History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 4,600 | +0 | 0.00% | 209,576 |
| 2025-10-13 | 2025-10-09 | 51.050 | 4,600 | +0 | 0.00% | 234,830 |
| 2025-10-10 | 2025-10-08 | 49.340 | 4,600 | +0 | 0.00% | 226,964 |
| 2025-10-09 | 2025-10-06 | 47.380 | 4,600 | +0 | 0.00% | 217,948 |
| 2025-10-08 | 2025-10-03 | 47.080 | 4,600 | +0 | 0.00% | 216,568 |
| 2025-10-06 | 2025-10-02 | 48.080 | 4,600 | +0 | 0.00% | 221,168 |
| 2025-10-03 | 2025-09-30 | 43.140 | 4,600 | +0 | 0.00% | 198,444 |
| 2025-10-02 | 2025-09-29 | 39.700 | 4,600 | +0 | 0.00% | 182,620 |
| 2025-09-30 | 2025-09-26 | 37.260 | 4,600 | +0 | 0.00% | 171,396 |
| 2025-09-29 | 2025-09-25 | 38.080 | 4,600 | +0 | 0.00% | 175,168 |
| 2025-09-26 | 2025-09-24 | 37.600 | 4,600 | +0 | 0.00% | 172,960 |
| 2025-09-25 | 2025-09-23 | 36.440 | 4,600 | +0 | 0.00% | 167,624 |
| 2025-09-24 | 2025-09-22 | 36.960 | 4,600 | +0 | 0.00% | 170,016 |
| 2025-09-23 | 2025-09-19 | 37.300 | 4,600 | +0 | 0.00% | 171,580 |
| 2025-09-22 | 2025-09-18 | 34.060 | 4,600 | +0 | 0.00% | 156,676 |
| 2025-09-19 | 2025-09-17 | 34.520 | 4,600 | +0 | 0.00% | 158,792 |
| 2025-09-18 | 2025-09-16 | 33.500 | 4,600 | +0 | 0.00% | 154,100 |
| 2025-09-17 | 2025-09-15 | 34.640 | 4,600 | +0 | 0.00% | 159,344 |
| 2025-09-16 | 2025-09-12 | 33.780 | 4,600 | +0 | 0.00% | 155,388 |
| 2025-09-15 | 2025-09-11 | 34.080 | 4,600 | +0 | 0.00% | 156,768 |
| 2025-09-12 | 2025-09-10 | 33.900 | 4,600 | +0 | 0.00% | 155,940 |
| 2025-09-11 | 2025-09-09 | 36.460 | 4,600 | +0 | 0.00% | 167,716 |
| 2025-09-10 | 2025-09-08 | 36.820 | 4,600 | +0 | 0.00% | 169,372 |
| 2025-09-09 | 2025-09-05 | 34.980 | 4,600 | +0 | 0.00% | 160,908 |
| 2025-09-08 | 2025-09-04 | 31.080 | 4,600 | +0 | 0.00% | 142,968 |
| 2025-09-05 | 2025-09-03 | 30.440 | 4,600 | +0 | 0.00% | 140,024 |
| 2025-09-04 | 2025-09-02 | 30.520 | 4,600 | +0 | 0.00% | 140,392 |
| 2025-09-03 | 2025-09-01 | 31.700 | 4,600 | +0 | 0.00% | 145,820 |
| 2025-09-02 | 2025-08-29 | 31.360 | 4,600 | +0 | 0.00% | 144,256 |
| 2025-09-01 | 2025-08-28 | 30.080 | 4,600 | +0 | 0.00% | 138,368 |
| 2025-08-29 | 2025-08-27 | 30.300 | 4,600 | +0 | 0.00% | 139,380 |
| 2025-08-28 | 2025-08-26 | 30.080 | 4,600 | +0 | 0.00% | 138,368 |
| 2025-08-27 | 2025-08-25 | 30.980 | 4,600 | +0 | 0.00% | 142,508 |
| 2025-08-26 | 2025-08-22 | 30.800 | 4,600 | +0 | 0.00% | 141,680 |
| 2025-08-25 | 2025-08-21 | 31.220 | 4,600 | +0 | 0.00% | 143,612 |
| 2025-08-22 | 2025-08-20 | 31.720 | 4,600 | +0 | 0.00% | 145,912 |
| 2025-08-21 | 2025-08-19 | 33.360 | 4,600 | +0 | 0.00% | 153,456 |
| 2025-08-20 | 2025-08-18 | 33.780 | 4,600 | +0 | 0.00% | 155,388 |
| 2025-08-19 | 2025-08-15 | 34.040 | 4,600 | +0 | 0.00% | 156,584 |
| 2025-08-18 | 2025-08-14 | 32.640 | 4,600 | +0 | 0.00% | 150,144 |
| 2025-08-15 | 2025-08-13 | 33.340 | 4,600 | +0 | 0.00% | 153,364 |
| 2025-08-14 | 2025-08-12 | 33.640 | 4,600 | +0 | 0.00% | 154,744 |
| 2025-08-13 | 2025-08-11 | 34.000 | 4,600 | +0 | 0.00% | 156,400 |
| 2025-08-12 | 2025-08-08 | 28.120 | 4,600 | +0 | 0.00% | 129,352 |
| 2025-08-11 | 2025-08-07 | 27.440 | 4,600 | +0 | 0.00% | 126,224 |
| 2025-08-08 | 2025-08-06 | 26.360 | 4,600 | +0 | 0.00% | 121,256 |
| 2025-08-07 | 2025-08-05 | 26.240 | 4,600 | +0 | 0.00% | 120,704 |
| 2025-08-06 | 2025-08-04 | 26.220 | 4,600 | +0 | 0.00% | 120,612 |
| 2025-08-05 | 2025-08-01 | 26.300 | 4,600 | +0 | 0.00% | 120,980 |
| 2025-08-04 | 2025-07-31 | 26.100 | 4,600 | +0 | 0.00% | 120,060 |
| 2025-08-01 | 2025-07-30 | 27.300 | 4,600 | +0 | 0.00% | 125,580 |
| 2025-07-31 | 2025-07-29 | 28.300 | 4,600 | +0 | 0.00% | 130,180 |
| 2025-07-30 | 2025-07-28 | 28.750 | 4,600 | +0 | 0.00% | 132,250 |
| 2025-07-29 | 2025-07-25 | 30.800 | 4,600 | +0 | 0.00% | 141,680 |
| 2025-07-28 | 2025-07-24 | 30.800 | 4,600 | +0 | 0.00% | 141,680 |
| 2025-07-25 | 2025-07-23 | 27.900 | 4,600 | +0 | 0.00% | 128,340 |
| 2025-07-24 | 2025-07-22 | 28.650 | 4,600 | +0 | 0.00% | 131,790 |
| 2025-07-23 | 2025-07-21 | 26.300 | 4,600 | +0 | 0.00% | 120,980 |
| 2025-07-22 | 2025-07-18 | 25.750 | 4,600 | +0 | 0.00% | 118,450 |
| 2025-07-21 | 2025-07-17 | 25.200 | 4,600 | +0 | 0.00% | 115,920 |
| 2025-07-18 | 2025-07-16 | 24.000 | 4,600 | +0 | 0.00% | 110,400 |
| 2025-07-17 | 2025-07-15 | 24.900 | 4,600 | +0 | 0.00% | 114,540 |
| 2025-07-16 | 2025-07-14 | 25.850 | 4,600 | +0 | 0.00% | 118,910 |
| 2025-07-15 | 2025-07-11 | 24.800 | 4,600 | +0 | 0.00% | 114,080 |
| 2025-07-14 | 2025-07-10 | 24.750 | 4,600 | +0 | 0.00% | 113,850 |
| 2025-07-11 | 2025-07-09 | 25.000 | 4,600 | +0 | 0.00% | 115,000 |
| 2025-07-10 | 2025-07-08 | 25.350 | 4,600 | +0 | 0.00% | 116,610 |
| 2025-07-09 | 2025-07-07 | 24.700 | 4,600 | +0 | 0.00% | 113,620 |
| 2025-07-08 | 2025-07-04 | 24.700 | 4,600 | +0 | 0.00% | 113,620 |
| 2025-07-07 | 2025-07-03 | 25.000 | 4,600 | +0 | 0.00% | 115,000 |
| 2025-07-04 | 2025-07-02 | 23.700 | 4,600 | +0 | 0.00% | 109,020 |
| 2025-07-03 | 2025-06-30 | 22.800 | 4,600 | +0 | 0.00% | 104,880 |
| 2025-07-02 | 2025-06-27 | 23.050 | 4,600 | +0 | 0.00% | 106,030 |
| 2025-06-30 | 2025-06-26 | 22.765 | 4,600 | +0 | 0.00% | 104,721 |
| 2025-06-27 | 2025-06-25 | 22.665 | 4,600 | +33 | 0.00% | 104,257 |
| 2025-06-26 | 2025-06-24 | 22.211 | 4,567 | +0 | 0.00% | 101,439 |
| 2025-06-25 | 2025-06-23 | 20.952 | 4,567 | +0 | 0.00% | 95,689 |
| 2025-06-24 | 2025-06-20 | 20.499 | 4,567 | +0 | 0.00% | 93,619 |
| 2025-06-23 | 2025-06-19 | 20.600 | 4,567 | +0 | 0.00% | 94,079 |
| 2025-06-20 | 2025-06-18 | 20.650 | 4,567 | +0 | 0.00% | 94,309 |
| 2025-06-19 | 2025-06-17 | 21.003 | 4,567 | +0 | 0.00% | 95,919 |
| 2025-06-18 | 2025-06-16 | 21.154 | 4,567 | +0 | 0.00% | 96,609 |
| 2025-06-17 | 2025-06-13 | 21.355 | 4,567 | +0 | 0.00% | 97,529 |
| 2025-06-16 | 2025-06-12 | 21.657 | 4,567 | +0 | 0.00% | 98,909 |
| 2025-06-13 | 2025-06-11 | 21.406 | 4,567 | +0 | 0.00% | 97,759 |
| 2025-06-12 | 2025-06-10 | 20.700 | 4,567 | +0 | 0.00% | 94,539 |
| 2025-06-11 | 2025-06-09 | 20.549 | 4,567 | +0 | 0.00% | 93,849 |
| 2025-06-10 | 2025-06-06 | 20.398 | 4,567 | +0 | 0.00% | 93,159 |
| 2025-06-09 | 2025-06-05 | 20.126 | 4,567 | +0 | 0.00% | 91,916 |
| 2025-06-06 | 2025-06-04 | 19.824 | 4,567 | +0 | 0.00% | 90,536 |
| 2025-06-05 | 2025-06-03 | 18.958 | 4,567 | +0 | 0.00% | 86,580 |
| 2025-06-04 | 2025-06-02 | 18.837 | 4,567 | +0 | 0.00% | 86,028 |
| 2025-06-03 | 2025-05-30 | 19.341 | 4,567 | +0 | 0.00% | 88,328 |
| 2025-06-02 | 2025-05-29 | 19.582 | 4,567 | +0 | 0.00% | 89,432 |
| 2025-05-30 | 2025-05-28 | 19.139 | 4,567 | +0 | 0.00% | 87,408 |
| 2025-05-29 | 2025-05-27 | 19.381 | 4,567 | +0 | 0.00% | 88,512 |
| 2025-05-28 | 2025-05-26 | 19.381 | 4,567 | +0 | 0.00% | 88,512 |
| 2025-05-27 | 2025-05-23 | 19.905 | 4,567 | +0 | 0.00% | 90,904 |
| 2025-05-26 | 2025-05-22 | 19.864 | 4,567 | +0 | 0.00% | 90,720 |
| 2025-05-23 | 2025-05-21 | 20.005 | 4,567 | +0 | 0.00% | 91,364 |
| 2025-05-22 | 2025-05-20 | 19.341 | 4,567 | +0 | 0.00% | 88,328 |
| 2025-05-21 | 2025-05-19 | 19.260 | 4,567 | +0 | 0.00% | 87,960 |
| 2025-05-20 | 2025-05-16 | 19.320 | 4,567 | +0 | 0.00% | 88,236 |
| 2025-05-19 | 2025-05-15 | 19.482 | 4,567 | +0 | 0.00% | 88,972 |
| 2025-05-16 | 2025-05-14 | 20.348 | 4,567 | +0 | 0.00% | 92,929 |
| 2025-05-15 | 2025-05-13 | 19.965 | 4,567 | +0 | 0.00% | 91,180 |
| 2025-05-14 | 2025-05-12 | 20.197 | 4,567 | +0 | 0.00% | 92,239 |
| 2025-05-13 | 2025-05-09 | 19.562 | 4,567 | +0 | 0.00% | 89,340 |
| 2025-05-12 | 2025-05-08 | 19.562 | 4,567 | +0 | 0.00% | 89,340 |
| 2025-05-09 | 2025-05-07 | 19.502 | 4,567 | +0 | 0.00% | 89,064 |
| 2025-05-08 | 2025-05-06 | 19.542 | 4,567 | +0 | 0.00% | 89,248 |
| 2025-05-07 | 2025-05-02 | 19.320 | 4,567 | +0 | 0.00% | 88,236 |
| 2025-05-06 | 2025-04-30 | 19.079 | 4,567 | +0 | 0.00% | 87,132 |
| 2025-05-02 | 2025-04-29 | 19.280 | 4,567 | +0 | 0.00% | 88,052 |
| 2025-04-30 | 2025-04-28 | 18.897 | 4,567 | +0 | 0.00% | 86,304 |
| 2025-04-29 | 2025-04-25 | 18.938 | 4,567 | +0 | 0.00% | 86,488 |
| 2025-04-28 | 2025-04-24 | 19.361 | 4,567 | +0 | 0.00% | 88,420 |
| 2025-04-25 | 2025-04-23 | 18.877 | 4,567 | +0 | 0.00% | 86,212 |
| 2025-04-24 | 2025-04-22 | 18.515 | 4,567 | +0 | 0.00% | 84,556 |
| 2025-04-23 | 2025-04-17 | 18.434 | 4,567 | +0 | 0.00% | 84,188 |
| 2025-04-22 | 2025-04-16 | 18.515 | 4,567 | +0 | 0.00% | 84,556 |
| 2025-04-17 | 2025-04-15 | 18.998 | 4,567 | +0 | 0.00% | 86,764 |
| 2025-04-16 | 2025-04-14 | 19.179 | 4,567 | +0 | 0.00% | 87,592 |
| 2025-04-15 | 2025-04-11 | 18.394 | 4,567 | +0 | 0.00% | 84,004 |
| 2025-04-14 | 2025-04-10 | 17.991 | 4,567 | +0 | 0.00% | 82,164 |
| 2025-04-11 | 2025-04-09 | 17.104 | 4,567 | +0 | 0.00% | 78,115 |
| 2025-04-10 | 2025-04-08 | 17.326 | 4,567 | +0 | 0.00% | 79,127 |
| 2025-04-09 | 2025-04-07 | 17.406 | 4,567 | +0 | 0.00% | 79,495 |
| 2025-04-08 | 2025-04-03 | 20.751 | 4,567 | +0 | 0.00% | 94,769 |
| 2025-04-07 | 2025-04-02 | 21.003 | 4,567 | +0 | 0.00% | 95,919 |
| 2025-04-03 | 2025-04-01 | 20.851 | 4,567 | +0 | 0.00% | 95,229 |
| 2025-04-02 | 2025-03-31 | 21.204 | 4,567 | +0 | 0.00% | 96,839 |
| 2025-04-01 | 2025-03-28 | 21.859 | 4,567 | +0 | 0.00% | 99,829 |
| 2025-03-31 | 2025-03-27 | 22.262 | 4,567 | +0 | 0.00% | 101,669 |
| 2025-03-28 | 2025-03-26 | 22.010 | 4,567 | +0 | 0.00% | 100,519 |
| 2025-03-27 | 2025-03-25 | 22.312 | 4,567 | +0 | 0.00% | 101,899 |
| 2025-03-26 | 2025-03-24 | 22.463 | 4,567 | +0 | 0.00% | 102,589 |
| 2025-03-25 | 2025-03-21 | 22.262 | 4,567 | +0 | 0.00% | 101,669 |
| 2025-03-24 | 2025-03-20 | 23.219 | 4,567 | +0 | 0.00% | 106,040 |
| 2025-03-21 | 2025-03-19 | 24.125 | 4,567 | +0 | 0.00% | 110,180 |
| 2025-03-20 | 2025-03-18 | 23.924 | 4,567 | +0 | 0.00% | 109,260 |
| 2025-03-19 | 2025-03-17 | 23.571 | 4,567 | +0 | 0.00% | 107,650 |
| 2025-03-18 | 2025-03-14 | 22.866 | 4,567 | +0 | 0.00% | 104,430 |
| 2025-03-17 | 2025-03-13 | 22.262 | 4,567 | +0 | 0.00% | 101,669 |
| 2025-03-14 | 2025-03-12 | 22.312 | 4,567 | +0 | 0.00% | 101,899 |
| 2025-03-13 | 2025-03-11 | 22.564 | 4,567 | +0 | 0.00% | 103,050 |
| 2025-03-12 | 2025-03-10 | 23.168 | 4,567 | +0 | 0.00% | 105,810 |
| 2025-03-11 | 2025-03-07 | 23.722 | 4,567 | +0 | 0.00% | 108,340 |
| 2025-03-10 | 2025-03-06 | 23.722 | 4,567 | +0 | 0.00% | 108,340 |
| 2025-03-07 | 2025-03-05 | 23.269 | 4,567 | +0 | 0.00% | 106,270 |
| 2025-03-06 | 2025-03-04 | 22.916 | 4,567 | +0 | 0.00% | 104,660 |
| 2025-03-05 | 2025-03-03 | 23.571 | 4,567 | +0 | 0.00% | 107,650 |
| 2025-03-04 | 2025-02-28 | 22.010 | 4,567 | +0 | 0.00% | 100,519 |
| 2025-03-03 | 2025-02-27 | 23.722 | 4,567 | +0 | 0.00% | 108,340 |
| 2025-02-28 | 2025-02-26 | 22.765 | 4,567 | +0 | 0.00% | 103,970 |
| 2025-02-27 | 2025-02-25 | 22.060 | 4,567 | +0 | 0.00% | 100,749 |
| 2025-02-26 | 2025-02-24 | 22.161 | 4,567 | +0 | 0.00% | 101,209 |
| 2025-02-25 | 2025-02-21 | 22.312 | 4,567 | +0 | 0.00% | 101,899 |
| 2025-02-24 | 2025-02-20 | 21.960 | 4,567 | +0 | 0.00% | 100,289 |
| 2025-02-21 | 2025-02-19 | 22.614 | 4,567 | +0 | 0.00% | 103,280 |
| 2025-02-20 | 2025-02-18 | 22.362 | 4,567 | +0 | 0.00% | 102,129 |
| 2025-02-19 | 2025-02-17 | 21.708 | 4,567 | +0 | 0.00% | 99,139 |
| 2025-02-18 | 2025-02-14 | 21.808 | 4,567 | +0 | 0.00% | 99,599 |
| 2025-02-17 | 2025-02-13 | 21.053 | 4,567 | +0 | 0.00% | 96,149 |
| 2025-02-14 | 2025-02-12 | 21.708 | 4,567 | +0 | 0.00% | 99,139 |
| 2025-02-13 | 2025-02-11 | 20.650 | 4,567 | +0 | 0.00% | 94,309 |
| 2025-02-12 | 2025-02-10 | 21.305 | 4,567 | +0 | 0.00% | 97,299 |
| 2025-02-11 | 2025-02-07 | 20.952 | 4,567 | +0 | 0.00% | 95,689 |
| 2025-02-10 | 2025-02-06 | 20.549 | 4,567 | +0 | 0.00% | 93,849 |
| 2025-02-07 | 2025-02-05 | 19.784 | 4,567 | +0 | 0.00% | 90,352 |
| 2025-02-06 | 2025-02-04 | 19.643 | 4,567 | +0 | 0.00% | 89,708 |
| 2025-02-05 | 2025-02-03 | 19.361 | 4,567 | +0 | 0.00% | 88,420 |
| 2025-02-04 | 2025-01-28 | 19.461 | 4,567 | +0 | 0.00% | 88,880 |
| 2025-02-03 | 2025-01-24 | 20.600 | 4,567 | +0 | 0.00% | 94,079 |
| 2025-01-27 | 2025-01-23 | 20.449 | 4,567 | +0 | 0.00% | 93,389 |
| 2025-01-24 | 2025-01-22 | 20.650 | 4,567 | +0 | 0.00% | 94,309 |
| 2025-01-23 | 2025-01-21 | 21.053 | 4,567 | +0 | 0.00% | 96,149 |
| 2025-01-22 | 2025-01-20 | 21.557 | 4,567 | +0 | 0.00% | 98,449 |
| 2025-01-21 | 2025-01-17 | 21.355 | 4,567 | +0 | 0.00% | 97,529 |
| 2025-01-20 | 2025-01-16 | 21.154 | 4,567 | +0 | 0.00% | 96,609 |
| 2025-01-17 | 2025-01-15 | 20.902 | 4,567 | +0 | 0.00% | 95,459 |
| 2025-01-16 | 2025-01-14 | 20.751 | 4,567 | +0 | 0.00% | 94,769 |
| 2025-01-15 | 2025-01-13 | 20.499 | 4,567 | +0 | 0.00% | 93,619 |
| 2025-01-14 | 2025-01-10 | 20.046 | 4,567 | +0 | 0.00% | 91,548 |
| 2025-01-13 | 2025-01-09 | 20.650 | 4,567 | +0 | 0.00% | 94,309 |
| 2025-01-10 | 2025-01-08 | 20.650 | 4,567 | +0 | 0.00% | 94,309 |
| 2025-01-09 | 2025-01-07 | 20.902 | 4,567 | +0 | 0.00% | 95,459 |
| 2025-01-08 | 2025-01-06 | 20.146 | 4,567 | +0 | 0.00% | 92,008 |
| 2025-01-07 | 2025-01-03 | 19.522 | 4,567 | +0 | 0.00% | 89,156 |
| 2025-01-06 | 2025-01-02 | 20.106 | 4,567 | +0 | 0.00% | 91,824 |
| 2025-01-03 | 2024-12-31 | 20.247 | 4,567 | +0 | 0.00% | 92,469 |
| 2025-01-02 | 2024-12-27 | 20.600 | 4,567 | +0 | 0.00% | 94,079 |
| 2024-12-30 | 2024-12-24 | 20.851 | 4,567 | +0 | 0.00% | 95,229 |
| 2024-12-27 | 2024-12-20 | 20.851 | 4,567 | +0 | 0.00% | 95,229 |
| 2024-12-23 | 2024-12-19 | 20.600 | 4,567 | +0 | 0.00% | 94,079 |
| 2024-12-20 | 2024-12-18 | 21.103 | 4,567 | +0 | 0.00% | 96,379 |
| 2024-12-19 | 2024-12-17 | 21.053 | 4,567 | +0 | 0.00% | 96,149 |
| 2024-12-18 | 2024-12-16 | 21.305 | 4,567 | +0 | 0.00% | 97,299 |
| 2024-12-17 | 2024-12-13 | 21.808 | 4,567 | +0 | 0.00% | 99,599 |
| 2024-12-16 | 2024-12-12 | 22.765 | 4,567 | +0 | 0.00% | 103,970 |
| 2024-12-13 | 2024-12-11 | 22.463 | 4,567 | +0 | 0.00% | 102,589 |
| 2024-12-12 | 2024-12-10 | 22.816 | 4,567 | +0 | 0.00% | 104,200 |
| 2024-12-11 | 2024-12-09 | 23.319 | 4,567 | +0 | 0.00% | 106,500 |
| 2024-12-10 | 2024-12-06 | 23.017 | 4,567 | +0 | 0.00% | 105,120 |
| 2024-12-09 | 2024-12-05 | 23.168 | 4,567 | +0 | 0.00% | 105,810 |
| 2024-12-06 | 2024-12-04 | 24.377 | 4,567 | +0 | 0.00% | 111,330 |
| 2024-12-05 | 2024-12-03 | 25.284 | 4,567 | +0 | 0.00% | 115,471 |
| 2024-12-04 | 2024-12-02 | 25.435 | 4,567 | +0 | 0.00% | 116,161 |
| 2024-12-03 | 2024-11-29 | 25.334 | 4,567 | +0 | 0.00% | 115,701 |
| 2024-12-02 | 2024-11-28 | 24.881 | 4,567 | +0 | 0.00% | 113,630 |
| 2024-11-29 | 2024-11-27 | 24.679 | 4,567 | +0 | 0.00% | 112,710 |
| 2024-11-28 | 2024-11-26 | 23.974 | 4,567 | +0 | 0.00% | 109,490 |
| 2024-11-27 | 2024-11-25 | 25.384 | 4,567 | +0 | 0.00% | 115,931 |
| 2024-11-26 | 2024-11-22 | 24.176 | 4,567 | +0 | 0.00% | 110,410 |
| 2024-11-25 | 2024-11-21 | 25.435 | 4,567 | +0 | 0.00% | 116,161 |
| 2024-11-22 | 2024-11-20 | 25.989 | 4,567 | +0 | 0.00% | 118,691 |
| 2024-11-21 | 2024-11-19 | 26.644 | 4,567 | +0 | 0.00% | 121,681 |
| 2024-11-20 | 2024-11-18 | 23.521 | 4,567 | +0 | 0.00% | 107,420 |
| 2024-11-19 | 2024-11-15 | 23.017 | 4,567 | +0 | 0.00% | 105,120 |
| 2024-11-18 | 2024-11-14 | 23.672 | 4,567 | +0 | 0.00% | 108,110 |
| 2024-11-15 | 2024-11-13 | 26.039 | 4,567 | +0 | 0.00% | 118,921 |
| 2024-11-14 | 2024-11-12 | 24.478 | 4,567 | +0 | 0.00% | 111,790 |
| 2024-11-13 | 2024-11-11 | 24.327 | 4,567 | +0 | 0.00% | 111,100 |
| 2024-11-12 | 2024-11-08 | 22.816 | 4,567 | +0 | 0.00% | 104,200 |
| 2024-11-11 | 2024-11-07 | 22.765 | 4,567 | +0 | 0.00% | 103,970 |
| 2024-11-08 | 2024-11-06 | 22.967 | 4,567 | +0 | 0.00% | 104,890 |
| 2024-11-07 | 2024-11-05 | 23.118 | 4,567 | +0 | 0.00% | 105,580 |
| 2024-11-06 | 2024-11-04 | 22.564 | 4,567 | +0 | 0.00% | 103,050 |
| 2024-11-05 | 2024-11-01 | 22.312 | 4,567 | +0 | 0.00% | 101,899 |
| 2024-11-04 | 2024-10-31 | 21.557 | 4,567 | +0 | 0.00% | 98,449 |
| 2024-11-01 | 2024-10-30 | 20.650 | 4,567 | +0 | 0.00% | 94,309 |
| 2024-10-31 | 2024-10-29 | 21.657 | 4,567 | +0 | 0.00% | 98,909 |
| 2024-10-30 | 2024-10-28 | 22.463 | 4,567 | +0 | 0.00% | 102,589 |
| 2024-10-29 | 2024-10-25 | 22.463 | 4,567 | +0 | 0.00% | 102,589 |
| 2024-10-28 | 2024-10-24 | 20.650 | 4,567 | +0 | 0.00% | 94,309 |
| 2024-10-25 | 2024-10-23 | 21.557 | 4,567 | +0 | 0.00% | 98,449 |
| 2024-10-24 | 2024-10-22 | 20.700 | 4,567 | +0 | 0.00% | 94,539 |
| 2024-10-23 | 2024-10-21 | 20.247 | 4,567 | +0 | 0.00% | 92,469 |
| 2024-10-22 | 2024-10-18 | 20.297 | 4,567 | +0 | 0.00% | 92,699 |
| 2024-10-21 | 2024-10-17 | 19.562 | 4,567 | +0 | 0.00% | 89,340 |
| 2024-10-18 | 2024-10-16 | 19.884 | 4,567 | +0 | 0.00% | 90,812 |
| 2024-10-17 | 2024-10-15 | 20.146 | 4,567 | +0 | 0.00% | 92,008 |
| 2024-10-16 | 2024-10-14 | 21.305 | 4,567 | +0 | 0.00% | 97,299 |
| 2024-10-15 | 2024-10-10 | 21.960 | 4,567 | +0 | 0.00% | 100,289 |
| 2024-10-14 | 2024-10-09 | 21.808 | 4,567 | +0 | 0.00% | 99,599 |
| 2024-10-10 | 2024-10-08 | 23.622 | 4,567 | +0 | 0.00% | 107,880 |
| 2024-10-09 | 2024-10-07 | 27.852 | 4,567 | +0 | 0.00% | 127,202 |
| 2024-10-08 | 2024-10-04 | 24.579 | 4,567 | +0 | 0.00% | 112,250 |
| 2024-10-07 | 2024-10-03 | 22.715 | 4,567 | +0 | 0.00% | 103,740 |
| 2024-10-04 | 2024-10-02 | 24.730 | 4,567 | +0 | 0.00% | 112,940 |
| 2024-10-03 | 2024-09-30 | 22.564 | 4,567 | +0 | 0.00% | 103,050 |
| 2024-10-02 | 2024-09-27 | 21.154 | 4,567 | +0 | 0.00% | 96,609 |
| 2024-09-30 | 2024-09-26 | 19.703 | 4,567 | +0 | 0.00% | 89,984 |
| 2024-09-27 | 2024-09-25 | 18.535 | 4,567 | +0 | 0.00% | 84,648 |
| 2024-09-26 | 2024-09-24 | 18.615 | 4,567 | +0 | 0.00% | 85,016 |
| 2024-09-25 | 2024-09-23 | 17.286 | 4,567 | +0 | 0.00% | 78,943 |
| 2024-09-24 | 2024-09-20 | 17.064 | 4,567 | +0 | 0.00% | 77,931 |
| 2024-09-23 | 2024-09-19 | 16.943 | 4,567 | +0 | 0.00% | 77,379 |
| 2024-09-20 | 2024-09-17 | 16.117 | 4,567 | +0 | 0.00% | 73,607 |
| 2024-09-19 | 2024-09-16 | 15.916 | 4,567 | +0 | 0.00% | 72,687 |
| 2024-09-17 | 2024-09-13 | 15.976 | 4,567 | +0 | 0.00% | 72,963 |
| 2024-09-16 | 2024-09-12 | 16.339 | 4,567 | +0 | 0.00% | 74,619 |
| 2024-09-13 | 2024-09-11 | 17.064 | 4,567 | +0 | 0.00% | 77,931 |
| 2024-09-12 | 2024-09-10 | 15.654 | 4,567 | +0 | 0.00% | 71,491 |
| 2024-09-11 | 2024-09-09 | 16.460 | 4,567 | +0 | 0.00% | 75,171 |
| 2024-09-10 | 2024-09-05 | 16.822 | 4,567 | +0 | 0.00% | 76,827 |
| 2024-09-09 | 2024-09-04 | 16.621 | 4,567 | +0 | 0.00% | 75,907 |
| 2024-09-05 | 2024-09-03 | 17.024 | 4,567 | +0 | 0.00% | 77,747 |
| 2024-09-04 | 2024-09-02 | 16.419 | 4,567 | +0 | 0.00% | 74,987 |
| 2024-09-03 | 2024-08-30 | 17.447 | 4,567 | +0 | 0.00% | 79,679 |
| 2024-09-02 | 2024-08-29 | 17.830 | 4,567 | +0 | 0.00% | 81,428 |
| 2024-08-30 | 2024-08-28 | 18.797 | 4,567 | +0 | 0.00% | 85,844 |
| 2024-08-29 | 2024-08-27 | 18.635 | 4,567 | +0 | 0.00% | 85,108 |
| 2024-08-28 | 2024-08-26 | 18.696 | 4,567 | +0 | 0.00% | 85,384 |
| 2024-08-27 | 2024-08-23 | 18.132 | 4,567 | +0 | 0.00% | 82,808 |
| 2024-08-26 | 2024-08-22 | 18.776 | 4,567 | +0 | 0.00% | 85,752 |
| 2024-08-23 | 2024-08-21 | 19.240 | 4,567 | +0 | 0.00% | 87,868 |
| 2024-08-22 | 2024-08-20 | 18.615 | 4,567 | +0 | 0.00% | 85,016 |
| 2024-08-21 | 2024-08-19 | 17.870 | 4,567 | +0 | 0.00% | 81,612 |
| 2024-08-20 | 2024-08-16 | 17.084 | 4,567 | +0 | 0.00% | 78,023 |
| 2024-08-19 | 2024-08-15 | 16.802 | 4,567 | +0 | 0.00% | 76,735 |
| 2024-08-16 | 2024-08-14 | 16.863 | 4,567 | +0 | 0.00% | 77,011 |
| 2024-08-15 | 2024-08-13 | 17.668 | 4,567 | +0 | 0.00% | 80,691 |
| 2024-08-14 | 2024-08-12 | 17.366 | 4,567 | +0 | 0.00% | 79,311 |
| 2024-08-13 | 2024-08-09 | 17.890 | 4,567 | +0 | 0.00% | 81,704 |
| 2024-08-12 | 2024-08-08 | 17.648 | 4,567 | +0 | 0.00% | 80,599 |
| 2024-08-09 | 2024-08-07 | 17.366 | 4,567 | +0 | 0.00% | 79,311 |
| 2024-08-08 | 2024-08-06 | 16.883 | 4,567 | +0 | 0.00% | 77,103 |
| 2024-08-07 | 2024-08-05 | 16.178 | 4,567 | +0 | 0.00% | 73,883 |
| 2024-08-06 | 2024-08-02 | 16.540 | 4,567 | +0 | 0.00% | 75,539 |
| 2024-08-05 | 2024-08-01 | 16.198 | 4,567 | +0 | 0.00% | 73,975 |
| 2024-08-02 | 2024-07-31 | 16.540 | 4,567 | +0 | 0.00% | 75,539 |
| 2024-08-01 | 2024-07-30 | 15.916 | 4,567 | +0 | 0.00% | 72,687 |
| 2024-07-31 | 2024-07-29 | 15.754 | 4,567 | +0 | 0.00% | 71,951 |
| 2024-07-30 | 2024-07-26 | 16.943 | 4,567 | +0 | 0.00% | 77,379 |
| 2024-07-29 | 2024-07-25 | 16.802 | 4,567 | +0 | 0.00% | 76,735 |
| 2024-07-26 | 2024-07-24 | 16.721 | 4,567 | +0 | 0.00% | 76,367 |
| 2024-07-25 | 2024-07-23 | 17.326 | 4,567 | +0 | 0.00% | 79,127 |
| 2024-07-24 | 2024-07-22 | 18.192 | 4,567 | +0 | 0.00% | 83,084 |
| 2024-07-23 | 2024-07-19 | 17.870 | 4,567 | +0 | 0.00% | 81,612 |
| 2024-07-22 | 2024-07-18 | 17.729 | 4,567 | +0 | 0.00% | 80,967 |
| 2024-07-19 | 2024-07-17 | 17.568 | 4,567 | +0 | 0.00% | 80,231 |
| 2024-07-18 | 2024-07-16 | 17.608 | 4,567 | +0 | 0.00% | 80,415 |
| 2024-07-17 | 2024-07-15 | 17.124 | 4,567 | +0 | 0.00% | 78,207 |
| 2024-07-16 | 2024-07-12 | 17.749 | 4,567 | +0 | 0.00% | 81,059 |
| 2024-07-15 | 2024-07-11 | 17.286 | 4,567 | +0 | 0.00% | 78,943 |
| 2024-07-12 | 2024-07-10 | 15.875 | 4,567 | +0 | 0.00% | 72,503 |
| 2024-07-11 | 2024-07-09 | 15.593 | 4,567 | +0 | 0.00% | 71,215 |
| 2024-07-10 | 2024-07-08 | 15.674 | 4,567 | +0 | 0.00% | 71,583 |
| 2024-07-09 | 2024-07-05 | 16.178 | 4,567 | +0 | 0.00% | 73,883 |
| 2024-07-08 | 2024-07-04 | 16.037 | 4,567 | +0 | 0.00% | 73,239 |
| 2024-07-05 | 2024-07-03 | 16.399 | 4,567 | +0 | 0.00% | 74,895 |
| 2024-07-04 | 2024-07-02 | 15.150 | 4,567 | +0 | 0.00% | 69,190 |
| 2024-07-03 | 2024-06-28 | 15.331 | 4,567 | +0 | 0.00% | 70,018 |
| 2024-07-02 | 2024-06-27 | 16.117 | 4,567 | +0 | 0.00% | 73,607 |
| 2024-06-28 | 2024-06-26 | 18.860 | 4,567 | +0 | 0.00% | 86,133 |
| 2024-06-27 | 2024-06-25 | 17.652 | 4,567 | +226 | 0.00% | 80,617 |
| 2024-06-26 | 2024-06-24 | 17.546 | 4,341 | +0 | 0.00% | 76,167 |
| 2024-06-25 | 2024-06-21 | 18.118 | 4,341 | +0 | 0.00% | 78,651 |
| 2024-06-24 | 2024-06-20 | 19.072 | 4,341 | +0 | 0.00% | 82,791 |
| 2024-06-21 | 2024-06-19 | 19.856 | 4,341 | +0 | 0.00% | 86,194 |
| 2024-06-20 | 2024-06-18 | 19.602 | 4,341 | +0 | 0.00% | 85,090 |
| 2024-06-19 | 2024-06-17 | 19.962 | 4,341 | +0 | 0.00% | 86,654 |
| 2024-06-18 | 2024-06-14 | 20.195 | 4,341 | +0 | 0.00% | 87,666 |
| 2024-06-17 | 2024-06-13 | 20.619 | 4,341 | +0 | 0.00% | 89,506 |
| 2024-06-14 | 2024-06-12 | 20.682 | 4,341 | +0 | 0.00% | 89,782 |
| 2024-06-13 | 2024-06-11 | 21.244 | 4,341 | +0 | 0.00% | 92,220 |
| 2024-06-12 | 2024-06-07 | 21.880 | 4,341 | +0 | 0.00% | 94,979 |
| 2024-06-11 | 2024-06-06 | 22.356 | 4,341 | +0 | 0.00% | 97,049 |
| 2024-06-07 | 2024-06-05 | 22.515 | 4,341 | +0 | 0.00% | 97,739 |
| 2024-06-06 | 2024-06-04 | 22.992 | 4,341 | +0 | 0.00% | 99,809 |
| 2024-06-05 | 2024-06-03 | 22.780 | 4,341 | +0 | 0.00% | 98,889 |
| 2024-06-04 | 2024-05-31 | 22.833 | 4,341 | +0 | 0.00% | 99,119 |
| 2024-06-03 | 2024-05-30 | 24.475 | 4,341 | +0 | 0.00% | 106,248 |
| 2024-05-31 | 2024-05-29 | 25.270 | 4,341 | +0 | 0.00% | 109,698 |
| 2024-05-30 | 2024-05-28 | 25.270 | 4,341 | +0 | 0.00% | 109,698 |
| 2024-05-29 | 2024-05-27 | 25.429 | 4,341 | +0 | 0.00% | 110,388 |
| 2024-05-28 | 2024-05-24 | 25.058 | 4,341 | +0 | 0.00% | 108,778 |
| 2024-05-27 | 2024-05-23 | 25.217 | 4,341 | +0 | 0.00% | 109,468 |
| 2024-05-24 | 2024-05-22 | 27.230 | 4,341 | +0 | 0.00% | 118,207 |
| 2024-05-23 | 2024-05-21 | 26.859 | 4,341 | +0 | 0.00% | 116,597 |
| 2024-05-22 | 2024-05-20 | 28.025 | 4,341 | +0 | 0.00% | 121,656 |
| 2024-05-21 | 2024-05-17 | 26.859 | 4,341 | +0 | 0.00% | 116,597 |
| 2024-05-20 | 2024-05-16 | 26.754 | 4,341 | +0 | 0.00% | 116,137 |
| 2024-05-17 | 2024-05-14 | 27.760 | 4,341 | +0 | 0.00% | 120,506 |
| 2024-05-16 | 2024-05-13 | 27.707 | 4,341 | +0 | 0.00% | 120,277 |
| 2024-05-14 | 2024-05-10 | 28.502 | 4,341 | +0 | 0.00% | 123,726 |
| 2024-05-13 | 2024-05-09 | 28.449 | 4,341 | +0 | 0.00% | 123,496 |
| 2024-05-10 | 2024-05-08 | 26.436 | 4,341 | +0 | 0.00% | 114,757 |
| 2024-05-09 | 2024-05-07 | 27.124 | 4,341 | +0 | 0.00% | 117,747 |
| 2024-05-08 | 2024-05-06 | 26.965 | 4,341 | +0 | 0.00% | 117,057 |
| 2024-05-07 | 2024-05-03 | 27.336 | 4,341 | +0 | 0.00% | 118,667 |
| 2024-05-06 | 2024-05-02 | 26.224 | 4,341 | +0 | 0.00% | 113,837 |
| 2024-05-03 | 2024-04-30 | 24.581 | 4,341 | +0 | 0.00% | 106,708 |
| 2024-05-02 | 2024-04-29 | 24.740 | 4,341 | +0 | 0.00% | 107,398 |
| 2024-04-30 | 2024-04-26 | 23.787 | 4,341 | +0 | 0.00% | 103,258 |
| 2024-04-29 | 2024-04-25 | 23.045 | 4,341 | +0 | 0.00% | 100,039 |
| 2024-04-26 | 2024-04-24 | 22.515 | 4,341 | +0 | 0.00% | 97,739 |
| 2024-04-25 | 2024-04-23 | 23.575 | 4,341 | +0 | 0.00% | 102,339 |
| 2024-04-24 | 2024-04-22 | 23.734 | 4,341 | +0 | 0.00% | 103,028 |
| 2024-04-23 | 2024-04-19 | 23.522 | 4,341 | +0 | 0.00% | 102,109 |
| 2024-04-22 | 2024-04-18 | 24.423 | 4,341 | +0 | 0.00% | 106,018 |
| 2024-04-19 | 2024-04-17 | 24.793 | 4,341 | +0 | 0.00% | 107,628 |
| 2024-04-18 | 2024-04-16 | 24.581 | 4,341 | +0 | 0.00% | 106,708 |
| 2024-04-17 | 2024-04-15 | 26.489 | 4,341 | +0 | 0.00% | 114,987 |
| 2024-04-16 | 2024-04-12 | 26.912 | 4,341 | +0 | 0.00% | 116,827 |
| 2024-04-15 | 2024-04-11 | 28.555 | 4,341 | +0 | 0.00% | 123,956 |
| 2024-04-12 | 2024-04-10 | 29.296 | 4,341 | +0 | 0.00% | 127,176 |
| 2024-04-11 | 2024-04-09 | 28.979 | 4,341 | +0 | 0.00% | 125,796 |
| 2024-04-10 | 2024-04-08 | 26.595 | 4,341 | +0 | 0.00% | 115,447 |
| 2024-04-09 | 2024-04-05 | 25.376 | 4,341 | +0 | 0.00% | 110,158 |
| 2024-04-08 | 2024-04-03 | 27.442 | 4,341 | +0 | 0.00% | 119,127 |
| 2024-04-05 | 2024-04-02 | 27.389 | 4,341 | +0 | 0.00% | 118,897 |
| 2024-04-03 | 2024-03-28 | 25.376 | 4,341 | +0 | 0.00% | 110,158 |
| 2024-04-02 | 2024-03-27 | 25.005 | 4,341 | +0 | 0.00% | 108,548 |
| 2024-03-28 | 2024-03-26 | 25.641 | 4,341 | +0 | 0.00% | 111,308 |
| 2024-03-27 | 2024-03-25 | 25.270 | 4,341 | +0 | 0.00% | 109,698 |
| 2024-03-26 | 2024-03-22 | 26.277 | 4,341 | +0 | 0.00% | 114,067 |
| 2024-03-25 | 2024-03-21 | 27.866 | 4,341 | +0 | 0.00% | 120,966 |
| 2024-03-22 | 2024-03-20 | 27.442 | 4,341 | +0 | 0.00% | 119,127 |
| 2024-03-21 | 2024-03-19 | 27.601 | 4,341 | +0 | 0.00% | 119,817 |
| 2024-03-20 | 2024-03-18 | 28.502 | 4,341 | +0 | 0.00% | 123,726 |
| 2024-03-19 | 2024-03-15 | 28.237 | 4,341 | +0 | 0.00% | 122,576 |
| 2024-03-18 | 2024-03-14 | 28.714 | 4,341 | +0 | 0.00% | 124,646 |
| 2024-03-15 | 2024-03-13 | 29.349 | 4,341 | +0 | 0.00% | 127,406 |
| 2024-03-14 | 2024-03-12 | 29.667 | 4,341 | +0 | 0.00% | 128,786 |
| 2024-03-13 | 2024-03-11 | 29.137 | 4,341 | +0 | 0.00% | 126,486 |
| 2024-03-12 | 2024-03-08 | 26.648 | 4,341 | +0 | 0.00% | 115,677 |
| 2024-03-11 | 2024-03-07 | 25.959 | 4,341 | +0 | 0.00% | 112,687 |
| 2024-03-08 | 2024-03-06 | 26.436 | 4,341 | +0 | 0.00% | 114,757 |
| 2024-03-07 | 2024-03-05 | 26.012 | 4,341 | +0 | 0.00% | 112,917 |
| 2024-03-06 | 2024-03-04 | 27.654 | 4,341 | +0 | 0.00% | 120,047 |
| 2024-03-05 | 2024-03-01 | 28.396 | 4,341 | +0 | 0.00% | 123,266 |
| 2024-03-04 | 2024-02-29 | 27.548 | 4,341 | +0 | 0.00% | 119,587 |
| 2024-03-01 | 2024-02-28 | 25.217 | 4,341 | +0 | 0.00% | 109,468 |
| 2024-02-29 | 2024-02-27 | 25.429 | 4,341 | +0 | 0.00% | 110,388 |
| 2024-02-28 | 2024-02-26 | 24.317 | 4,341 | +0 | 0.00% | 105,558 |
| 2024-02-27 | 2024-02-23 | 24.475 | 4,341 | +0 | 0.00% | 106,248 |
| 2024-02-26 | 2024-02-22 | 23.787 | 4,341 | +0 | 0.00% | 103,258 |
| 2024-02-23 | 2024-02-21 | 23.893 | 4,341 | +0 | 0.00% | 103,718 |
| 2024-02-22 | 2024-02-20 | 22.939 | 4,341 | +0 | 0.00% | 99,579 |
| 2024-02-21 | 2024-02-19 | 22.515 | 4,341 | +0 | 0.00% | 97,739 |
| 2024-02-20 | 2024-02-16 | 22.621 | 4,341 | +0 | 0.00% | 98,199 |
| 2024-02-19 | 2024-02-15 | 21.297 | 4,341 | +0 | 0.00% | 92,450 |
| 2024-02-16 | 2024-02-14 | 20.788 | 4,341 | +0 | 0.00% | 90,242 |
| 2024-02-15 | 2024-02-09 | 22.621 | 4,341 | +0 | 0.00% | 98,199 |
| 2024-02-14 | 2024-02-07 | 22.039 | 4,341 | +0 | 0.00% | 95,669 |
| 2024-02-08 | 2024-02-06 | 21.933 | 4,341 | +0 | 0.00% | 95,209 |
| 2024-02-07 | 2024-02-05 | 20.873 | 4,341 | +0 | 0.00% | 90,610 |
| 2024-02-06 | 2024-02-02 | 21.880 | 4,341 | +0 | 0.00% | 94,979 |
| 2024-02-05 | 2024-02-01 | 22.621 | 4,341 | +0 | 0.00% | 98,199 |
| 2024-02-02 | 2024-01-31 | 22.144 | 4,341 | +0 | 0.00% | 96,129 |
| 2024-02-01 | 2024-01-30 | 23.310 | 4,341 | +0 | 0.00% | 101,189 |
| 2024-01-31 | 2024-01-29 | 24.581 | 4,341 | +0 | 0.00% | 106,708 |
| 2024-01-30 | 2024-01-26 | 25.376 | 4,341 | +0 | 0.00% | 110,158 |
| 2024-01-29 | 2024-01-25 | 26.065 | 4,341 | +0 | 0.00% | 113,147 |
| 2024-01-26 | 2024-01-24 | 25.588 | 4,341 | +0 | 0.00% | 111,078 |
| 2024-01-25 | 2024-01-23 | 24.740 | 4,341 | +0 | 0.00% | 107,398 |
| 2024-01-24 | 2024-01-22 | 24.475 | 4,341 | +0 | 0.00% | 106,248 |
| 2024-01-23 | 2024-01-19 | 25.800 | 4,341 | +0 | 0.00% | 111,997 |
| 2024-01-22 | 2024-01-18 | 26.859 | 4,341 | +0 | 0.00% | 116,597 |
| 2024-01-19 | 2024-01-17 | 26.648 | 4,341 | +0 | 0.00% | 115,677 |
| 2024-01-18 | 2024-01-16 | 28.714 | 4,341 | +0 | 0.00% | 124,646 |
| 2024-01-17 | 2024-01-15 | 29.243 | 4,341 | +0 | 0.00% | 126,946 |
| 2024-01-16 | 2024-01-12 | 30.409 | 4,341 | +0 | 0.00% | 132,005 |
| 2024-01-15 | 2024-01-11 | 30.356 | 4,341 | +0 | 0.00% | 131,775 |
| 2024-01-12 | 2024-01-10 | 29.349 | 4,341 | +0 | 0.00% | 127,406 |
| 2024-01-11 | 2024-01-09 | 30.091 | 4,341 | +0 | 0.00% | 130,625 |
| 2024-01-10 | 2024-01-08 | 30.356 | 4,341 | +0 | 0.00% | 131,775 |
| 2024-01-09 | 2024-01-05 | 30.091 | 4,341 | +0 | 0.00% | 130,625 |
| 2024-01-08 | 2024-01-04 | 29.773 | 4,341 | +0 | 0.00% | 129,246 |
| 2024-01-05 | 2024-01-03 | 30.303 | 4,341 | +0 | 0.00% | 131,545 |
| 2024-01-04 | 2024-01-02 | 30.674 | 4,341 | +0 | 0.00% | 133,155 |
| 2024-01-03 | 2023-12-29 | 31.257 | 4,341 | +0 | 0.00% | 135,685 |
| 2024-01-02 | 2023-12-28 | 31.257 | 4,341 | +0 | 0.00% | 135,685 |
| 2023-12-29 | 2023-12-27 | 29.137 | 4,341 | +0 | 0.00% | 126,486 |
| 2023-12-28 | 2023-12-22 | 28.502 | 4,341 | +0 | 0.00% | 123,726 |
| 2023-12-27 | 2023-12-21 | 28.661 | 4,341 | +0 | 0.00% | 124,416 |
| 2023-12-22 | 2023-12-20 | 28.661 | 4,341 | +0 | 0.00% | 124,416 |
| 2023-12-21 | 2023-12-19 | 28.661 | 4,341 | +0 | 0.00% | 124,416 |
| 2023-12-20 | 2023-12-18 | 28.608 | 4,341 | +0 | 0.00% | 124,186 |
| 2023-12-19 | 2023-12-15 | 29.455 | 4,341 | +0 | 0.00% | 127,866 |
| 2023-12-18 | 2023-12-14 | 27.707 | 4,341 | +0 | 0.00% | 120,277 |
| 2023-12-15 | 2023-12-13 | 26.912 | 4,341 | +0 | 0.00% | 116,827 |
| 2023-12-14 | 2023-12-12 | 27.124 | 4,341 | +0 | 0.00% | 117,747 |
| 2023-12-13 | 2023-12-11 | 28.184 | 4,341 | +0 | 0.00% | 122,346 |
| 2023-12-12 | 2023-12-08 | 28.396 | 4,341 | +0 | 0.00% | 123,266 |
| 2023-12-11 | 2023-12-07 | 28.184 | 4,341 | +0 | 0.00% | 122,346 |
| 2023-12-08 | 2023-12-06 | 27.495 | 4,341 | +0 | 0.00% | 119,357 |
| 2023-12-07 | 2023-12-05 | 25.694 | 4,341 | +0 | 0.00% | 111,537 |
| 2023-12-06 | 2023-12-04 | 25.111 | 4,341 | +0 | 0.00% | 109,008 |
| 2023-12-05 | 2023-12-01 | 25.429 | 4,341 | +0 | 0.00% | 110,388 |
| 2023-12-04 | 2023-11-30 | 26.489 | 4,341 | +0 | 0.00% | 114,987 |
| 2023-12-01 | 2023-11-29 | 26.648 | 4,341 | +0 | 0.00% | 115,677 |
| 2023-11-30 | 2023-11-28 | 27.442 | 4,341 | +0 | 0.00% | 119,127 |
| 2023-11-29 | 2023-11-27 | 27.548 | 4,341 | +0 | 0.00% | 119,587 |
| 2023-11-28 | 2023-11-24 | 28.025 | 4,341 | +0 | 0.00% | 121,656 |
| 2023-11-27 | 2023-11-23 | 28.926 | 4,341 | +0 | 0.00% | 125,566 |
| 2023-11-24 | 2023-11-22 | 28.449 | 4,341 | +0 | 0.00% | 123,496 |
| 2023-11-23 | 2023-11-21 | 29.402 | 4,341 | +0 | 0.00% | 127,636 |
| 2023-11-22 | 2023-11-20 | 29.932 | 4,341 | +0 | 0.00% | 129,935 |
| 2023-11-21 | 2023-11-17 | 29.561 | 4,341 | +0 | 0.00% | 128,326 |
| 2023-11-20 | 2023-11-16 | 30.833 | 4,341 | +0 | 0.00% | 133,845 |
| 2023-11-17 | 2023-11-15 | 30.462 | 4,341 | +0 | 0.00% | 132,235 |
| 2023-11-16 | 2023-11-14 | 28.555 | 4,341 | +0 | 0.00% | 123,956 |
| 2023-11-15 | 2023-11-13 | 29.614 | 4,341 | +0 | 0.00% | 128,556 |
| 2023-11-14 | 2023-11-10 | 29.614 | 4,341 | +0 | 0.00% | 128,556 |
| 2023-11-13 | 2023-11-09 | 30.674 | 4,341 | +0 | 0.00% | 133,155 |
| 2023-11-10 | 2023-11-08 | 30.462 | 4,341 | +0 | 0.00% | 132,235 |
| 2023-11-09 | 2023-11-07 | 30.833 | 4,341 | +0 | 0.00% | 133,845 |
| 2023-11-08 | 2023-11-06 | 31.627 | 4,341 | +0 | 0.00% | 137,295 |
| 2023-11-07 | 2023-11-03 | 30.303 | 4,341 | +0 | 0.00% | 131,545 |
| 2023-11-06 | 2023-11-02 | 29.032 | 4,341 | +0 | 0.00% | 126,026 |
| 2023-11-03 | 2023-11-01 | 29.190 | 4,341 | +0 | 0.00% | 126,716 |
| 2023-11-02 | 2023-10-31 | 29.720 | 4,341 | +188 | 0.00% | 129,016 |
| 2023-07-07 | 2023-07-05 | 55.149 | 4,153 | -944 | 0.00% | 229,035 |
| 2023-07-03 | 2023-06-29 | 53.805 | 5,097 | +109 | 0.00% | 274,245 |
| 2023-06-13 | 2023-06-09 | 59.002 | 4,988 | -185 | 0.00% | 294,300 |
| 2023-03-02 | 2023-02-28 | 59.218 | 5,173 | -739 | 0.00% | 306,336 |
| 2023-02-06 | 2023-02-02 | 77.081 | 5,912 | +739 | 0.00% | 455,703 |
| 2023-02-02 | 2023-01-31 | 77.189 | 5,173 | +924 | 0.00% | 399,300 |
| 2023-02-01 | 2023-01-30 | 78.272 | 4,249 | +1,847 | 0.00% | 332,577 |
| 2022-11-16 | 2022-11-14 | 69.340 | 2,402 | +185 | 0.00% | 166,556 |
| 2022-11-04 | 2022-11-02 | 64.848 | 2,217 | -369 | 0.00% | 143,767 |
| 2022-09-08 | 2022-09-06 | 70.640 | 2,586 | -1,035 | 0.00% | 182,674 |
| 2022-08-04 | 2022-08-02 | 75.565 | 3,621 | +1,035 | 0.00% | 273,622 |
| 2022-06-17 | 2022-06-15 | 168.482 | 2,586 | +745 | 0.00% | 435,694 |
| 2022-04-29 | 2022-04-27 | 140.275 | 1,841 | -526 | 0.00% | 258,246 |
| 2022-04-25 | 2022-04-21 | 135.637 | 2,367 | +526 | 0.00% | 321,053 |
| 2022-04-07 | 2022-04-04 | 174.564 | 1,841 | +131 | 0.00% | 321,373 |
| 2022-02-24 | 2022-02-22 | 200.718 | 1,710 | -131 | 0.00% | 343,229 |
| 2022-02-22 | 2022-02-18 | 203.608 | 1,841 | -395 | 0.00% | 374,842 |
| 2022-02-11 | 2022-02-09 | 183.232 | 2,236 | +263 | 0.00% | 409,706 |
| 2022-01-06 | 2022-01-04 | 181.255 | 1,973 | -1,973 | 0.00% | 357,616 |
| 2021-12-29 | 2021-12-24 | 177.149 | 3,946 | +132 | 0.00% | 699,031 |
| 2021-12-22 | 2021-12-20 | 173.500 | 3,814 | +131 | 0.00% | 661,728 |
| 2021-12-06 | 2021-12-02 | 220.638 | 3,683 | +1,973 | 0.00% | 812,611 |
| 2021-12-02 | 2021-11-30 | 231.282 | 1,710 | -2,630 | 0.00% | 395,493 |
| 2021-12-01 | 2021-11-29 | 221.703 | 4,340 | +2,630 | 0.00% | 962,190 |
| 2021-11-29 | 2021-11-25 | 225.048 | 1,710 | -657 | 0.00% | 384,832 |
| 2021-11-26 | 2021-11-24 | 225.200 | 2,367 | +657 | 0.00% | 533,048 |
| 2021-11-24 | 2021-11-22 | 233.411 | 1,710 | -131 | 0.00% | 399,133 |
| 2021-11-12 | 2021-11-10 | 218.509 | 1,841 | +131 | 0.00% | 402,276 |
| 2021-10-15 | 2021-10-11 | 208.169 | 1,710 | +132 | 0.00% | 355,970 |
| 2021-10-12 | 2021-10-08 | 210.450 | 1,578 | +263 | 0.00% | 332,091 |
| 2021-10-07 | 2021-10-05 | 220.030 | 1,315 | -263 | 0.00% | 289,339 |
| 2021-10-06 | 2021-10-04 | 205.888 | 1,578 | +131 | 0.00% | 324,892 |
| 2021-09-28 | 2021-09-24 | 211.667 | 1,447 | +132 | 0.00% | 306,282 |
| 2021-09-27 | 2021-09-23 | 221.703 | 1,315 | -658 | 0.00% | 291,539 |
| 2021-09-23 | 2021-09-20 | 217.749 | 1,973 | +658 | 0.00% | 429,619 |
| 2021-09-17 | 2021-09-15 | 237.365 | 1,315 | -132 | 0.00% | 312,135 |
| 2021-09-15 | 2021-09-13 | 230.826 | 1,447 | +132 | 0.00% | 334,006 |
| 2021-09-07 | 2021-09-03 | 241.166 | 1,315 | +131 | 0.00% | 317,134 |
| 2021-09-06 | 2021-09-02 | 253.331 | 1,184 | +263 | 0.00% | 299,944 |
| 2021-09-03 | 2021-09-01 | 256.828 | 921 | +132 | 0.00% | 236,539 |
| 2021-08-30 | 2021-08-26 | 237.213 | 789 | +131 | 0.00% | 187,161 |
| 2021-08-25 | 2021-08-23 | 238.733 | 658 | -131 | 0.00% | 157,087 |
| 2021-08-20 | 2021-08-18 | 224.136 | 789 | -263 | 0.00% | 176,843 |
| 2021-08-18 | 2021-08-16 | 225.808 | 1,052 | +263 | 0.00% | 237,550 |
| 2021-08-05 | 2021-08-03 | 243.295 | 789 | +131 | 0.00% | 191,960 |
| 2021-08-03 | 2021-07-30 | 253.483 | 658 | +132 | 0.00% | 166,792 |
| 2021-07-30 | 2021-07-28 | 235.084 | 526 | -2,631 | 0.00% | 123,654 |
| 2021-07-26 | 2021-07-22 | 262.759 | 3,157 | +132 | 0.00% | 829,529 |
| 2021-07-23 | 2021-07-21 | 254.852 | 3,025 | -526 | 0.00% | 770,926 |
| 2021-07-21 | 2021-07-19 | 227.329 | 3,551 | -132 | 0.00% | 807,245 |
| 2021-07-20 | 2021-07-16 | 223.071 | 3,683 | -131 | 0.00% | 821,571 |
| 2021-07-19 | 2021-07-15 | 222.615 | 3,814 | -1,316 | 0.00% | 849,054 |
| 2021-07-14 | 2021-07-12 | 217.901 | 5,130 | -526 | 0.00% | 1,117,833 |
| 2021-07-13 | 2021-07-09 | 201.479 | 5,656 | -657 | 0.00% | 1,139,564 |
| 2021-07-12 | 2021-07-08 | 194.180 | 6,313 | +131 | 0.00% | 1,225,858 |
| 2021-07-09 | 2021-07-07 | 201.631 | 6,182 | -920 | 0.00% | 1,246,482 |
| 2021-07-08 | 2021-07-06 | 189.162 | 7,102 | -3,946 | 0.00% | 1,343,428 |
| 2021-07-06 | 2021-07-02 | 169.698 | 11,048 | +3,946 | 0.01% | 1,874,827 |
| 2021-07-05 | 2021-06-30 | 176.389 | 7,102 | -3,946 | 0.00% | 1,252,714 |
| 2021-07-02 | 2021-06-29 | 171.827 | 11,048 | +3,946 | 0.01% | 1,898,347 |
| 2021-06-29 | 2021-06-25 | 174.412 | 7,102 | -3,946 | 0.00% | 1,238,675 |
| 2021-06-25 | 2021-06-23 | 174.716 | 11,048 | +131 | 0.01% | 1,930,266 |
| 2021-06-23 | 2021-06-21 | 162.247 | 10,917 | +4,604 | 0.01% | 1,771,255 |
| 2021-06-16 | 2021-06-11 | 169.698 | 6,313 | +3,946 | 0.00% | 1,071,306 |
| 2021-06-15 | 2021-06-10 | 162.247 | 2,367 | +263 | 0.00% | 384,040 |
| 2021-06-08 | 2021-06-04 | 174.970 | 2,104 | +137 | 0.00% | 368,137 |
| 2021-06-03 | 2021-06-01 | 174.817 | 1,967 | +131 | 0.00% | 343,866 |
| 2021-06-02 | 2021-05-31 | 177.716 | 1,836 | -3,408 | 0.00% | 326,286 |
| 2021-06-01 | 2021-05-28 | 158.800 | 5,244 | -394 | 0.00% | 832,747 |
| 2021-05-28 | 2021-05-26 | 152.546 | 5,638 | +2,623 | 0.00% | 860,052 |
| 2021-05-24 | 2021-05-20 | 147.969 | 3,015 | -394 | 0.00% | 446,127 |
| 2021-05-21 | 2021-05-18 | 141.562 | 3,409 | -131 | 0.00% | 482,586 |
| 2021-05-18 | 2021-05-14 | 131.876 | 3,540 | +131 | 0.00% | 466,840 |
| 2021-05-17 | 2021-05-13 | 133.477 | 3,409 | +394 | 0.00% | 455,025 |
| 2021-05-11 | 2021-05-07 | 146.825 | 3,015 | -263 | 0.00% | 442,678 |
| 2021-05-05 | 2021-05-03 | 149.800 | 3,278 | +263 | 0.00% | 491,044 |
| 2021-05-04 | 2021-04-30 | 159.563 | 3,015 | -394 | 0.00% | 481,082 |
| 2021-05-03 | 2021-04-29 | 156.054 | 3,409 | -131 | 0.00% | 531,989 |
| 2021-04-29 | 2021-04-27 | 145.681 | 3,540 | +131 | 0.00% | 515,711 |
| 2021-04-26 | 2021-04-22 | 147.969 | 3,409 | -131 | 0.00% | 504,427 |
| 2021-04-21 | 2021-04-19 | 154.224 | 3,540 | +262 | 0.00% | 545,952 |
| 2021-04-20 | 2021-04-16 | 150.410 | 3,278 | +131 | 0.00% | 493,044 |
| 2021-04-15 | 2021-04-13 | 140.952 | 3,147 | +132 | 0.00% | 443,577 |
| 2021-04-14 | 2021-04-12 | 141.257 | 3,015 | +262 | 0.00% | 425,891 |
| 2021-04-13 | 2021-04-09 | 151.402 | 2,753 | +131 | 0.00% | 416,808 |
| 2021-03-15 | 2021-03-11 | 153.613 | 2,622 | +1,311 | 0.00% | 402,775 |
| 2021-03-08 | 2021-03-04 | 154.071 | 1,311 | +262 | 0.00% | 201,987 |
| 2021-03-03 | 2021-03-01 | 168.258 | 1,049 | -262 | 0.00% | 176,502 |
| 2021-03-02 | 2021-02-26 | 152.012 | 1,311 | +1,049 | 0.00% | 199,287 |
| 2021-02-22 | 2021-02-18 | 208.682 | 262 | +131 | 0.00% | 54,675 |
| 2021-02-17 | 2021-02-11 | 195.716 | 131 | +131 | 0.00% | 25,639 |
| 2020-09-02 | 2020-08-31 | 59.874 | 0 | -262 | ||
| 2020-08-28 | 2020-08-26 | 58.578 | 262 | +262 | 0.00% | 15,347 |
| 2020-06-19 | 2020-06-17 | 54.903 | 0 | -519 | ||
| 2020-06-18 | 2020-06-16 | 55.442 | 519 | -650 | 0.00% | 28,774 |
| 2020-06-11 | 2020-06-09 | 47.125 | 1,169 | +520 | 0.00% | 55,090 |
| 2020-04-24 | 2020-04-22 | 39.040 | 649 | +649 | 0.00% | 25,337 |
| 2018-12-14 | 2018-12-12 | 23.810 | 0 | -1,260 | ||
| 2018-12-06 | 2018-12-04 | 25.016 | 1,260 | +1,260 | 0.00% | 31,521 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy