298 |
| 2022-12-14 | 2022-12-12 | 73.996 | 760,588 | +19,952 | 0.20% | 56,280,206 |
| 2022-12-13 | 2022-12-09 | 76.053 | 740,636 | -19,952 | 0.20% | 56,327,288 |
| 2022-12-12 | 2022-12-08 | 74.266 | 760,588 | -1,663 | 0.20% | 56,486,059 |
| 2022-12-09 | 2022-12-07 | 73.238 | 762,251 | -25,863 | 0.20% | 55,825,612 |
| 2022-12-08 | 2022-12-06 | 74.970 | 788,114 | -18,105 | 0.21% | 59,084,901 |
| 2022-12-06 | 2022-12-02 | 74.699 | 806,219 | -2,291 | 0.22% | 60,224,030 |
| 2022-12-05 | 2022-12-01 | 74.429 | 808,510 | -369 | 0.22% | 60,176,343 |
| 2022-12-02 | 2022-11-30 | 73.400 | 808,879 | -13,671 | 0.22% | 59,371,900 |
| 2022-12-01 | 2022-11-29 | 68.962 | 822,550 | -1,478 | 0.22% | 56,724,337 |
| 2022-11-30 | 2022-11-28 | 67.121 | 824,028 | +6,281 | 0.22% | 55,309,706 |
| 2022-11-29 | 2022-11-25 | 68.637 | 817,747 | -923 | 0.22% | 56,127,527 |
| 2022-11-28 | 2022-11-24 | 68.799 | 818,670 | -1,478 | 0.22% | 56,323,823 |
| 2022-11-24 | 2022-11-22 | 67.987 | 820,148 | +3,325 | 0.22% | 55,759,589 |
| 2022-11-23 | 2022-11-21 | 68.962 | 816,823 | -370 | 0.22% | 56,329,395 |
| 2022-11-22 | 2022-11-18 | 67.662 | 817,193 | +185 | 0.22% | 55,293,279 |
| 2022-11-21 | 2022-11-17 | 68.204 | 817,008 | +4,803 | 0.22% | 55,723,008 |
| 2022-11-18 | 2022-11-16 | 69.557 | 812,205 | +2,402 | 0.22% | 56,494,541 |
| 2022-11-17 | 2022-11-15 | 71.235 | 809,803 | -1,478 | 0.22% | 57,686,338 |
| 2022-11-16 | 2022-11-14 | 69.340 | 811,281 | -6,466 | 0.22% | 56,254,612 |
| 2022-11-15 | 2022-11-11 | 72.534 | 817,747 | -3,325 | 0.22% | 59,314,579 |
| 2022-11-14 | 2022-11-10 | 68.474 | 821,072 | +4,803 | 0.22% | 56,222,411 |
| 2022-11-11 | 2022-11-09 | 72.480 | 816,269 | +3,880 | 0.22% | 59,163,189 |
| 2022-11-10 | 2022-11-08 | 71.397 | 812,389 | -3,510 | 0.22% | 58,002,475 |
| 2022-11-09 | 2022-11-07 | 69.340 | 815,899 | +3,694 | 0.22% | 56,574,826 |
| 2022-11-08 | 2022-11-04 | 67.879 | 812,205 | +12,193 | 0.22% | 55,131,638 |
| 2022-11-07 | 2022-11-03 | 63.007 | 800,012 | +4,065 | 0.21% | 50,406,574 |
| 2022-11-04 | 2022-11-02 | 64.848 | 795,947 | -1,109 | 0.21% | 51,615,325 |
| 2022-11-03 | 2022-11-01 | 62.682 | 797,056 | -21,799 | 0.21% | 49,961,457 |
| 2022-11-02 | 2022-10-31 | 57.486 | 818,855 | +4,618 | 0.22% | 47,072,712 |
| 2022-11-01 | 2022-10-28 | 56.836 | 814,237 | +8,498 | 0.22% | 46,278,346 |
| 2022-10-31 | 2022-10-27 | 60.193 | 805,739 | +3,326 | 0.22% | 48,499,456 |
| 2022-10-28 | 2022-10-26 | 59.976 | 802,413 | -6,097 | 0.22% | 48,125,518 |
| 2022-10-27 | 2022-10-25 | 58.027 | 808,510 | -554 | 0.22% | 46,915,665 |
| 2022-10-26 | 2022-10-24 | 57.107 | 809,064 | -6,651 | 0.22% | 46,203,304 |
| 2022-10-25 | 2022-10-21 | 57.865 | 815,715 | -3,140 | 0.22% | 47,201,288 |
| 2022-10-21 | 2022-10-19 | 58.677 | 818,855 | +3,140 | 0.22% | 48,047,853 |
| 2022-10-20 | 2022-10-18 | 59.326 | 815,715 | -3,694 | 0.22% | 48,393,463 |
| 2022-10-19 | 2022-10-17 | 58.027 | 819,409 | +3,694 | 0.22% | 47,548,105 |
| 2022-10-18 | 2022-10-14 | 57.269 | 815,715 | -3,140 | 0.22% | 46,715,587 |
| 2022-10-17 | 2022-10-13 | 54.022 | 818,855 | +2,217 | 0.22% | 44,235,938 |
| 2022-10-14 | 2022-10-12 | 57.648 | 816,638 | -4,804 | 0.22% | 47,077,879 |
| 2022-10-13 | 2022-10-11 | 56.782 | 821,442 | -5,357 | 0.22% | 46,643,388 |
| 2022-10-12 | 2022-10-10 | 56.512 | 826,799 | -3,141 | 0.22% | 46,723,798 |
| 2022-10-11 | 2022-10-07 | 58.893 | 829,940 | +6,466 | 0.22% | 48,877,984 |
| 2022-10-10 | 2022-10-06 | 61.221 | 823,474 | +1,293 | 0.22% | 50,413,888 |
| 2022-10-07 | 2022-10-05 | 61.221 | 822,181 | -7,204 | 0.22% | 50,334,729 |
| 2022-10-06 | 2022-10-03 | 56.891 | 829,385 | +739 | 0.22% | 47,184,199 |
| 2022-10-05 | 2022-09-30 | 56.566 | 828,646 | +1,108 | 0.22% | 46,873,030 |
| 2022-10-03 | 2022-09-29 | 56.836 | 827,538 | +3,325 | 0.22% | 47,034,328 |
| 2022-09-30 | 2022-09-28 | 59.381 | 824,213 | +924 | 0.22% | 48,942,234 |
| 2022-09-29 | 2022-09-27 | 62.953 | 823,289 | -5,912 | 0.22% | 51,828,629 |
| 2022-09-28 | 2022-09-26 | 62.845 | 829,201 | +13,671 | 0.22% | 52,111,039 |
| 2022-09-27 | 2022-09-23 | 64.685 | 815,530 | +3,141 | 0.22% | 52,752,803 |
| 2022-09-26 | 2022-09-22 | 68.095 | 812,389 | +3,325 | 0.22% | 55,320,026 |
| 2022-09-23 | 2022-09-21 | 70.098 | 809,064 | +1,663 | 0.22% | 56,714,008 |
| 2022-09-22 | 2022-09-20 | 70.910 | 807,401 | -3,695 | 0.22% | 57,253,004 |
| 2022-09-21 | 2022-09-19 | 69.178 | 811,096 | -7,205 | 0.22% | 56,110,070 |
| 2022-09-20 | 2022-09-16 | 67.933 | 818,301 | +7,020 | 0.22% | 55,589,722 |
| 2022-09-19 | 2022-09-15 | 71.235 | 811,281 | +2,956 | 0.22% | 57,791,623 |
| 2022-09-16 | 2022-09-14 | 72.101 | 808,325 | +185 | 0.22% | 58,281,126 |
| 2022-09-15 | 2022-09-13 | 73.075 | 808,140 | -4,988 | 0.22% | 59,055,190 |
| 2022-09-14 | 2022-09-09 | 71.343 | 813,128 | +3,879 | 0.22% | 58,011,223 |
| 2022-09-13 | 2022-09-08 | 70.369 | 809,249 | -6,281 | 0.22% | 56,946,000 |
| 2022-09-09 | 2022-09-07 | 71.235 | 815,530 | +2,402 | 0.22% | 58,094,301 |
| 2022-09-08 | 2022-09-06 | 70.640 | 813,128 | -9,053 | 0.22% | 57,439,034 |
| 2022-09-07 | 2022-09-05 | 68.150 | 822,181 | -2,401 | 0.22% | 56,031,321 |
| 2022-09-06 | 2022-09-02 | 70.315 | 824,582 | +2,401 | 0.22% | 57,980,332 |
| 2022-09-05 | 2022-09-01 | 72.642 | 822,181 | +12,563 | 0.22% | 59,725,205 |
| 2022-09-02 | 2022-08-31 | 75.078 | 809,618 | -739 | 0.22% | 60,784,705 |
| 2022-09-01 | 2022-08-30 | 78.164 | 810,357 | +10,900 | 0.22% | 63,340,470 |
| 2022-08-31 | 2022-08-29 | 78.597 | 799,457 | -17,181 | 0.21% | 62,834,682 |
| 2022-08-30 | 2022-08-26 | 79.463 | 816,638 | -26,972 | 0.22% | 64,892,325 |
| 2022-08-29 | 2022-08-25 | 75.782 | 843,610 | +16,257 | 0.23% | 63,930,404 |
| 2022-08-26 | 2022-08-24 | 76.269 | 827,353 | +8,867 | 0.22% | 63,101,479 |
| 2022-08-25 | 2022-08-23 | 79.030 | 818,486 | -1,662 | 0.22% | 64,684,736 |
| 2022-08-24 | 2022-08-22 | 77.893 | 820,148 | -4,249 | 0.22% | 63,883,797 |
| 2022-08-23 | 2022-08-19 | 75.890 | 824,397 | -1,294 | 0.22% | 62,563,655 |
| 2022-08-22 | 2022-08-18 | 77.298 | 825,691 | +9,607 | 0.22% | 63,823,917 |
| 2022-08-19 | 2022-08-17 | 76.865 | 816,084 | +5,727 | 0.22% | 62,727,923 |
| 2022-08-18 | 2022-08-16 | 79.084 | 810,357 | +14,225 | 0.22% | 64,086,168 |
| 2022-08-17 | 2022-08-15 | 81.087 | 796,132 | -1,848 | 0.21% | 64,555,699 |
| 2022-08-16 | 2022-08-12 | 79.896 | 797,980 | -10,419 | 0.21% | 63,755,266 |
| 2022-08-15 | 2022-08-11 | 79.355 | 808,399 | -4,064 | 0.22% | 64,150,114 |
| 2022-08-12 | 2022-08-10 | 77.731 | 812,463 | +4,064 | 0.22% | 63,153,253 |
| 2022-08-11 | 2022-08-09 | 78.651 | 808,399 | -4,064 | 0.22% | 63,581,253 |
| 2022-08-10 | 2022-08-08 | 76.215 | 812,463 | +6,281 | 0.22% | 61,921,853 |
| 2022-08-09 | 2022-08-05 | 77.785 | 806,182 | -18,622 | 0.22% | 62,708,666 |
| 2022-08-08 | 2022-08-04 | 77.243 | 824,804 | -3,695 | 0.22% | 63,710,708 |
| 2022-08-05 | 2022-08-03 | 75.457 | 828,499 | -739 | 0.22% | 62,516,184 |
| 2022-08-04 | 2022-08-02 | 75.565 | 829,238 | +202,906 | 0.22% | 62,661,720 |
| 2022-08-03 | 2022-08-01 | 78.164 | 626,332 | -2,032 | 0.24% | 48,956,402 |
| 2022-08-02 | 2022-07-29 | 76.810 | 628,364 | +7,020 | 0.24% | 48,264,897 |
| 2022-08-01 | 2022-07-28 | 78.218 | 621,344 | +7,944 | 0.23% | 48,600,155 |
| 2022-07-29 | 2022-07-27 | 79.355 | 613,400 | +2,032 | 0.23% | 48,676,062 |
| 2022-07-28 | 2022-07-26 | 80.491 | 611,368 | -4,064 | 0.23% | 49,209,774 |
| 2022-07-27 | 2022-07-25 | 78.543 | 615,432 | +12,378 | 0.23% | 48,337,611 |
| 2022-07-26 | 2022-07-22 | 80.329 | 603,054 | +18,289 | 0.23% | 48,442,640 |
| 2022-07-25 | 2022-07-21 | 81.303 | 584,765 | +28,265 | 0.22% | 47,543,265 |
| 2022-07-22 | 2022-07-20 | 84.280 | 556,500 | +2,587 | 0.21% | 46,902,013 |
| 2022-07-21 | 2022-07-19 | 83.198 | 553,913 | +2,771 | 0.21% | 46,084,314 |
| 2022-07-20 | 2022-07-18 | 84.443 | 551,142 | +1,293 | 0.21% | 46,539,938 |
| 2022-07-19 | 2022-07-15 | 83.468 | 549,849 | +6,281 | 0.21% | 45,895,014 |
| 2022-07-18 | 2022-07-14 | 83.198 | 543,568 | -1,293 | 0.20% | 45,223,633 |
| 2022-07-14 | 2022-07-12 | 82.115 | 544,861 | +8,129 | 0.20% | 44,741,341 |
| 2022-07-13 | 2022-07-11 | 84.172 | 536,732 | +23,462 | 0.20% | 45,177,852 |
| 2022-07-12 | 2022-07-08 | 89.910 | 513,270 | -3,141 | 0.19% | 46,148,035 |
| 2022-07-11 | 2022-07-07 | 88.557 | 516,411 | +7,759 | 0.19% | 45,731,609 |
| 2022-07-08 | 2022-07-06 | 89.693 | 508,652 | +2,956 | 0.19% | 45,622,698 |
| 2022-07-07 | 2022-07-05 | 89.747 | 505,696 | +3,880 | 0.19% | 45,384,938 |
| 2022-07-06 | 2022-07-04 | 90.397 | 501,816 | +12,008 | 0.19% | 45,362,677 |
| 2022-07-05 | 2022-06-30 | 93.482 | 489,808 | +739 | 0.18% | 45,788,446 |
| 2022-07-04 | 2022-06-29 | 91.642 | 489,069 | +15,703 | 0.18% | 44,819,271 |
| 2022-06-29 | 2022-06-27 | 95.539 | 473,366 | -43,230 | 0.18% | 45,225,093 |
| 2022-06-28 | 2022-06-24 | 88.015 | 516,596 | +3,880 | 0.19% | 45,468,359 |
| 2022-06-27 | 2022-06-23 | 87.474 | 512,716 | +3,141 | 0.19% | 44,849,326 |
| 2022-06-24 | 2022-06-22 | 87.203 | 509,575 | +923 | 0.19% | 44,436,654 |
| 2022-06-23 | 2022-06-21 | 87.691 | 508,652 | +5,173 | 0.19% | 44,603,965 |
| 2022-06-22 | 2022-06-20 | 88.340 | 503,479 | +15,518 | 0.19% | 44,477,382 |
| 2022-06-21 | 2022-06-17 | 87.961 | 487,961 | +13,117 | 0.18% | 42,921,627 |
| 2022-06-20 | 2022-06-16 | 163.920 | 474,844 | -739 | 0.18% | 77,836,466 |
| 2022-06-17 | 2022-06-15 | 168.482 | 475,583 | +132,253 | 0.18% | 80,127,110 |
| 2022-06-16 | 2022-06-14 | 166.657 | 343,330 | +2,367 | 0.18% | 57,218,399 |
| 2022-06-15 | 2022-06-13 | 169.698 | 340,963 | +6,445 | 0.18% | 57,860,855 |
| 2022-06-14 | 2022-06-10 | 169.698 | 334,518 | -1,841 | 0.18% | 56,767,149 |
| 2022-06-13 | 2022-06-09 | 165.745 | 336,359 | +5,524 | 0.18% | 55,749,753 |
| 2022-06-10 | 2022-06-08 | 169.546 | 330,835 | -12,364 | 0.17% | 56,091,843 |
| 2022-06-09 | 2022-06-07 | 157.990 | 343,199 | -3,156 | 0.18% | 54,221,928 |
| 2022-06-08 | 2022-06-06 | 159.054 | 346,355 | -19,466 | 0.18% | 55,089,210 |
| 2022-06-07 | 2022-06-02 | 145.217 | 365,821 | +12,363 | 0.19% | 53,123,343 |
| 2022-06-06 | 2022-06-01 | 147.270 | 353,458 | -12,758 | 0.19% | 52,053,608 |
| 2022-06-02 | 2022-05-31 | 153.276 | 366,216 | +3,157 | 0.19% | 56,132,094 |
| 2022-06-01 | 2022-05-30 | 154.644 | 363,059 | -7,760 | 0.19% | 56,145,061 |
| 2022-05-31 | 2022-05-27 | 153.732 | 370,819 | +2,499 | 0.20% | 57,006,783 |
| 2022-05-30 | 2022-05-26 | 153.276 | 368,320 | -1,447 | 0.19% | 56,454,586 |
| 2022-05-27 | 2022-05-25 | 149.626 | 369,767 | +3,156 | 0.20% | 55,326,939 |
| 2022-05-25 | 2022-05-23 | 154.797 | 366,611 | -1,183 | 0.19% | 56,750,105 |
| 2022-05-24 | 2022-05-20 | 153.124 | 367,794 | +1,183 | 0.19% | 56,318,037 |
| 2022-05-23 | 2022-05-19 | 151.451 | 366,611 | -1,446 | 0.19% | 55,523,678 |
| 2022-05-20 | 2022-05-18 | 151.831 | 368,057 | -9,470 | 0.19% | 55,882,593 |
| 2022-05-19 | 2022-05-17 | 147.194 | 377,527 | -9,865 | 0.20% | 55,569,536 |
| 2022-05-18 | 2022-05-16 | 136.701 | 387,392 | -1,578 | 0.20% | 52,957,044 |
| 2022-05-17 | 2022-05-13 | 135.713 | 388,970 | -5,919 | 0.21% | 52,788,306 |
| 2022-05-16 | 2022-05-12 | 134.116 | 394,889 | +14,337 | 0.21% | 52,961,103 |
| 2022-05-13 | 2022-05-11 | 140.351 | 380,552 | -8,550 | 0.20% | 53,410,803 |
| 2022-05-12 | 2022-05-10 | 133.280 | 389,102 | -3,288 | 0.21% | 51,859,554 |
| 2022-05-11 | 2022-05-06 | 131.075 | 392,390 | +5,393 | 0.21% | 51,432,614 |
| 2022-05-10 | 2022-05-05 | 136.701 | 386,997 | +131 | 0.20% | 52,903,047 |
| 2022-05-06 | 2022-05-04 | 136.549 | 386,866 | +6,577 | 0.20% | 52,826,313 |
| 2022-05-05 | 2022-05-03 | 139.134 | 380,289 | -59,056 | 0.20% | 52,911,278 |
| 2022-05-04 | 2022-04-29 | 145.673 | 439,345 | -5,261 | 0.23% | 64,000,681 |
| 2022-05-03 | 2022-04-28 | 140.503 | 444,606 | -526 | 0.23% | 62,468,444 |
| 2022-04-29 | 2022-04-27 | 140.275 | 445,132 | -3,815 | 0.23% | 62,440,819 |
| 2022-04-28 | 2022-04-26 | 124.689 | 448,947 | -4,340 | 0.24% | 55,978,637 |
| 2022-04-27 | 2022-04-25 | 120.279 | 453,287 | +15,652 | 0.24% | 54,520,916 |
| 2022-04-26 | 2022-04-22 | 136.473 | 437,635 | +12,626 | 0.23% | 59,725,515 |
| 2022-04-25 | 2022-04-21 | 135.637 | 425,009 | +8,549 | 0.22% | 57,646,956 |
| 2022-04-22 | 2022-04-20 | 145.445 | 416,460 | -11,969 | 0.22% | 60,571,965 |
| 2022-04-21 | 2022-04-19 | 151.451 | 428,429 | -10,916 | 0.23% | 64,886,089 |
| 2022-04-20 | 2022-04-14 | 156.925 | 439,345 | -3,157 | 0.23% | 68,944,366 |
| 2022-04-19 | 2022-04-13 | 149.170 | 442,502 | -12,758 | 0.23% | 66,008,162 |
| 2022-04-14 | 2022-04-12 | 147.802 | 455,260 | -29,199 | 0.24% | 67,288,238 |
| 2022-04-13 | 2022-04-11 | 140.959 | 484,459 | +29,988 | 0.26% | 68,288,907 |
| 2022-04-12 | 2022-04-08 | 165.897 | 454,471 | +10,259 | 0.24% | 75,395,309 |
| 2022-04-11 | 2022-04-07 | 166.353 | 444,212 | -1,315 | 0.23% | 73,896,013 |
| 2022-04-08 | 2022-04-06 | 166.505 | 445,527 | +15,257 | 0.24% | 74,182,513 |
| 2022-04-07 | 2022-04-04 | 174.564 | 430,270 | +1,447 | 0.23% | 75,109,756 |
| 2022-04-06 | 2022-04-01 | 172.435 | 428,823 | +5,787 | 0.23% | 73,944,269 |
| 2022-04-04 | 2022-03-31 | 170.307 | 423,036 | +31,830 | 0.22% | 72,045,813 |
| 2022-04-01 | 2022-03-30 | 172.587 | 391,206 | +1,447 | 0.21% | 67,517,253 |
| 2022-03-31 | 2022-03-29 | 164.224 | 389,759 | +4,735 | 0.21% | 64,007,860 |
| 2022-03-30 | 2022-03-28 | 167.417 | 385,024 | +1,884 | 0.20% | 64,459,735 |
| 2022-03-29 | 2022-03-25 | 170.611 | 383,140 | +13,285 | 0.20% | 65,367,782 |
| 2022-03-28 | 2022-03-24 | 170.763 | 369,855 | -132 | 0.20% | 63,157,459 |
| 2022-03-25 | 2022-03-23 | 166.961 | 369,987 | -4,603 | 0.20% | 61,773,499 |
| 2022-03-24 | 2022-03-22 | 164.072 | 374,590 | +16,046 | 0.20% | 61,459,783 |
| 2022-03-23 | 2022-03-21 | 157.686 | 358,544 | +2,894 | 0.19% | 56,537,241 |
| 2022-03-22 | 2022-03-18 | 161.183 | 355,650 | +30,646 | 0.19% | 57,324,738 |
| 2022-03-21 | 2022-03-17 | 163.160 | 325,004 | -1,184 | 0.17% | 53,027,582 |
| 2022-03-18 | 2022-03-16 | 153.884 | 326,188 | +63,791 | 0.17% | 50,195,165 |
| 2022-03-17 | 2022-03-15 | 134.040 | 262,397 | +8,023 | 0.14% | 35,171,799 |
| 2022-03-16 | 2022-03-14 | 137.310 | 254,374 | -60,634 | 0.13% | 34,928,012 |
| 2022-03-15 | 2022-03-11 | 155.557 | 315,008 | +36,301 | 0.17% | 49,001,640 |
| 2022-03-14 | 2022-03-10 | 160.575 | 278,707 | +10,654 | 0.15% | 44,753,313 |
| 2022-03-11 | 2022-03-09 | 157.686 | 268,053 | +35,775 | 0.14% | 42,268,110 |
| 2022-03-10 | 2022-03-08 | 156.621 | 232,278 | +5,393 | 0.12% | 36,379,665 |
| 2022-03-09 | 2022-03-07 | 175.020 | 226,885 | +2,499 | 0.12% | 39,709,508 |
| 2022-03-08 | 2022-03-04 | 184.144 | 224,386 | -20,518 | 0.12% | 41,319,332 |
| 2022-03-07 | 2022-03-03 | 191.747 | 244,904 | +29,462 | 0.13% | 46,959,597 |
| 2022-03-04 | 2022-03-02 | 197.525 | 215,442 | -526 | 0.11% | 42,555,228 |
| 2022-03-03 | 2022-03-01 | 196.613 | 215,968 | -55,899 | 0.11% | 42,462,086 |
| 2022-03-02 | 2022-02-28 | 199.958 | 271,867 | +15,125 | 0.14% | 54,362,027 |
| 2022-03-01 | 2022-02-25 | 193.724 | 256,742 | +132 | 0.14% | 49,737,018 |
| 2022-02-28 | 2022-02-24 | 188.402 | 256,610 | -35,118 | 0.14% | 48,345,748 |
| 2022-02-25 | 2022-02-23 | 201.327 | 291,728 | +32,356 | 0.15% | 58,732,636 |
| 2022-02-24 | 2022-02-22 | 200.718 | 259,372 | -30,646 | 0.14% | 52,060,750 |
| 2022-02-23 | 2022-02-21 | 198.286 | 290,018 | +1,315 | 0.15% | 57,506,368 |
| 2022-02-22 | 2022-02-18 | 203.608 | 288,703 | +8,681 | 0.15% | 58,782,123 |
| 2022-02-21 | 2022-02-17 | 205.736 | 280,022 | -4,472 | 0.15% | 57,610,726 |
| 2022-02-18 | 2022-02-16 | 191.139 | 284,494 | +34,460 | 0.15% | 54,377,819 |
| 2022-02-17 | 2022-02-15 | 186.425 | 250,034 | +526 | 0.13% | 46,612,558 |
| 2022-02-16 | 2022-02-14 | 184.600 | 249,508 | -2,104 | 0.13% | 46,059,218 |
| 2022-02-15 | 2022-02-11 | 181.559 | 251,612 | -1,973 | 0.13% | 45,682,417 |
| 2022-02-14 | 2022-02-10 | 183.080 | 253,585 | +12,495 | 0.13% | 46,426,233 |
| 2022-02-11 | 2022-02-09 | 183.232 | 241,090 | +5,261 | 0.13% | 44,175,314 |
| 2022-02-10 | 2022-02-08 | 177.149 | 235,829 | +10,128 | 0.12% | 41,776,931 |
| 2022-02-09 | 2022-02-07 | 187.033 | 225,701 | +263 | 0.12% | 42,213,561 |
| 2022-02-08 | 2022-02-04 | 192.507 | 225,438 | +1,841 | 0.12% | 43,398,451 |
| 2022-02-07 | 2022-01-31 | 186.121 | 223,597 | -2,104 | 0.12% | 41,616,043 |
| 2022-02-04 | 2022-01-27 | 186.881 | 225,701 | -263 | 0.12% | 42,179,241 |
| 2022-01-28 | 2022-01-26 | 190.378 | 225,964 | -263 | 0.12% | 43,018,670 |
| 2022-01-27 | 2022-01-25 | 190.530 | 226,227 | -3,815 | 0.12% | 43,103,139 |
| 2022-01-26 | 2022-01-24 | 190.226 | 230,042 | -15,651 | 0.12% | 43,760,053 |
| 2022-01-25 | 2022-01-21 | 176.845 | 245,693 | -263 | 0.13% | 43,449,611 |
| 2022-01-24 | 2022-01-20 | 173.956 | 245,956 | -921 | 0.13% | 42,785,523 |
| 2022-01-21 | 2022-01-19 | 171.827 | 246,877 | +8,023 | 0.13% | 42,420,177 |
| 2022-01-20 | 2022-01-18 | 175.781 | 238,854 | -1,052 | 0.13% | 41,985,927 |
| 2022-01-19 | 2022-01-17 | 174.868 | 239,906 | +4,735 | 0.13% | 41,951,969 |
| 2022-01-18 | 2022-01-14 | 178.518 | 235,171 | +3,683 | 0.12% | 41,982,206 |
| 2022-01-14 | 2022-01-12 | 181.863 | 231,488 | -6,577 | 0.12% | 42,099,124 |
| 2022-01-13 | 2022-01-11 | 172.587 | 238,065 | -1,447 | 0.13% | 41,087,036 |
| 2022-01-12 | 2022-01-10 | 176.237 | 239,512 | -1,578 | 0.13% | 42,210,851 |
| 2022-01-11 | 2022-01-07 | 177.605 | 241,090 | -2,236 | 0.13% | 42,818,893 |
| 2022-01-10 | 2022-01-06 | 180.190 | 243,326 | -2,630 | 0.13% | 43,845,019 |
| 2022-01-07 | 2022-01-05 | 176.541 | 245,956 | -3,815 | 0.13% | 43,421,322 |
| 2022-01-06 | 2022-01-04 | 181.255 | 249,771 | +7,892 | 0.13% | 45,272,207 |
| 2022-01-05 | 2022-01-03 | 190.987 | 241,879 | -6,313 | 0.13% | 46,195,663 |
| 2022-01-04 | 2021-12-31 | 186.577 | 248,192 | +5,261 | 0.13% | 46,306,903 |
| 2022-01-03 | 2021-12-29 | 185.208 | 242,931 | -1,710 | 0.13% | 44,992,862 |
| 2021-12-30 | 2021-12-28 | 183.384 | 244,641 | -3,814 | 0.13% | 44,863,169 |
| 2021-12-29 | 2021-12-24 | 177.149 | 248,455 | -6,182 | 0.13% | 44,013,617 |
| 2021-12-28 | 2021-12-22 | 180.038 | 254,637 | -8,944 | 0.13% | 45,844,433 |
| 2021-12-23 | 2021-12-21 | 174.260 | 263,581 | +6,708 | 0.14% | 45,931,657 |
| 2021-12-22 | 2021-12-20 | 173.500 | 256,873 | +36,301 | 0.14% | 44,567,421 |
| 2021-12-21 | 2021-12-17 | 198.133 | 220,572 | +2,105 | 0.12% | 43,702,692 |
| 2021-12-20 | 2021-12-16 | 204.976 | 218,467 | +3,025 | 0.12% | 44,780,520 |
| 2021-12-17 | 2021-12-15 | 201.175 | 215,442 | +789 | 0.11% | 43,341,468 |
| 2021-12-16 | 2021-12-14 | 205.736 | 214,653 | -4,866 | 0.11% | 44,161,941 |
| 2021-12-15 | 2021-12-13 | 211.971 | 219,519 | +4,866 | 0.12% | 46,531,632 |
| 2021-12-14 | 2021-12-10 | 210.906 | 214,653 | -2,236 | 0.11% | 45,271,702 |
| 2021-12-13 | 2021-12-09 | 211.363 | 216,889 | -3,288 | 0.11% | 45,842,229 |
| 2021-12-10 | 2021-12-08 | 207.257 | 220,177 | -4,604 | 0.12% | 45,633,229 |
| 2021-12-09 | 2021-12-07 | 197.069 | 224,781 | +6,708 | 0.12% | 44,297,376 |
| 2021-12-08 | 2021-12-06 | 200.718 | 218,073 | +14,863 | 0.12% | 43,771,278 |
| 2021-12-07 | 2021-12-03 | 218.966 | 203,210 | -4,209 | 0.11% | 44,495,999 |
| 2021-12-06 | 2021-12-02 | 220.638 | 207,419 | +789 | 0.11% | 45,764,566 |
| 2021-12-03 | 2021-12-01 | 223.984 | 206,630 | +4,998 | 0.11% | 46,281,723 |
| 2021-12-02 | 2021-11-30 | 231.282 | 201,632 | -20,781 | 0.11% | 46,633,936 |
| 2021-12-01 | 2021-11-29 | 221.703 | 222,413 | +2,631 | 0.12% | 49,309,556 |
| 2021-11-30 | 2021-11-26 | 223.679 | 219,782 | -3,026 | 0.12% | 49,160,715 |
| 2021-11-29 | 2021-11-25 | 225.048 | 222,808 | +3,026 | 0.12% | 50,142,490 |
| 2021-11-26 | 2021-11-24 | 225.200 | 219,782 | -4,867 | 0.12% | 49,494,914 |
| 2021-11-25 | 2021-11-23 | 221.855 | 224,649 | +12,364 | 0.12% | 49,839,443 |
| 2021-11-24 | 2021-11-22 | 233.411 | 212,285 | -3,420 | 0.11% | 49,549,706 |
| 2021-11-23 | 2021-11-19 | 222.159 | 215,705 | -3,288 | 0.11% | 47,920,774 |
| 2021-11-22 | 2021-11-18 | 222.007 | 218,993 | -4,735 | 0.12% | 48,617,932 |
| 2021-11-19 | 2021-11-17 | 222.615 | 223,728 | -9,996 | 0.12% | 49,805,214 |
| 2021-11-18 | 2021-11-16 | 211.667 | 233,724 | +6,576 | 0.12% | 49,471,598 |
| 2021-11-17 | 2021-11-15 | 211.059 | 227,148 | +6,971 | 0.12% | 47,941,518 |
| 2021-11-16 | 2021-11-12 | 215.924 | 220,177 | -6,182 | 0.12% | 47,541,589 |
| 2021-11-15 | 2021-11-11 | 215.924 | 226,359 | +10,391 | 0.12% | 48,876,433 |
| 2021-11-12 | 2021-11-10 | 218.509 | 215,968 | +27,094 | 0.11% | 47,191,042 |
| 2021-11-11 | 2021-11-09 | 229.458 | 188,874 | +11,575 | 0.10% | 43,338,594 |
| 2021-11-10 | 2021-11-08 | 233.259 | 177,299 | +658 | 0.09% | 41,356,620 |
| 2021-11-09 | 2021-11-05 | 227.481 | 176,641 | -6,182 | 0.09% | 40,182,458 |
| 2021-11-08 | 2021-11-04 | 225.048 | 182,823 | -4,472 | 0.10% | 41,143,946 |
| 2021-11-05 | 2021-11-03 | 219.574 | 187,295 | +14,336 | 0.10% | 41,125,082 |
| 2021-11-04 | 2021-11-02 | 225.808 | 172,959 | +4,078 | 0.09% | 39,055,573 |
| 2021-11-03 | 2021-11-01 | 218.357 | 168,881 | -263 | 0.09% | 36,876,409 |
| 2021-11-02 | 2021-10-29 | 221.855 | 169,144 | +1,578 | 0.09% | 37,525,396 |
| 2021-11-01 | 2021-10-28 | 223.527 | 167,566 | +6,050 | 0.09% | 37,455,589 |
| 2021-10-29 | 2021-10-27 | 236.604 | 161,516 | -4,472 | 0.09% | 38,215,411 |
| 2021-10-28 | 2021-10-26 | 233.259 | 165,988 | +2,236 | 0.09% | 38,718,226 |
| 2021-10-27 | 2021-10-25 | 232.955 | 163,752 | +526 | 0.09% | 38,146,858 |
| 2021-10-26 | 2021-10-22 | 230.826 | 163,226 | -2,104 | 0.09% | 37,676,843 |
| 2021-10-25 | 2021-10-21 | 225.352 | 165,330 | +2,104 | 0.09% | 37,257,462 |
| 2021-10-22 | 2021-10-20 | 230.370 | 163,226 | +395 | 0.09% | 37,602,383 |
| 2021-10-21 | 2021-10-19 | 227.481 | 162,831 | +3,025 | 0.09% | 37,040,947 |
| 2021-10-20 | 2021-10-18 | 219.726 | 159,806 | -3,288 | 0.08% | 35,113,517 |
| 2021-10-19 | 2021-10-15 | 212.427 | 163,094 | -14,863 | 0.09% | 34,645,576 |
| 2021-10-18 | 2021-10-12 | 200.718 | 177,957 | +16,441 | 0.09% | 35,719,256 |
| 2021-10-15 | 2021-10-11 | 208.169 | 161,516 | +5,919 | 0.09% | 33,622,685 |
| 2021-10-12 | 2021-10-08 | 210.450 | 155,597 | +7,365 | 0.08% | 32,745,431 |
| 2021-10-11 | 2021-10-07 | 222.615 | 148,232 | -7,102 | 0.08% | 32,998,670 |
| 2021-10-08 | 2021-10-06 | 216.076 | 155,334 | +1,578 | 0.08% | 33,564,022 |
| 2021-10-07 | 2021-10-05 | 220.030 | 153,756 | -1,446 | 0.08% | 33,830,935 |
| 2021-10-06 | 2021-10-04 | 205.888 | 155,202 | -3,026 | 0.08% | 31,954,305 |
| 2021-10-05 | 2021-09-30 | 210.450 | 158,228 | -7,760 | 0.08% | 33,299,125 |
| 2021-10-04 | 2021-09-29 | 198.742 | 165,988 | +6,051 | 0.09% | 32,988,736 |
| 2021-09-30 | 2021-09-28 | 206.193 | 159,937 | -1,579 | 0.08% | 32,977,827 |
| 2021-09-29 | 2021-09-27 | 206.953 | 161,516 | +1,052 | 0.09% | 33,426,205 |
| 2021-09-28 | 2021-09-24 | 211.667 | 160,464 | -10,259 | 0.08% | 33,964,893 |
| 2021-09-27 | 2021-09-23 | 221.703 | 170,723 | -2,762 | 0.09% | 37,849,745 |
| 2021-09-24 | 2021-09-21 | 217.293 | 173,485 | +789 | 0.09% | 37,697,067 |
| 2021-09-23 | 2021-09-20 | 217.749 | 172,696 | -13,006 | 0.09% | 37,604,403 |
| 2021-09-21 | 2021-09-17 | 224.440 | 185,702 | +3,288 | 0.10% | 41,678,908 |
| 2021-09-20 | 2021-09-16 | 221.551 | 182,414 | +10,917 | 0.10% | 40,413,933 |
| 2021-09-17 | 2021-09-15 | 237.365 | 171,497 | -4,998 | 0.09% | 40,707,350 |
| 2021-09-16 | 2021-09-14 | 232.803 | 176,495 | -921 | 0.09% | 41,088,567 |
| 2021-09-15 | 2021-09-13 | 230.826 | 177,416 | +6,050 | 0.09% | 40,952,267 |
| 2021-09-14 | 2021-09-10 | 241.166 | 171,366 | +3,420 | 0.09% | 41,327,700 |
| 2021-09-13 | 2021-09-09 | 244.360 | 167,946 | +1,973 | 0.09% | 41,039,205 |
| 2021-09-10 | 2021-09-08 | 240.406 | 165,973 | +526 | 0.09% | 39,900,902 |
| 2021-09-09 | 2021-09-07 | 247.857 | 165,447 | -2,894 | 0.09% | 41,007,179 |
| 2021-09-08 | 2021-09-06 | 249.834 | 168,341 | -4,077 | 0.09% | 42,057,249 |
| 2021-09-07 | 2021-09-03 | 241.166 | 172,418 | +15,520 | 0.09% | 41,581,407 |
| 2021-09-06 | 2021-09-02 | 253.331 | 156,898 | +14,863 | 0.08% | 39,747,132 |
| 2021-09-03 | 2021-09-01 | 256.828 | 142,035 | -7,760 | 0.07% | 36,478,622 |
| 2021-09-02 | 2021-08-31 | 272.491 | 149,795 | -2,499 | 0.08% | 40,817,718 |
| 2021-09-01 | 2021-08-30 | 264.888 | 152,294 | -15,915 | 0.08% | 40,340,785 |
| 2021-08-31 | 2021-08-27 | 247.097 | 168,209 | -9,865 | 0.09% | 41,563,871 |
| 2021-08-30 | 2021-08-26 | 237.213 | 178,074 | +2,499 | 0.09% | 42,241,420 |
| 2021-08-27 | 2021-08-25 | 240.102 | 175,575 | +15,389 | 0.09% | 42,155,884 |
| 2021-08-26 | 2021-08-24 | 249.682 | 160,186 | -2,631 | 0.08% | 39,995,498 |
| 2021-08-25 | 2021-08-23 | 238.733 | 162,817 | -7,102 | 0.09% | 38,869,844 |
| 2021-08-24 | 2021-08-20 | 221.399 | 169,919 | -11,311 | 0.09% | 37,619,820 |
| 2021-08-23 | 2021-08-19 | 226.569 | 181,230 | +21,424 | 0.10% | 41,061,022 |
| 2021-08-20 | 2021-08-18 | 224.136 | 159,806 | +3,420 | 0.08% | 35,818,217 |
| 2021-08-19 | 2021-08-17 | 218.509 | 156,386 | +1,973 | 0.08% | 34,171,814 |
| 2021-08-18 | 2021-08-16 | 225.808 | 154,413 | -3,420 | 0.08% | 34,867,733 |
| 2021-08-17 | 2021-08-13 | 244.816 | 157,833 | -3,288 | 0.08% | 38,639,997 |
| 2021-08-16 | 2021-08-12 | 244.816 | 161,121 | -6,314 | 0.08% | 39,444,951 |
| 2021-08-13 | 2021-08-11 | 242.839 | 167,435 | -3,025 | 0.09% | 40,659,736 |
| 2021-08-12 | 2021-08-10 | 243.295 | 170,460 | +10,259 | 0.09% | 41,472,084 |
| 2021-08-11 | 2021-08-09 | 244.664 | 160,201 | +20,913 | 0.08% | 39,195,361 |
| 2021-08-10 | 2021-08-06 | 259.109 | 139,288 | +10,523 | 0.07% | 36,090,815 |
| 2021-08-09 | 2021-08-05 | 257.133 | 128,765 | -29,594 | 0.07% | 33,109,669 |
| 2021-08-06 | 2021-08-04 | 265.952 | 158,359 | +15,652 | 0.08% | 42,115,887 |
| 2021-08-05 | 2021-08-03 | 243.295 | 142,707 | +2,630 | 0.08% | 34,719,915 |
| 2021-08-04 | 2021-08-02 | 258.045 | 140,077 | +10,522 | 0.07% | 36,146,152 |
| 2021-08-03 | 2021-07-30 | 253.483 | 129,555 | +7,742 | 0.07% | 32,840,002 |
| 2021-08-02 | 2021-07-29 | 255.156 | 121,813 | +5,393 | 0.06% | 31,081,287 |
| 2021-07-30 | 2021-07-28 | 235.084 | 116,420 | +131 | 0.06% | 27,368,468 |
| 2021-07-29 | 2021-07-27 | 237.213 | 116,289 | -10,490 | 0.06% | 27,585,231 |
| 2021-07-28 | 2021-07-26 | 248.313 | 126,779 | -5,393 | 0.07% | 31,480,883 |
| 2021-07-27 | 2021-07-23 | 246.032 | 132,172 | +2,104 | 0.07% | 32,518,565 |
| 2021-07-26 | 2021-07-22 | 262.759 | 130,068 | -7,902 | 0.07% | 34,176,501 |
| 2021-07-23 | 2021-07-21 | 254.852 | 137,970 | -23,149 | 0.07% | 35,161,879 |
| 2021-07-22 | 2021-07-20 | 223.375 | 161,119 | +8,155 | 0.08% | 35,990,009 |
| 2021-07-21 | 2021-07-19 | 227.329 | 152,964 | -1,710 | 0.08% | 34,773,133 |
| 2021-07-20 | 2021-07-16 | 223.071 | 154,674 | -8,023 | 0.08% | 34,503,315 |
| 2021-07-19 | 2021-07-15 | 222.615 | 162,697 | -1,052 | 0.09% | 36,218,797 |
| 2021-07-16 | 2021-07-14 | 214.556 | 163,749 | -4,867 | 0.09% | 35,133,310 |
| 2021-07-15 | 2021-07-13 | 217.293 | 168,616 | +2,236 | 0.09% | 36,639,067 |
| 2021-07-14 | 2021-07-12 | 217.901 | 166,380 | -13,152 | 0.09% | 36,254,399 |
| 2021-07-13 | 2021-07-09 | 201.479 | 179,532 | -16,704 | 0.09% | 36,171,885 |
| 2021-07-12 | 2021-07-08 | 194.180 | 196,236 | +4,603 | 0.10% | 38,105,089 |
| 2021-07-09 | 2021-07-07 | 201.631 | 191,633 | -14,655 | 0.10% | 38,639,119 |
| 2021-07-08 | 2021-07-06 | 189.162 | 206,288 | -1,053 | 0.11% | 39,021,840 |
| 2021-07-07 | 2021-07-05 | 189.770 | 207,341 | -38,143 | 0.11% | 39,347,140 |
| 2021-07-06 | 2021-07-02 | 169.698 | 245,484 | +5,183 | 0.13% | 41,658,227 |
| 2021-07-05 | 2021-06-30 | 176.389 | 240,301 | -10,653 | 0.13% | 42,386,442 |
| 2021-07-02 | 2021-06-29 | 171.827 | 250,954 | -7,629 | 0.13% | 43,120,716 |
| 2021-06-30 | 2021-06-28 | 171.067 | 258,583 | +19,071 | 0.14% | 44,234,985 |
| 2021-06-29 | 2021-06-25 | 174.412 | 239,512 | +8,024 | 0.13% | 41,773,810 |
| 2021-06-28 | 2021-06-24 | 170.307 | 231,488 | +17,493 | 0.12% | 39,423,929 |
| 2021-06-25 | 2021-06-23 | 174.716 | 213,995 | -4,078 | 0.11% | 37,388,415 |
| 2021-06-24 | 2021-06-22 | 162.552 | 218,073 | -27,883 | 0.12% | 35,448,103 |
| 2021-06-23 | 2021-06-21 | 162.247 | 245,956 | -4,078 | 0.13% | 39,905,728 |
| 2021-06-22 | 2021-06-18 | 166.961 | 250,034 | +1,710 | 0.13% | 41,745,994 |
| 2021-06-21 | 2021-06-17 | 160.119 | 248,324 | +32,882 | 0.13% | 39,761,290 |
| 2021-06-18 | 2021-06-16 | 157.077 | 215,442 | +4,340 | 0.14% | 33,841,070 |
| 2021-06-17 | 2021-06-15 | 166.505 | 211,102 | +16,178 | 0.13% | 35,149,558 |
| 2021-06-16 | 2021-06-11 | 169.698 | 194,924 | +2,499 | 0.12% | 33,078,279 |
| 2021-06-15 | 2021-06-10 | 162.247 | 192,425 | +395 | 0.12% | 31,220,461 |
| 2021-06-11 | 2021-06-09 | 165.441 | 192,030 | -395 | 0.12% | 31,769,573 |
| 2021-06-10 | 2021-06-08 | 166.353 | 192,425 | +3,683 | 0.12% | 32,010,482 |
| 2021-06-09 | 2021-06-07 | 174.817 | 188,742 | +1,315 | 0.12% | 32,995,369 |
| 2021-06-08 | 2021-06-04 | 174.970 | 187,427 | +1,122 | 0.12% | 32,794,076 |
| 2021-06-07 | 2021-06-03 | 179.699 | 186,305 | -393 | 0.12% | 33,478,780 |
| 2021-06-04 | 2021-06-02 | 181.987 | 186,698 | -14,029 | 0.12% | 33,976,601 |
| 2021-06-03 | 2021-06-01 | 174.817 | 200,727 | +3,671 | 0.13% | 35,090,555 |
| 2021-06-02 | 2021-05-31 | 177.716 | 197,056 | -4,326 | 0.13% | 35,019,941 |
| 2021-06-01 | 2021-05-28 | 158.800 | 201,382 | -5,376 | 0.13% | 31,979,466 |
| 2021-05-31 | 2021-05-27 | 152.088 | 206,758 | -10,751 | 0.13% | 31,445,413 |
| 2021-05-28 | 2021-05-26 | 152.546 | 217,509 | +3,934 | 0.14% | 33,180,052 |
| 2021-05-27 | 2021-05-25 | 151.783 | 213,575 | -2,360 | 0.14% | 32,417,037 |
| 2021-05-26 | 2021-05-24 | 150.334 | 215,935 | +524 | 0.14% | 32,462,315 |
| 2021-05-25 | 2021-05-21 | 147.207 | 215,411 | +1,049 | 0.14% | 31,709,910 |
| 2021-05-24 | 2021-05-20 | 147.969 | 214,362 | -3,802 | 0.14% | 31,718,991 |
| 2021-05-21 | 2021-05-18 | 141.562 | 218,164 | +5,637 | 0.14% | 30,883,811 |
| 2021-05-20 | 2021-05-17 | 138.817 | 212,527 | -5,100 | 0.13% | 29,502,263 |
| 2021-05-18 | 2021-05-14 | 131.876 | 217,627 | -263 | 0.14% | 28,699,716 |
| 2021-05-17 | 2021-05-13 | 133.477 | 217,890 | +3,934 | 0.14% | 29,083,400 |
| 2021-05-14 | 2021-05-12 | 142.783 | 213,956 | -11,144 | 0.14% | 30,549,221 |
| 2021-05-13 | 2021-05-11 | 141.181 | 225,100 | -10,502 | 0.14% | 31,779,843 |
| 2021-05-12 | 2021-05-10 | 152.393 | 235,602 | -3,540 | 0.15% | 35,904,120 |
| 2021-05-11 | 2021-05-07 | 146.825 | 239,142 | +1,836 | 0.15% | 35,112,069 |
| 2021-05-10 | 2021-05-06 | 150.410 | 237,306 | -4,458 | 0.15% | 35,693,198 |
| 2021-05-07 | 2021-05-05 | 151.249 | 241,764 | -1,442 | 0.15% | 36,566,566 |
| 2021-05-06 | 2021-05-04 | 154.224 | 243,206 | +656 | 0.15% | 37,508,117 |
| 2021-05-05 | 2021-05-03 | 149.800 | 242,550 | +4,195 | 0.15% | 36,333,948 |
| 2021-05-04 | 2021-04-30 | 159.563 | 238,355 | +4,327 | 0.15% | 38,032,579 |
| 2021-05-03 | 2021-04-29 | 156.054 | 234,028 | -68,701 | 0.15% | 36,521,052 |
| 2021-04-30 | 2021-04-28 | 149.952 | 302,729 | -8,129 | 0.19% | 45,394,932 |
| 2021-04-29 | 2021-04-27 | 145.681 | 310,858 | +4,851 | 0.20% | 45,286,134 |
| 2021-04-28 | 2021-04-26 | 148.198 | 306,007 | +8,916 | 0.19% | 45,349,655 |
| 2021-04-27 | 2021-04-23 | 151.020 | 297,091 | -2,360 | 0.19% | 44,866,740 |
| 2021-04-26 | 2021-04-22 | 147.969 | 299,451 | +4,588 | 0.19% | 44,309,549 |
| 2021-04-23 | 2021-04-21 | 147.969 | 294,863 | -62,800 | 0.19% | 43,630,666 |
| 2021-04-22 | 2021-04-20 | 150.715 | 357,663 | +14,946 | 0.23% | 53,905,215 |
| 2021-04-21 | 2021-04-19 | 154.224 | 342,717 | +80,238 | 0.22% | 52,855,067 |
| 2021-04-20 | 2021-04-16 | 150.410 | 262,479 | +1,049 | 0.17% | 39,479,469 |
| 2021-04-19 | 2021-04-15 | 153.156 | 261,430 | +1,311 | 0.17% | 40,039,529 |
| 2021-04-16 | 2021-04-14 | 152.469 | 260,119 | -11,275 | 0.17% | 39,660,182 |
| 2021-04-15 | 2021-04-13 | 140.952 | 271,394 | +1,442 | 0.17% | 38,253,576 |
| 2021-04-14 | 2021-04-12 | 141.257 | 269,952 | +7,998 | 0.17% | 38,132,683 |
| 2021-04-13 | 2021-04-09 | 151.402 | 261,954 | -10,620 | 0.17% | 39,660,243 |
| 2021-04-12 | 2021-04-08 | 148.427 | 272,574 | +6,293 | 0.17% | 40,457,318 |
| 2021-04-09 | 2021-04-07 | 154.071 | 266,281 | +61,490 | 0.17% | 41,026,208 |
| 2021-04-08 | 2021-04-01 | 149.342 | 204,791 | -4,065 | 0.13% | 30,583,936 |
| 2021-04-07 | 2021-03-31 | 144.766 | 208,856 | +3,540 | 0.13% | 30,235,210 |
| 2021-04-01 | 2021-03-30 | 147.664 | 205,316 | +656 | 0.13% | 30,317,820 |
| 2021-03-31 | 2021-03-29 | 146.291 | 204,660 | -2,229 | 0.13% | 29,939,973 |
| 2021-03-30 | 2021-03-26 | 148.198 | 206,889 | -5,375 | 0.13% | 30,660,556 |
| 2021-03-29 | 2021-03-25 | 139.045 | 212,264 | +393 | 0.13% | 29,514,324 |
| 2021-03-26 | 2021-03-24 | 138.817 | 211,871 | +2,360 | 0.13% | 29,411,199 |
| 2021-03-25 | 2021-03-23 | 145.834 | 209,511 | +655 | 0.13% | 30,553,752 |
| 2021-03-24 | 2021-03-22 | 151.935 | 208,856 | +3,409 | 0.13% | 31,732,634 |
| 2021-03-23 | 2021-03-19 | 153.461 | 205,447 | +2,098 | 0.13% | 31,528,086 |
| 2021-03-22 | 2021-03-18 | 157.275 | 203,349 | +656 | 0.13% | 31,981,625 |
| 2021-03-19 | 2021-03-17 | 156.054 | 202,693 | -4,983 | 0.13% | 31,631,094 |
| 2021-03-18 | 2021-03-16 | 151.783 | 207,676 | +2,885 | 0.13% | 31,521,670 |
| 2021-03-17 | 2021-03-15 | 151.783 | 204,791 | +6,686 | 0.13% | 31,083,776 |
| 2021-03-16 | 2021-03-12 | 152.851 | 198,105 | +3,147 | 0.13% | 30,280,496 |
| 2021-03-15 | 2021-03-11 | 153.613 | 194,958 | -4,851 | 0.12% | 29,948,175 |
| 2021-03-12 | 2021-03-10 | 145.147 | 199,809 | -4,196 | 0.13% | 29,001,714 |
| 2021-03-11 | 2021-03-09 | 133.096 | 204,005 | -262 | 0.13% | 27,152,266 |
| 2021-03-10 | 2021-03-08 | 126.994 | 204,267 | +7,211 | 0.13% | 25,940,735 |
| 2021-03-09 | 2021-03-05 | 148.656 | 197,056 | -4,982 | 0.13% | 29,293,504 |
| 2021-03-08 | 2021-03-04 | 154.071 | 202,038 | +11,144 | 0.13% | 31,128,218 |
| 2021-03-05 | 2021-03-03 | 169.326 | 190,894 | -20,846 | 0.12% | 32,323,254 |
| 2021-03-04 | 2021-03-02 | 160.478 | 211,740 | -6,162 | 0.13% | 33,979,616 |
| 2021-03-03 | 2021-03-01 | 168.258 | 217,902 | +6,162 | 0.14% | 36,663,722 |
| 2021-03-02 | 2021-02-26 | 152.012 | 211,740 | -655 | 0.13% | 32,186,966 |
| 2021-03-01 | 2021-02-25 | 170.546 | 212,395 | +23,730 | 0.13% | 36,223,125 |
| 2021-02-26 | 2021-02-24 | 172.682 | 188,665 | +15,995 | 0.12% | 32,578,988 |
| 2021-02-25 | 2021-02-23 | 181.072 | 172,670 | +8,129 | 0.11% | 31,265,648 |
| 2021-02-24 | 2021-02-22 | 198.462 | 164,541 | -2,229 | 0.10% | 32,655,118 |
| 2021-02-23 | 2021-02-19 | 201.513 | 166,770 | +8,916 | 0.11% | 33,606,290 |
| 2021-02-22 | 2021-02-18 | 208.682 | 157,854 | +17,044 | 0.10% | 32,941,359 |
| 2021-02-19 | 2021-02-17 | 225.462 | 140,810 | +2,884 | 0.09% | 31,747,370 |
| 2021-02-18 | 2021-02-16 | 221.191 | 137,926 | -28,844 | 0.09% | 30,508,016 |
| 2021-02-17 | 2021-02-11 | 195.716 | 166,770 | -9,440 | 0.11% | 32,639,569 |
| 2021-02-16 | 2021-02-09 | 192.970 | 176,210 | -8,259 | 0.11% | 34,003,287 |
| 2021-02-10 | 2021-02-08 | 182.292 | 184,469 | -17,044 | 0.12% | 33,627,232 |
| 2021-02-09 | 2021-02-05 | 170.241 | 201,513 | +25,303 | 0.13% | 34,305,763 |
| 2021-02-08 | 2021-02-04 | 182.902 | 176,210 | +22,158 | 0.11% | 32,229,202 |
| 2021-02-05 | 2021-02-03 | 196.631 | 154,052 | -5,113 | 0.10% | 30,291,451 |
| 2021-02-04 | 2021-02-02 | 188.852 | 159,165 | +16,912 | 0.10% | 30,058,551 |
| 2021-02-03 | 2021-02-01 | 173.597 | 142,253 | +9,309 | 0.09% | 24,694,687 |
| 2021-02-02 | 2021-01-29 | 166.732 | 132,944 | +6,556 | 0.08% | 22,166,071 |
| 2021-02-01 | 2021-01-28 | 178.631 | 126,388 | +11,930 | 0.08% | 22,576,809 |
| 2021-01-29 | 2021-01-27 | 194.038 | 114,458 | +1,443 | 0.07% | 22,209,209 |
| 2021-01-28 | 2021-01-26 | 203.496 | 113,015 | +4,851 | 0.07% | 22,998,089 |
| 2021-01-27 | 2021-01-25 | 203.496 | 108,164 | +7,211 | 0.07% | 22,010,930 |
| 2021-01-26 | 2021-01-22 | 198.309 | 100,953 | -787 | 0.06% | 20,019,923 |
| 2021-01-25 | 2021-01-21 | 184.275 | 101,740 | -1,180 | 0.06% | 18,748,153 |
| 2021-01-22 | 2021-01-20 | 175.427 | 102,920 | -162,312 | 0.07% | 18,054,998 |
| 2021-01-21 | 2021-01-19 | 163.224 | 265,232 | +20,977 | 0.17% | 43,292,187 |
| 2021-01-20 | 2021-01-18 | 172.529 | 244,255 | +2,754 | 0.16% | 42,141,102 |
| 2021-01-19 | 2021-01-15 | 172.987 | 241,501 | +44,183 | 0.15% | 41,776,477 |
| 2021-01-18 | 2021-01-14 | 163.529 | 197,318 | +16,389 | 0.13% | 32,267,202 |
| 2021-01-15 | 2021-01-13 | 171.004 | 180,929 | +9,833 | 0.11% | 30,939,523 |
| 2021-01-14 | 2021-01-12 | 174.665 | 171,096 | -6,162 | 0.11% | 29,884,443 |
| 2021-01-13 | 2021-01-11 | 166.885 | 177,258 | +91,382 | 0.11% | 29,581,691 |
| 2021-01-12 | 2021-01-08 | 162.156 | 85,876 | +8,915 | 0.05% | 13,925,311 |
| 2021-01-11 | 2021-01-07 | 164.292 | 76,961 | +132 | 0.05% | 12,644,051 |
| 2021-01-08 | 2021-01-06 | 158.647 | 76,829 | +2,884 | 0.05% | 12,188,727 |
| 2021-01-07 | 2021-01-05 | 158.342 | 73,945 | +393 | 0.05% | 11,708,628 |
| 2021-01-06 | 2021-01-04 | 159.563 | 73,552 | -1,311 | 0.05% | 11,736,159 |
| 2021-01-05 | 2020-12-31 | 141.257 | 74,863 | -162,443 | 0.05% | 10,574,943 |
| 2021-01-04 | 2020-12-29 | 133.935 | 237,306 | +165,328 | 0.15% | 31,783,598 |
| 2020-12-30 | 2020-12-28 | 147.207 | 71,978 | +16,257 | 0.05% | 10,595,633 |
| 2020-12-29 | 2020-12-24 | 144.156 | 55,721 | -2,098 | 0.04% | 8,032,496 |
| 2020-12-28 | 2020-12-22 | 131.952 | 57,819 | +5,638 | 0.04% | 7,629,332 |
| 2020-12-23 | 2020-12-21 | 133.630 | 52,181 | +131 | 0.03% | 6,972,946 |
| 2020-12-22 | 2020-12-18 | 126.232 | 52,050 | -20,453 | 0.03% | 6,570,351 |
| 2020-12-21 | 2020-12-17 | 116.545 | 72,503 | +1,442 | 0.05% | 8,449,853 |
| 2020-12-18 | 2020-12-16 | 115.477 | 71,061 | -917 | 0.05% | 8,205,915 |
| 2020-12-17 | 2020-12-15 | 114.333 | 71,978 | +2,228 | 0.05% | 8,229,458 |
| 2020-12-16 | 2020-12-14 | 114.257 | 69,750 | -8,391 | 0.04% | 7,969,404 |
| 2020-12-15 | 2020-12-11 | 110.214 | 78,141 | +4,065 | 0.05% | 8,612,250 |
| 2020-12-14 | 2020-12-10 | 110.214 | 74,076 | +3,802 | 0.05% | 8,164,229 |
| 2020-12-11 | 2020-12-09 | 110.824 | 70,274 | -3,409 | 0.04% | 7,788,075 |
| 2020-12-10 | 2020-12-08 | 113.875 | 73,683 | -6,686 | 0.05% | 8,390,676 |
| 2020-12-09 | 2020-12-07 | 106.782 | 80,369 | -4,458 | 0.05% | 8,581,959 |
| 2020-12-08 | 2020-12-04 | 104.799 | 84,827 | +4,851 | 0.05% | 8,889,773 |
| 2020-12-04 | 2020-12-02 | 99.383 | 79,976 | -131 | 0.05% | 7,948,294 |
| 2020-12-03 | 2020-12-01 | 100.985 | 80,107 | +393 | 0.05% | 8,089,623 |
| 2020-12-02 | 2020-11-30 | 102.816 | 79,714 | -393 | 0.05% | 8,195,856 |
| 2020-12-01 | 2020-11-27 | 99.612 | 80,107 | +3,015 | 0.05% | 7,979,643 |
| 2020-11-30 | 2020-11-26 | 102.816 | 77,092 | -2,491 | 0.05% | 7,926,273 |
| 2020-11-27 | 2020-11-25 | 99.460 | 79,583 | +1,705 | 0.05% | 7,915,306 |
| 2020-11-26 | 2020-11-24 | 105.256 | 77,878 | +3,015 | 0.05% | 8,197,166 |
| 2020-11-25 | 2020-11-23 | 104.189 | 74,863 | -3,540 | 0.05% | 7,799,877 |
| 2020-11-24 | 2020-11-20 | 93.892 | 78,403 | -393 | 0.05% | 7,361,402 |
| 2020-11-23 | 2020-11-19 | 91.527 | 78,796 | +3,409 | 0.05% | 7,211,992 |
| 2020-11-20 | 2020-11-18 | 91.680 | 75,387 | +11,931 | 0.05% | 6,911,475 |
| 2020-11-19 | 2020-11-17 | 94.578 | 63,456 | -6,425 | 0.04% | 6,001,561 |
| 2020-11-18 | 2020-11-16 | 95.417 | 69,881 | -2,097 | 0.04% | 6,667,857 |
| 2020-11-17 | 2020-11-13 | 90.536 | 71,978 | -6,556 | 0.05% | 6,516,589 |
| 2020-11-16 | 2020-11-12 | 87.790 | 78,534 | +3,409 | 0.05% | 6,894,501 |
| 2020-11-13 | 2020-11-11 | 82.070 | 75,125 | -1,573 | 0.05% | 6,165,476 |
| 2020-11-12 | 2020-11-10 | 88.019 | 76,698 | -1,311 | 0.05% | 6,750,869 |
| 2020-11-11 | 2020-11-09 | 90.917 | 78,009 | -787 | 0.05% | 7,092,360 |
| 2020-11-10 | 2020-11-06 | 89.239 | 78,796 | -3,540 | 0.05% | 7,031,692 |
| 2020-11-09 | 2020-11-05 | 84.434 | 82,336 | +3,015 | 0.05% | 6,951,959 |
| 2020-11-06 | 2020-11-04 | 81.764 | 79,321 | -4,195 | 0.05% | 6,485,639 |
| 2020-11-05 | 2020-11-03 | 74.061 | 83,516 | +9,309 | 0.05% | 6,185,271 |
| 2020-11-04 | 2020-11-02 | 73.069 | 74,207 | -6,687 | 0.05% | 5,422,258 |
| 2020-11-03 | 2020-10-30 | 68.340 | 80,894 | -918 | 0.05% | 5,528,332 |
| 2020-11-02 | 2020-10-29 | 70.324 | 81,812 | +6,163 | 0.05% | 5,753,310 |
| 2020-10-30 | 2020-10-28 | 73.603 | 75,649 | +262 | 0.05% | 5,568,014 |
| 2020-10-29 | 2020-10-27 | 73.222 | 75,387 | -20,978 | 0.05% | 5,519,980 |
| 2020-10-28 | 2020-10-23 | 66.586 | 96,365 | -2,622 | 0.06% | 6,416,577 |
| 2020-10-27 | 2020-10-22 | 69.027 | 98,987 | -4,720 | 0.06% | 6,832,766 |
| 2020-10-23 | 2020-10-21 | 67.120 | 103,707 | +1,049 | 0.07% | 6,960,823 |
| 2020-10-22 | 2020-10-20 | 67.730 | 102,658 | -1,311 | 0.07% | 6,953,054 |
| 2020-10-21 | 2020-10-19 | 66.129 | 103,969 | -1,573 | 0.07% | 6,875,318 |
| 2020-10-20 | 2020-10-16 | 66.052 | 105,542 | +16,651 | 0.07% | 6,971,288 |
| 2020-10-19 | 2020-10-15 | 67.120 | 88,891 | -3,409 | 0.06% | 5,966,372 |
| 2020-10-16 | 2020-10-14 | 64.908 | 92,300 | +6,293 | 0.06% | 5,991,024 |
| 2020-10-15 | 2020-10-12 | 65.823 | 86,007 | +5,113 | 0.05% | 5,661,277 |
| 2020-10-14 | 2020-10-09 | 66.205 | 80,894 | -2,360 | 0.05% | 5,355,572 |
| 2020-10-12 | 2020-10-08 | 66.434 | 83,254 | -1,573 | 0.05% | 5,530,865 |
| 2020-10-09 | 2020-10-07 | 65.595 | 84,827 | -71,979 | 0.05% | 5,564,196 |
| 2020-10-08 | 2020-10-06 | 62.391 | 156,806 | +59,261 | 0.10% | 9,783,310 |
| 2020-10-07 | 2020-10-05 | 57.891 | 97,545 | +1,312 | 0.06% | 5,646,985 |
| 2020-10-06 | 2020-09-30 | 57.586 | 96,233 | +2,753 | 0.06% | 5,541,672 |
| 2020-10-05 | 2020-09-29 | 57.739 | 93,480 | +1,835 | 0.06% | 5,397,398 |
| 2020-09-30 | 2020-09-28 | 56.442 | 91,645 | -4,195 | 0.06% | 5,172,617 |
| 2020-09-29 | 2020-09-25 | 55.984 | 95,840 | +3,802 | 0.06% | 5,365,531 |
| 2020-09-28 | 2020-09-24 | 55.527 | 92,038 | -4,982 | 0.06% | 5,110,559 |
| 2020-09-25 | 2020-09-23 | 58.349 | 97,020 | +6,817 | 0.06% | 5,660,992 |
| 2020-09-24 | 2020-09-22 | 61.323 | 90,203 | +8,523 | 0.06% | 5,531,550 |
| 2020-09-23 | 2020-09-21 | 63.001 | 81,680 | +3,146 | 0.05% | 5,145,951 |
| 2020-09-22 | 2020-09-18 | 67.196 | 78,534 | -7,604 | 0.06% | 5,277,199 |
| 2020-09-21 | 2020-09-17 | 61.018 | 86,138 | -1,967 | 0.07% | 5,255,991 |
| 2020-09-18 | 2020-09-16 | 61.323 | 88,105 | +16,520 | 0.07% | 5,402,894 |
| 2020-09-17 | 2020-09-15 | 61.018 | 71,585 | +6,031 | 0.05% | 4,367,992 |
| 2020-09-16 | 2020-09-14 | 59.493 | 65,554 | +1,966 | 0.05% | 3,899,991 |
| 2020-09-15 | 2020-09-11 | 56.518 | 63,588 | -2,491 | 0.05% | 3,593,877 |
| 2020-09-14 | 2020-09-10 | 55.069 | 66,079 | -131 | 0.05% | 3,638,903 |
| 2020-09-11 | 2020-09-09 | 57.052 | 66,210 | -6,293 | 0.05% | 3,777,418 |
| 2020-09-09 | 2020-09-07 | 58.425 | 72,503 | -2,360 | 0.06% | 4,235,987 |
| 2020-09-07 | 2020-09-03 | 61.857 | 74,863 | +525 | 0.06% | 4,630,820 |
| 2020-09-04 | 2020-09-02 | 64.069 | 74,338 | +1,704 | 0.06% | 4,762,774 |
| 2020-09-03 | 2020-09-01 | 64.756 | 72,634 | +131 | 0.06% | 4,703,460 |
| 2020-09-02 | 2020-08-31 | 59.874 | 72,503 | +656 | 0.06% | 4,341,057 |
| 2020-09-01 | 2020-08-28 | 60.942 | 71,847 | -1,443 | 0.05% | 4,378,499 |
| 2020-08-31 | 2020-08-27 | 60.103 | 73,290 | +2,754 | 0.06% | 4,404,948 |
| 2020-08-28 | 2020-08-26 | 58.578 | 70,536 | -11,276 | 0.05% | 4,131,825 |
| 2020-08-27 | 2020-08-25 | 63.764 | 81,812 | -262 | 0.06% | 5,216,667 |
| 2020-08-26 | 2020-08-24 | 62.925 | 82,074 | +12,455 | 0.06% | 5,164,513 |
| 2020-08-25 | 2020-08-21 | 62.467 | 69,619 | +1,312 | 0.05% | 4,348,921 |
| 2020-08-24 | 2020-08-20 | 62.544 | 68,307 | -525 | 0.05% | 4,272,174 |
| 2020-08-21 | 2020-08-19 | 62.086 | 68,832 | +131 | 0.05% | 4,273,509 |
| 2020-08-20 | 2020-08-18 | 62.696 | 68,701 | -655 | 0.05% | 4,307,296 |
| 2020-08-19 | 2020-08-17 | 63.306 | 69,356 | +1,442 | 0.05% | 4,390,682 |
| 2020-08-18 | 2020-08-14 | 62.620 | 67,914 | +1,704 | 0.05% | 4,252,774 |
| 2020-08-17 | 2020-08-13 | 64.069 | 66,210 | +1,705 | 0.05% | 4,242,020 |
| 2020-08-14 | 2020-08-12 | 66.052 | 64,505 | +2,491 | 0.05% | 4,260,701 |
| 2020-08-13 | 2020-08-11 | 63.840 | 62,014 | -1,705 | 0.05% | 3,958,996 |
| 2020-08-12 | 2020-08-10 | 63.383 | 63,719 | +2,229 | 0.05% | 4,038,683 |
| 2020-08-11 | 2020-08-07 | 66.739 | 61,490 | +8,260 | 0.05% | 4,103,764 |
| 2020-08-10 | 2020-08-06 | 69.408 | 53,230 | +1,180 | 0.04% | 3,694,602 |
| 2020-08-07 | 2020-08-05 | 70.171 | 52,050 | -2,491 | 0.04% | 3,652,400 |
| 2020-08-06 | 2020-08-04 | 70.171 | 54,541 | +2,884 | 0.04% | 3,827,196 |
| 2020-08-05 | 2020-08-03 | 66.739 | 51,657 | +2,360 | 0.04% | 3,447,522 |
| 2020-08-04 | 2020-07-31 | 65.595 | 49,297 | -1,049 | 0.04% | 3,233,618 |
| 2020-08-03 | 2020-07-30 | 65.747 | 50,346 | +6,556 | 0.04% | 3,310,107 |
| 2020-07-31 | 2020-07-29 | 67.959 | 43,790 | -1,573 | 0.03% | 2,975,928 |
| 2020-07-30 | 2020-07-28 | 65.823 | 45,363 | -7,605 | 0.03% | 2,985,949 |
| 2020-07-29 | 2020-07-27 | 63.230 | 52,968 | +3,671 | 0.04% | 3,349,176 |
| 2020-07-28 | 2020-07-24 | 66.205 | 49,297 | +656 | 0.04% | 3,263,699 |
| 2020-07-27 | 2020-07-23 | 72.307 | 48,641 | -3,278 | 0.04% | 3,517,067 |
| 2020-07-24 | 2020-07-22 | 68.188 | 51,919 | -393 | 0.04% | 3,540,248 |
| 2020-07-23 | 2020-07-21 | 69.408 | 52,312 | +8,391 | 0.04% | 3,630,885 |
| 2020-07-22 | 2020-07-20 | 71.315 | 43,921 | -1,049 | 0.03% | 3,132,230 |
| 2020-07-21 | 2020-07-17 | 64.451 | 44,970 | +2,491 | 0.03% | 2,898,341 |
| 2020-07-20 | 2020-07-16 | 63.154 | 42,479 | -3,016 | 0.03% | 2,682,714 |
| 2020-07-17 | 2020-07-15 | 69.866 | 45,495 | +4,065 | 0.03% | 3,178,549 |
| 2020-07-16 | 2020-07-14 | 70.171 | 41,430 | -53,361 | 0.03% | 2,907,184 |
| 2020-07-15 | 2020-07-13 | 77.646 | 94,791 | +49,690 | 0.07% | 7,360,117 |
| 2020-07-14 | 2020-07-10 | 67.120 | 45,101 | +2,753 | 0.03% | 3,027,183 |
| 2020-07-13 | 2020-07-09 | 69.027 | 42,348 | -5,638 | 0.03% | 2,923,151 |
| 2020-07-10 | 2020-07-08 | 68.722 | 47,986 | -1,573 | 0.04% | 3,297,685 |
| 2020-07-09 | 2020-07-07 | 66.357 | 49,559 | +4,458 | 0.04% | 3,288,604 |
| 2020-07-08 | 2020-07-06 | 58.730 | 45,101 | +4,064 | 0.03% | 2,648,785 |
| 2020-07-07 | 2020-07-03 | 59.722 | 41,037 | -9,964 | 0.03% | 2,450,796 |
| 2020-07-06 | 2020-07-02 | 58.044 | 51,001 | +2,229 | 0.04% | 2,960,283 |
| 2020-07-03 | 2020-06-30 | 54.688 | 48,772 | -3,671 | 0.04% | 2,667,224 |
| 2020-07-02 | 2020-06-29 | 53.772 | 52,443 | -3,278 | 0.04% | 2,819,983 |
| 2020-06-30 | 2020-06-26 | 53.362 | 55,721 | -2,622 | 0.04% | 2,973,412 |
| 2020-06-29 | 2020-06-24 | 54.595 | 58,343 | -3,603 | 0.04% | 3,185,209 |
| 2020-06-26 | 2020-06-23 | 57.059 | 61,946 | -5,714 | 0.05% | 3,534,552 |
| 2020-06-24 | 2020-06-22 | 56.982 | 67,660 | -15,584 | 0.05% | 3,855,375 |
| 2020-06-23 | 2020-06-19 | 56.058 | 83,244 | +23,505 | 0.06% | 4,666,457 |
| 2020-06-22 | 2020-06-18 | 57.675 | 59,739 | -3,116 | 0.05% | 3,445,424 |
| 2020-06-19 | 2020-06-17 | 54.903 | 62,855 | -909 | 0.05% | 3,450,899 |
| 2020-06-18 | 2020-06-16 | 55.442 | 63,764 | +11,558 | 0.05% | 3,535,175 |
| 2020-06-17 | 2020-06-15 | 47.510 | 52,206 | -15,844 | 0.04% | 2,480,325 |
| 2020-06-16 | 2020-06-12 | 47.587 | 68,050 | -16,753 | 0.05% | 3,238,318 |
| 2020-06-15 | 2020-06-11 | 47.664 | 84,803 | -13,506 | 0.07% | 4,042,079 |
| 2020-06-12 | 2020-06-10 | 47.587 | 98,309 | -779 | 0.08% | 4,678,263 |
| 2020-06-11 | 2020-06-09 | 47.125 | 99,088 | +4,285 | 0.08% | 4,669,554 |
| 2020-06-09 | 2020-06-05 | 44.430 | 94,803 | -649 | 0.07% | 4,212,121 |
| 2020-06-08 | 2020-06-04 | 44.815 | 95,452 | -1,169 | 0.07% | 4,277,706 |
| 2020-06-05 | 2020-06-03 | 43.429 | 96,621 | -4,155 | 0.07% | 4,196,175 |
| 2020-06-04 | 2020-06-02 | 44.276 | 100,776 | -11,688 | 0.08% | 4,461,983 |
| 2020-06-03 | 2020-06-01 | 45.893 | 112,464 | -35,584 | 0.09% | 5,161,343 |
| 2020-06-02 | 2020-05-29 | 42.736 | 148,048 | +1,299 | 0.11% | 6,327,009 |
| 2020-06-01 | 2020-05-28 | 42.043 | 146,749 | -260 | 0.11% | 6,169,795 |
| 2020-05-29 | 2020-05-27 | 43.121 | 147,009 | -1,299 | 0.11% | 6,339,206 |
| 2020-05-28 | 2020-05-26 | 42.428 | 148,308 | -10,389 | 0.11% | 6,292,440 |
| 2020-05-27 | 2020-05-25 | 41.196 | 158,697 | +4,026 | 0.12% | 6,537,707 |
| 2020-05-26 | 2020-05-22 | 41.119 | 154,671 | -3,636 | 0.12% | 6,359,941 |
| 2020-05-25 | 2020-05-21 | 42.582 | 158,307 | -5,585 | 0.12% | 6,741,060 |
| 2020-05-22 | 2020-05-20 | 44.738 | 163,892 | +14,546 | 0.13% | 7,332,242 |
| 2020-05-21 | 2020-05-19 | 44.507 | 149,346 | -7,273 | 0.11% | 6,646,980 |
| 2020-05-20 | 2020-05-18 | 43.660 | 156,619 | -3,247 | 0.12% | 6,838,021 |
| 2020-05-19 | 2020-05-15 | 44.045 | 159,866 | +9,481 | 0.12% | 7,041,336 |
| 2020-05-18 | 2020-05-14 | 42.428 | 150,385 | +1,168 | 0.12% | 6,380,564 |
| 2020-05-15 | 2020-05-13 | 43.121 | 149,217 | +2,208 | 0.11% | 6,434,418 |
| 2020-05-14 | 2020-05-12 | 43.583 | 147,009 | -1,039 | 0.11% | 6,407,126 |
| 2020-05-13 | 2020-05-11 | 44.122 | 148,048 | -1,558 | 0.11% | 6,532,209 |
| 2020-05-12 | 2020-05-08 | 43.968 | 149,606 | +389 | 0.12% | 6,577,912 |
| 2020-05-11 | 2020-05-07 | 44.969 | 149,217 | -1,428 | 0.11% | 6,710,179 |
| 2020-05-08 | 2020-05-06 | 42.351 | 150,645 | +3,376 | 0.12% | 6,379,995 |
| 2020-05-07 | 2020-05-05 | 39.964 | 147,269 | -649 | 0.11% | 5,885,476 |
| 2020-05-06 | 2020-05-04 | 37.577 | 147,918 | -130 | 0.11% | 5,558,323 |
| 2020-05-05 | 2020-04-29 | 38.963 | 148,048 | -519 | 0.11% | 5,768,408 |
| 2020-05-04 | 2020-04-28 | 39.194 | 148,567 | -3,507 | 0.11% | 5,822,950 |
| 2020-04-29 | 2020-04-27 | 38.424 | 152,074 | -2,597 | 0.12% | 5,843,303 |
| 2020-04-28 | 2020-04-24 | 38.193 | 154,671 | +12,467 | 0.12% | 5,907,361 |
| 2020-04-27 | 2020-04-23 | 37.885 | 142,204 | -4,805 | 0.11% | 5,387,408 |
| 2020-04-24 | 2020-04-22 | 39.040 | 147,009 | -14,675 | 0.11% | 5,739,246 |
| 2020-04-23 | 2020-04-21 | 38.347 | 161,684 | -10,259 | 0.12% | 6,200,109 |
| 2020-04-22 | 2020-04-20 | 42.582 | 171,943 | +2,727 | 0.13% | 7,321,711 |
| 2020-04-21 | 2020-04-17 | 42.351 | 169,216 | +7,013 | 0.13% | 7,166,499 |
| 2020-04-20 | 2020-04-16 | 41.812 | 162,203 | -11,169 | 0.12% | 6,782,060 |
| 2020-04-17 | 2020-04-15 | 40.580 | 173,372 | +15,324 | 0.13% | 7,035,460 |
| 2020-04-16 | 2020-04-14 | 43.352 | 158,048 | -4,025 | 0.12% | 6,851,731 |
| 2020-04-15 | 2020-04-09 | 39.810 | 162,073 | +4,025 | 0.12% | 6,452,145 |
| 2020-04-14 | 2020-04-08 | 40.349 | 158,048 | -7,532 | 0.12% | 6,377,100 |
| 2020-04-09 | 2020-04-07 | 41.427 | 165,580 | +3,117 | 0.13% | 6,859,510 |
| 2020-04-08 | 2020-04-06 | 40.041 | 162,463 | -1,299 | 0.12% | 6,505,201 |
| 2020-04-07 | 2020-04-03 | 39.579 | 163,762 | +520 | 0.13% | 6,481,554 |
| 2020-04-06 | 2020-04-02 | 40.965 | 163,242 | -520 | 0.13% | 6,687,233 |
| 2020-04-03 | 2020-04-01 | 38.501 | 163,762 | +3,896 | 0.13% | 6,305,014 |
| 2020-04-01 | 2020-03-30 | 36.499 | 159,866 | -649 | 0.12% | 5,834,953 |
| 2020-03-30 | 2020-03-26 | 38.347 | 160,515 | +2,727 | 0.12% | 6,155,281 |
| 2020-03-27 | 2020-03-25 | 39.040 | 157,788 | -70,907 | 0.12% | 6,160,059 |
| 2020-03-26 | 2020-03-24 | 34.882 | 228,695 | +4,805 | 0.18% | 7,977,334 |
| 2020-03-25 | 2020-03-23 | 31.725 | 223,890 | +8,052 | 0.17% | 7,102,886 |
| 2020-03-24 | 2020-03-20 | 36.499 | 215,838 | +72,985 | 0.17% | 7,877,877 |
| 2020-03-23 | 2020-03-19 | 37.654 | 142,853 | -12,727 | 0.11% | 5,378,995 |
| 2020-03-20 | 2020-03-18 | 36.114 | 155,580 | -520 | 0.12% | 5,618,618 |
| 2020-03-19 | 2020-03-17 | 38.424 | 156,100 | -18,051 | 0.12% | 5,997,999 |
| 2020-03-18 | 2020-03-16 | 36.961 | 174,151 | +2,208 | 0.13% | 6,436,802 |
| 2020-03-17 | 2020-03-13 | 43.275 | 171,943 | -2,598 | 0.13% | 7,440,870 |
| 2020-03-16 | 2020-03-12 | 42.659 | 174,541 | -4,415 | 0.13% | 7,445,779 |
| 2020-03-13 | 2020-03-11 | 45.585 | 178,956 | -7,013 | 0.14% | 8,157,759 |
| 2020-03-12 | 2020-03-10 | 45.585 | 185,969 | -10,000 | 0.14% | 8,477,449 |
| 2020-03-11 | 2020-03-09 | 43.968 | 195,969 | -19,479 | 0.15% | 8,616,411 |
| 2020-03-10 | 2020-03-06 | 48.357 | 215,448 | -13,766 | 0.17% | 10,418,496 |
| 2020-03-09 | 2020-03-05 | 49.050 | 229,214 | +1,558 | 0.18% | 11,243,033 |
| 2020-03-06 | 2020-03-04 | 50.513 | 227,656 | -4,675 | 0.18% | 11,499,683 |
| 2020-03-05 | 2020-03-03 | 50.359 | 232,331 | +7,792 | 0.18% | 11,700,053 |
| 2020-03-04 | 2020-03-02 | 49.281 | 224,539 | +2,208 | 0.17% | 11,065,593 |
| 2020-03-03 | 2020-02-28 | 46.586 | 222,331 | -172,723 | 0.17% | 10,357,581 |
| 2020-03-02 | 2020-02-27 | 49.127 | 395,054 | +155,061 | 0.30% | 19,407,968 |
| 2020-02-28 | 2020-02-26 | 50.282 | 239,993 | +44,154 | 0.18% | 12,067,427 |
| 2020-02-27 | 2020-02-25 | 52.746 | 195,839 | +8,572 | 0.15% | 10,329,818 |
| 2020-02-26 | 2020-02-24 | 48.049 | 187,267 | -14,026 | 0.14% | 8,998,058 |
| 2020-02-25 | 2020-02-21 | 48.973 | 201,293 | -260 | 0.15% | 9,857,998 |
| 2020-02-24 | 2020-02-20 | 50.744 | 201,553 | -1,428 | 0.16% | 10,227,691 |
| 2020-02-21 | 2020-02-19 | 50.667 | 202,981 | +6,493 | 0.16% | 10,284,524 |
| 2020-02-20 | 2020-02-18 | 51.745 | 196,488 | -10,649 | 0.15% | 10,167,361 |
| 2020-02-19 | 2020-02-17 | 55.750 | 207,137 | +7,662 | 0.16% | 11,547,798 |
| 2020-02-18 | 2020-02-14 | 52.669 | 199,475 | +19,220 | 0.15% | 10,506,244 |
| 2020-02-17 | 2020-02-13 | 52.207 | 180,255 | +15,714 | 0.14% | 9,410,657 |
| 2020-02-14 | 2020-02-12 | 52.746 | 164,541 | -9,740 | 0.13% | 8,678,959 |
| 2020-02-13 | 2020-02-11 | 47.125 | 174,281 | -649 | 0.13% | 8,213,049 |
| 2020-02-12 | 2020-02-10 | 48.126 | 174,930 | +260 | 0.13% | 8,418,743 |
| 2020-02-11 | 2020-02-07 | 42.351 | 174,670 | -8,442 | 0.13% | 7,397,482 |
| 2020-02-10 | 2020-02-06 | 42.274 | 183,112 | -16,363 | 0.14% | 7,740,911 |
| 2020-02-07 | 2020-02-05 | 42.736 | 199,475 | +12,078 | 0.15% | 8,524,804 |
| 2020-02-06 | 2020-02-04 | 35.344 | 187,397 | +2,467 | 0.14% | 6,623,358 |
| 2020-02-05 | 2020-02-03 | 32.572 | 184,930 | +130 | 0.14% | 6,023,524 |
| 2020-02-04 | 2020-01-31 | 30.739 | 184,800 | +519 | 0.14% | 5,680,616 |
| 2020-02-03 | 2020-01-30 | 30.955 | 184,281 | +130 | 0.14% | 5,704,394 |
| 2020-01-31 | 2020-01-29 | 31.417 | 184,151 | +12,338 | 0.14% | 5,785,450 |
| 2020-01-30 | 2020-01-24 | 34.343 | 171,813 | +27,272 | 0.13% | 5,900,568 |
| 2020-01-29 | 2020-01-22 | 36.037 | 144,541 | +8,571 | 0.11% | 5,208,826 |
| 2020-01-23 | 2020-01-21 | 34.112 | 135,970 | -260 | 0.10% | 4,638,203 |
| 2020-01-22 | 2020-01-20 | 34.728 | 136,230 | -24,285 | 0.10% | 4,730,992 |
| 2020-01-21 | 2020-01-17 | 33.496 | 160,515 | -2,857 | 0.12% | 5,376,601 |
| 2020-01-20 | 2020-01-16 | 33.034 | 163,372 | +5,584 | 0.13% | 5,396,819 |
| 2020-01-17 | 2020-01-15 | 33.573 | 157,788 | +34,285 | 0.12% | 5,297,408 |
| 2020-01-16 | 2020-01-14 | 34.882 | 123,503 | +2,208 | 0.10% | 4,308,029 |
| 2020-01-15 | 2020-01-13 | 32.341 | 121,295 | -1,818 | 0.09% | 3,922,790 |
| 2020-01-14 | 2020-01-10 | 32.418 | 123,113 | -1,429 | 0.09% | 3,991,066 |
| 2020-01-13 | 2020-01-09 | 33.111 | 124,542 | -13,766 | 0.10% | 4,123,701 |
| 2020-01-10 | 2020-01-08 | 31.725 | 138,308 | +1,429 | 0.11% | 4,387,806 |
| 2020-01-09 | 2020-01-07 | 32.110 | 136,879 | +2,467 | 0.11% | 4,395,171 |
| 2020-01-08 | 2020-01-06 | 32.880 | 134,412 | +21,688 | 0.10% | 4,419,456 |
| 2020-01-07 | 2020-01-03 | 30.185 | 112,724 | +260 | 0.09% | 3,402,557 |
| 2020-01-06 | 2020-01-02 | 29.384 | 112,464 | -3,507 | 0.09% | 3,304,645 |
| 2020-01-03 | 2019-12-31 | 29.877 | 115,971 | -45,973 | 0.09% | 3,464,847 |
| 2020-01-02 | 2019-12-27 | 30.370 | 161,944 | +40,649 | 0.12% | 4,918,183 |
| 2019-12-30 | 2019-12-24 | 30.339 | 121,295 | +8,701 | 0.09% | 3,679,951 |
| 2019-12-27 | 2019-12-20 | 28.676 | 112,594 | -260 | 0.09% | 3,228,701 |
| 2019-12-23 | 2019-12-19 | 28.799 | 112,854 | +130 | 0.09% | 3,250,061 |
| 2019-12-20 | 2019-12-18 | 28.799 | 112,724 | -1,299 | 0.09% | 3,246,317 |
| 2019-12-19 | 2019-12-17 | 29.261 | 114,023 | +13,506 | 0.09% | 3,336,407 |
| 2019-12-18 | 2019-12-16 | 27.105 | 100,517 | +1,299 | 0.08% | 2,724,489 |
| 2019-12-17 | 2019-12-13 | 27.043 | 99,218 | -1,299 | 0.08% | 2,683,168 |
| 2019-12-16 | 2019-12-12 | 26.828 | 100,517 | +1,169 | 0.08% | 2,696,625 |
| 2019-12-13 | 2019-12-11 | 27.721 | 99,348 | -2,727 | 0.08% | 2,754,004 |
| 2019-12-10 | 2019-12-06 | 28.029 | 102,075 | +130 | 0.08% | 2,861,038 |
| 2019-12-06 | 2019-12-04 | 28.368 | 101,945 | -9,740 | 0.08% | 2,891,935 |
| 2019-12-04 | 2019-12-02 | 27.105 | 111,685 | -3,247 | 0.09% | 3,027,195 |
| 2019-12-03 | 2019-11-29 | 27.197 | 114,932 | -3,896 | 0.09% | 3,125,824 |
| 2019-12-02 | 2019-11-28 | 26.088 | 118,828 | +3,896 | 0.09% | 3,100,024 |
| 2019-11-29 | 2019-11-27 | 28.090 | 114,932 | +1,299 | 0.09% | 3,228,485 |
| 2019-11-27 | 2019-11-25 | 26.027 | 113,633 | -1,948 | 0.09% | 2,957,496 |
| 2019-11-26 | 2019-11-22 | 26.674 | 115,581 | +3,246 | 0.09% | 3,082,955 |
| 2019-11-25 | 2019-11-21 | 25.996 | 112,335 | +9,091 | 0.09% | 2,920,253 |
| 2019-11-22 | 2019-11-20 | 25.688 | 103,244 | +3,896 | 0.08% | 2,652,124 |
| 2019-11-19 | 2019-11-15 | 23.655 | 99,348 | -5,195 | 0.08% | 2,350,083 |
| 2019-11-18 | 2019-11-14 | 23.131 | 104,543 | -649 | 0.08% | 2,418,231 |
| 2019-11-11 | 2019-11-07 | 24.825 | 105,192 | -7,792 | 0.08% | 2,611,444 |
| 2019-11-07 | 2019-11-05 | 25.010 | 112,984 | -1,818 | 0.09% | 2,825,764 |
| 2019-11-06 | 2019-11-04 | 24.487 | 114,802 | -11,818 | 0.09% | 2,811,121 |
| 2019-11-05 | 2019-11-01 | 21.591 | 126,620 | +779 | 0.10% | 2,733,904 |
| 2019-10-31 | 2019-10-29 | 22.115 | 125,841 | -1,298 | 0.10% | 2,782,976 |
| 2019-10-29 | 2019-10-25 | 22.146 | 127,139 | -4,675 | 0.10% | 2,815,598 |
| 2019-10-28 | 2019-10-24 | 21.684 | 131,814 | +1,298 | 0.10% | 2,858,230 |
| 2019-10-24 | 2019-10-22 | 21.037 | 130,516 | -649 | 0.10% | 2,745,664 |
| 2019-10-23 | 2019-10-21 | 20.606 | 131,165 | +3,896 | 0.10% | 2,702,757 |
| 2019-10-22 | 2019-10-18 | 21.653 | 127,269 | -15,584 | 0.10% | 2,755,757 |
| 2019-10-21 | 2019-10-17 | 21.437 | 142,853 | -1,948 | 0.11% | 3,062,397 |
| 2019-10-18 | 2019-10-16 | 21.253 | 144,801 | +4,545 | 0.11% | 3,077,397 |
| 2019-10-17 | 2019-10-15 | 21.530 | 140,256 | +650 | 0.11% | 3,019,684 |
| 2019-10-16 | 2019-10-14 | 22.300 | 139,606 | -3,247 | 0.11% | 3,113,190 |
| 2019-10-15 | 2019-10-11 | 20.791 | 142,853 | -13,117 | 0.11% | 2,969,997 |
| 2019-10-14 | 2019-10-10 | 20.945 | 155,970 | -18,181 | 0.12% | 3,266,727 |
| 2019-10-11 | 2019-10-09 | 20.236 | 174,151 | +2,597 | 0.13% | 3,524,149 |
| 2019-10-10 | 2019-10-08 | 19.867 | 171,554 | +650 | 0.13% | 3,408,187 |
| 2019-10-03 | 2019-09-30 | 18.758 | 170,904 | -779 | 0.13% | 3,205,771 |
| 2019-10-02 | 2019-09-27 | 18.727 | 171,683 | +3,896 | 0.13% | 3,215,095 |
| 2019-09-30 | 2019-09-26 | 20.175 | 167,787 | +2,597 | 0.13% | 3,385,030 |
| 2019-09-27 | 2019-09-25 | 20.945 | 165,190 | +3,636 | 0.13% | 3,459,837 |
| 2019-09-26 | 2019-09-24 | 21.314 | 161,554 | +3,766 | 0.12% | 3,443,394 |
| 2019-09-25 | 2019-09-23 | 19.713 | 157,788 | +260 | 0.12% | 3,110,404 |
| 2019-09-24 | 2019-09-20 | 18.419 | 157,528 | -260 | 0.12% | 2,901,495 |
| 2019-09-20 | 2019-09-18 | 17.033 | 157,788 | -1,039 | 0.12% | 2,687,584 |
| 2019-09-19 | 2019-09-17 | 17.402 | 158,827 | -14,934 | 0.12% | 2,763,985 |
| 2019-09-18 | 2019-09-16 | 15.708 | 173,761 | +5,194 | 0.13% | 2,729,514 |
| 2019-09-16 | 2019-09-12 | 14.600 | 168,567 | -3,246 | 0.13% | 2,461,012 |
| 2019-09-13 | 2019-09-11 | 14.877 | 171,813 | -650 | 0.13% | 2,556,031 |
| 2019-09-12 | 2019-09-10 | 14.769 | 172,463 | -2,078 | 0.13% | 2,547,109 |
| 2019-09-04 | 2019-09-02 | 14.261 | 174,541 | -2,597 | 0.13% | 2,489,094 |
| 2019-08-23 | 2019-08-21 | 14.276 | 177,138 | +2,597 | 0.14% | 2,528,858 |
| 2019-08-22 | 2019-08-20 | 14.569 | 174,541 | +1,948 | 0.13% | 2,542,855 |
| 2019-08-21 | 2019-08-19 | 14.430 | 172,593 | +650 | 0.13% | 2,490,552 |
| 2019-08-07 | 2019-08-05 | 14.861 | 171,943 | -6,494 | 0.13% | 2,555,317 |
| 2019-08-06 | 2019-08-02 | 15.493 | 178,437 | +3,896 | 0.14% | 2,764,495 |
| 2019-08-05 | 2019-08-01 | 16.078 | 174,541 | +1,169 | 0.13% | 2,806,279 |
| 2019-08-02 | 2019-07-31 | 15.493 | 173,372 | +1,039 | 0.13% | 2,686,024 |
| 2019-07-26 | 2019-07-24 | 15.924 | 172,333 | +779 | 0.13% | 2,744,239 |
| 2019-07-24 | 2019-07-22 | 15.616 | 171,554 | -6,493 | 0.13% | 2,678,994 |
| 2019-07-23 | 2019-07-19 | 16.509 | 178,047 | +1,039 | 0.14% | 2,939,425 |
| 2019-07-10 | 2019-07-08 | 16.694 | 177,008 | +260 | 0.14% | 2,954,984 |
| 2019-07-05 | 2019-07-03 | 17.187 | 176,748 | -390 | 0.14% | 3,037,747 |
| 2019-07-04 | 2019-07-02 | 17.125 | 177,138 | -11,039 | 0.14% | 3,033,538 |
| 2019-07-03 | 2019-06-28 | 16.478 | 188,177 | +260 | 0.14% | 3,100,868 |
| 2019-06-27 | 2019-06-25 | 16.663 | 187,917 | +1,039 | 0.14% | 3,131,311 |
| 2019-06-25 | 2019-06-21 | 17.248 | 186,878 | -389 | 0.14% | 3,223,362 |
| 2019-06-24 | 2019-06-20 | 17.094 | 187,267 | +5,194 | 0.14% | 3,201,232 |
| 2019-06-19 | 2019-06-17 | 17.002 | 182,073 | +4,026 | 0.14% | 3,095,619 |
| 2019-06-14 | 2019-06-12 | 18.508 | 178,047 | +5,304 | 0.14% | 3,295,346 |
| 2019-06-06 | 2019-06-04 | 17.556 | 172,743 | +1,260 | 0.14% | 3,032,658 |
| 2019-06-03 | 2019-05-30 | 18.350 | 171,483 | -252 | 0.14% | 3,146,638 |
| 2019-05-31 | 2019-05-29 | 18.159 | 171,735 | -3,024 | 0.14% | 3,118,550 |
| 2019-05-27 | 2019-05-23 | 17.270 | 174,759 | +252 | 0.14% | 3,018,119 |
| 2019-05-23 | 2019-05-21 | 18.096 | 174,507 | -2,772 | 0.14% | 3,157,807 |
| 2019-05-22 | 2019-05-20 | 17.746 | 177,279 | +4,032 | 0.14% | 3,146,060 |
| 2019-05-21 | 2019-05-17 | 18.445 | 173,247 | +252 | 0.14% | 3,195,507 |
| 2019-05-20 | 2019-05-16 | 19.048 | 172,995 | -46,115 | 0.14% | 3,295,207 |
| 2019-05-17 | 2019-05-15 | 18.604 | 219,110 | -9,450 | 0.17% | 4,076,221 |
| 2019-05-15 | 2019-05-10 | 19.207 | 228,560 | +1,260 | 0.18% | 4,389,888 |
| 2019-05-14 | 2019-05-09 | 19.143 | 227,300 | +10,332 | 0.18% | 4,351,256 |
| 2019-05-10 | 2019-05-08 | 19.683 | 216,968 | -1,386 | 0.17% | 4,270,564 |
| 2019-05-08 | 2019-05-06 | 20.254 | 218,354 | -52,793 | 0.17% | 4,422,621 |
| 2019-05-07 | 2019-05-03 | 21.239 | 271,147 | +2,016 | 0.22% | 5,758,757 |
| 2019-05-06 | 2019-05-02 | 20.921 | 269,131 | +1,890 | 0.21% | 5,630,500 |
| 2019-05-02 | 2019-04-29 | 21.048 | 267,241 | +882 | 0.21% | 5,624,896 |
| 2019-04-30 | 2019-04-26 | 21.016 | 266,359 | +1,008 | 0.21% | 5,597,875 |
| 2019-04-29 | 2019-04-25 | 21.556 | 265,351 | +3,780 | 0.21% | 5,719,899 |
| 2019-04-25 | 2019-04-23 | 21.969 | 261,571 | +1,890 | 0.21% | 5,746,369 |
| 2019-04-24 | 2019-04-18 | 22.381 | 259,681 | +5,292 | 0.21% | 5,812,021 |
| 2019-04-23 | 2019-04-17 | 23.175 | 254,389 | -3,150 | 0.20% | 5,895,478 |
| 2019-04-18 | 2019-04-16 | 22.540 | 257,539 | +882 | 0.20% | 5,804,960 |
| 2019-04-17 | 2019-04-15 | 22.254 | 256,657 | +378 | 0.20% | 5,711,747 |
| 2019-04-16 | 2019-04-12 | 22.286 | 256,279 | +1,890 | 0.20% | 5,711,471 |
| 2019-04-15 | 2019-04-11 | 22.699 | 254,389 | +9,576 | 0.20% | 5,774,338 |
| 2019-04-12 | 2019-04-10 | 22.889 | 244,813 | +3,150 | 0.19% | 5,603,606 |
| 2019-04-11 | 2019-04-09 | 23.016 | 241,663 | -1,764 | 0.19% | 5,562,193 |
| 2019-04-10 | 2019-04-08 | 23.429 | 243,427 | -252 | 0.19% | 5,703,257 |
| 2019-04-08 | 2019-04-03 | 22.540 | 243,679 | +6,300 | 0.19% | 5,492,554 |
| 2019-04-03 | 2019-04-01 | 21.429 | 237,379 | -6,804 | 0.19% | 5,086,791 |
| 2019-04-01 | 2019-03-28 | 20.826 | 244,183 | +3,150 | 0.19% | 5,085,306 |
| 2019-03-29 | 2019-03-27 | 20.794 | 241,033 | -8,190 | 0.19% | 5,012,053 |
| 2019-03-28 | 2019-03-26 | 21.080 | 249,223 | +6,426 | 0.20% | 5,253,564 |
| 2019-03-26 | 2019-03-22 | 21.905 | 242,797 | +5,796 | 0.19% | 5,318,513 |
| 2019-03-22 | 2019-03-20 | 22.731 | 237,001 | -10,962 | 0.19% | 5,387,175 |
| 2019-03-20 | 2019-03-18 | 23.937 | 247,963 | +5,796 | 0.20% | 5,935,483 |
| 2019-03-19 | 2019-03-15 | 23.651 | 242,167 | +7,938 | 0.19% | 5,727,553 |
| 2019-03-18 | 2019-03-14 | 23.556 | 234,229 | -6,048 | 0.19% | 5,517,501 |
| 2019-03-13 | 2019-03-11 | 22.635 | 240,277 | -1,890 | 0.19% | 5,438,756 |
| 2019-03-12 | 2019-03-08 | 22.032 | 242,167 | -33,390 | 0.19% | 5,335,465 |
| 2019-03-11 | 2019-03-07 | 23.397 | 275,557 | -3,276 | 0.22% | 6,447,284 |
| 2019-03-08 | 2019-03-06 | 23.905 | 278,833 | +5,292 | 0.22% | 6,665,566 |
| 2019-03-07 | 2019-03-05 | 23.683 | 273,541 | +2,142 | 0.22% | 6,478,271 |
| 2019-03-06 | 2019-03-04 | 23.746 | 271,399 | +882 | 0.22% | 6,444,774 |
| 2019-03-05 | 2019-03-01 | 23.683 | 270,517 | +630 | 0.21% | 6,406,654 |
| 2019-03-04 | 2019-02-28 | 23.588 | 269,887 | -7,560 | 0.21% | 6,366,029 |
| 2019-03-01 | 2019-02-27 | 24.254 | 277,447 | -82,780 | 0.22% | 6,729,321 |
| 2019-02-28 | 2019-02-26 | 25.175 | 360,227 | +61,865 | 0.29% | 9,068,747 |
| 2019-02-27 | 2019-02-25 | 24.858 | 298,362 | +34,901 | 0.24% | 7,416,570 |
| 2019-02-26 | 2019-02-22 | 23.143 | 263,461 | +378 | 0.21% | 6,097,358 |
| 2019-02-25 | 2019-02-21 | 23.524 | 263,083 | -12,600 | 0.21% | 6,188,834 |
| 2019-02-22 | 2019-02-20 | 23.715 | 275,683 | +6,930 | 0.22% | 6,537,752 |
| 2019-02-20 | 2019-02-18 | 23.873 | 268,753 | +1,260 | 0.21% | 6,416,069 |
| 2019-02-19 | 2019-02-15 | 23.016 | 267,493 | -3,780 | 0.21% | 6,156,704 |
| 2019-02-13 | 2019-02-11 | 21.842 | 271,273 | +66,149 | 0.22% | 5,925,062 |
| 2019-02-11 | 2019-02-04 | 20.635 | 205,124 | -3,150 | 0.16% | 4,232,799 |
| 2019-02-08 | 2019-01-31 | 20.127 | 208,274 | -1,008 | 0.17% | 4,192,009 |
| 2019-01-25 | 2019-01-23 | 20.064 | 209,282 | +630 | 0.17% | 4,199,009 |
| 2019-01-24 | 2019-01-22 | 19.873 | 208,652 | -22,050 | 0.17% | 4,146,625 |
| 2019-01-23 | 2019-01-21 | 20.318 | 230,702 | +20,160 | 0.18% | 4,687,369 |
| 2019-01-18 | 2019-01-16 | 19.937 | 210,542 | +3,402 | 0.17% | 4,197,554 |
| 2019-01-14 | 2019-01-10 | 20.000 | 207,140 | +1,638 | 0.16% | 4,142,880 |
| 2019-01-11 | 2019-01-09 | 19.873 | 205,502 | -5,040 | 0.16% | 4,084,024 |
| 2019-01-09 | 2019-01-07 | 19.588 | 210,542 | +10,962 | 0.17% | 4,124,029 |
| 2019-01-08 | 2019-01-04 | 19.556 | 199,580 | +6,300 | 0.16% | 3,902,973 |
| 2019-01-07 | 2019-01-03 | 19.238 | 193,280 | -12,600 | 0.15% | 3,718,411 |
| 2019-01-04 | 2019-01-02 | 19.048 | 205,880 | -1,386 | 0.16% | 3,921,600 |
| 2019-01-03 | 2018-12-31 | 20.127 | 207,266 | +5,670 | 0.16% | 4,171,720 |
| 2019-01-02 | 2018-12-27 | 19.778 | 201,596 | -11,340 | 0.16% | 3,987,198 |
| 2018-12-28 | 2018-12-24 | 20.477 | 212,936 | +6,174 | 0.17% | 4,360,203 |
| 2018-12-27 | 2018-12-20 | 21.302 | 206,762 | +630 | 0.16% | 4,404,444 |
| 2018-12-21 | 2018-12-19 | 22.064 | 206,132 | +19,278 | 0.16% | 4,548,080 |
| 2018-12-19 | 2018-12-17 | 24.127 | 186,854 | -504 | 0.15% | 4,508,311 |
| 2018-12-18 | 2018-12-14 | 23.524 | 187,358 | +126 | 0.15% | 4,407,459 |
| 2018-12-17 | 2018-12-13 | 24.000 | 187,232 | -1,890 | 0.15% | 4,493,655 |
| 2018-12-14 | 2018-12-12 | 23.810 | 189,122 | +756 | 0.15% | 4,502,992 |
| 2018-12-13 | 2018-12-11 | 24.159 | 188,366 | +630 | 0.15% | 4,550,771 |
| 2018-12-12 | 2018-12-10 | 24.223 | 187,736 | -2,898 | 0.15% | 4,547,471 |
| 2018-12-11 | 2018-12-07 | 24.667 | 190,634 | -1,260 | 0.15% | 4,702,396 |
| 2018-12-10 | 2018-12-06 | 24.731 | 191,894 | +2,772 | 0.15% | 4,745,661 |
| 2018-12-07 | 2018-12-05 | 25.112 | 189,122 | -5,670 | 0.15% | 4,749,156 |
| 2018-12-06 | 2018-12-04 | 25.016 | 194,792 | -1,260 | 0.15% | 4,872,986 |
| 2018-12-05 | 2018-12-03 | 24.858 | 196,052 | -2,142 | 0.16% | 4,873,387 |
| 2018-12-04 | 2018-11-30 | 24.286 | 198,194 | +3,528 | 0.16% | 4,813,376 |
| 2018-12-03 | 2018-11-29 | 24.096 | 194,666 | +6,300 | 0.15% | 4,690,614 |
| 2018-11-29 | 2018-11-27 | 24.159 | 188,366 | -30,870 | 0.15% | 4,550,771 |
| 2018-11-28 | 2018-11-26 | 23.683 | 219,236 | +15,498 | 0.17% | 5,192,166 |
| 2018-11-27 | 2018-11-23 | 23.334 | 203,738 | -8,694 | 0.16% | 4,753,979 |
| 2018-11-26 | 2018-11-22 | 23.937 | 212,432 | +14,238 | 0.17% | 5,084,979 |
| 2018-11-23 | 2018-11-21 | 24.572 | 198,194 | -6,300 | 0.16% | 4,870,004 |
| 2018-11-22 | 2018-11-20 | 24.096 | 204,494 | -6,300 | 0.16% | 4,927,427 |
| 2018-11-21 | 2018-11-19 | 23.588 | 210,794 | +9,072 | 0.17% | 4,972,158 |
| 2018-11-20 | 2018-11-16 | 24.318 | 201,722 | -21,420 | 0.16% | 4,905,462 |
| 2018-11-19 | 2018-11-15 | 22.953 | 223,142 | -51,281 | 0.18% | 5,121,739 |
| 2018-11-16 | 2018-11-14 | 22.635 | 274,423 | +12,600 | 0.22% | 6,211,663 |
| 2018-11-15 | 2018-11-13 | 22.096 | 261,823 | +21,924 | 0.21% | 5,785,154 |
| 2018-11-14 | 2018-11-12 | 22.540 | 239,899 | -4,536 | 0.19% | 5,407,352 |
| 2018-11-13 | 2018-11-09 | 22.667 | 244,435 | +12,473 | 0.19% | 5,540,634 |
| 2018-11-12 | 2018-11-08 | 22.826 | 231,962 | -79,630 | 0.18% | 5,294,727 |
| 2018-11-09 | 2018-11-07 | 23.016 | 311,592 | +106,846 | 0.25% | 7,171,701 |
| 2018-11-08 | 2018-11-06 | 22.889 | 204,746 | +7,182 | 0.16% | 4,686,499 |
| 2018-11-07 | 2018-11-05 | 22.223 | 197,564 | +6,804 | 0.16% | 4,390,396 |
| 2018-11-06 | 2018-11-02 | 21.112 | 190,760 | -48,383 | 0.15% | 4,027,234 |
| 2018-11-05 | 2018-11-01 | 19.619 | 239,143 | +126 | 0.19% | 4,691,849 |
| 2018-11-02 | 2018-10-31 | 20.064 | 239,017 | +13,355 | 0.19% | 4,795,609 |
| 2018-11-01 | 2018-10-30 | 20.191 | 225,662 | -126 | 0.18% | 4,556,311 |
| 2018-10-31 | 2018-10-29 | 20.032 | 225,788 | -5,292 | 0.18% | 4,523,015 |
| 2018-10-30 | 2018-10-26 | 19.619 | 231,080 | -3,401 | 0.18% | 4,533,657 |
| 2018-10-29 | 2018-10-25 | 20.318 | 234,481 | +12,977 | 0.19% | 4,764,151 |
| 2018-10-26 | 2018-10-24 | 20.635 | 221,504 | +13,482 | 0.18% | 4,570,806 |
| 2018-10-25 | 2018-10-23 | 20.762 | 208,022 | +23,058 | 0.16% | 4,319,017 |
| 2018-10-24 | 2018-10-22 | 22.064 | 184,964 | +7,811 | 0.15% | 4,081,031 |
| 2018-10-23 | 2018-10-19 | 20.223 | 177,153 | +4,284 | 0.14% | 3,582,497 |
| 2018-10-22 | 2018-10-18 | 20.286 | 172,869 | -378 | 0.14% | 3,506,839 |
| 2018-10-19 | 2018-10-16 | 20.572 | 173,247 | -26,081 | 0.14% | 3,564,007 |
| 2018-10-18 | 2018-10-15 | 20.477 | 199,328 | +22,931 | 0.16% | 4,081,557 |
| 2018-10-16 | 2018-10-12 | 20.540 | 176,397 | -81,016 | 0.14% | 3,623,209 |
| 2018-10-15 | 2018-10-11 | 18.667 | 257,413 | 0.20% | 4,805,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy