History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 448,800 | +0 | 0.10% | 20,447,328 |
| 2025-10-13 | 2025-10-09 | 51.050 | 448,800 | +0 | 0.10% | 22,911,240 |
| 2025-10-10 | 2025-10-08 | 49.340 | 448,800 | -1,000 | 0.10% | 22,143,792 |
| 2025-10-09 | 2025-10-06 | 47.380 | 449,800 | +1,800 | 0.10% | 21,311,524 |
| 2025-10-08 | 2025-10-03 | 47.080 | 448,000 | -5,400 | 0.10% | 21,091,840 |
| 2025-10-06 | 2025-10-02 | 48.080 | 453,400 | +6,400 | 0.10% | 21,799,472 |
| 2025-10-03 | 2025-09-30 | 43.140 | 447,000 | -2,280 | 0.10% | 19,283,580 |
| 2025-10-02 | 2025-09-29 | 39.700 | 449,280 | -7,800 | 0.10% | 17,836,416 |
| 2025-09-30 | 2025-09-26 | 37.260 | 457,080 | +7,600 | 0.10% | 17,030,801 |
| 2025-09-29 | 2025-09-25 | 38.080 | 449,480 | +5,440 | 0.10% | 17,116,198 |
| 2025-09-26 | 2025-09-24 | 37.600 | 444,040 | -27,000 | 0.10% | 16,695,904 |
| 2025-09-25 | 2025-09-23 | 36.440 | 471,040 | -1,400 | 0.11% | 17,164,698 |
| 2025-09-24 | 2025-09-22 | 36.960 | 472,440 | +30,800 | 0.11% | 17,461,382 |
| 2025-09-23 | 2025-09-19 | 37.300 | 441,640 | -4,600 | 0.10% | 16,473,172 |
| 2025-09-22 | 2025-09-18 | 34.060 | 446,240 | +400 | 0.10% | 15,198,934 |
| 2025-09-19 | 2025-09-17 | 34.520 | 445,840 | +4,800 | 0.10% | 15,390,397 |
| 2025-09-18 | 2025-09-16 | 33.500 | 441,040 | +1,200 | 0.10% | 14,774,840 |
| 2025-09-17 | 2025-09-15 | 34.640 | 439,840 | -3,400 | 0.10% | 15,236,058 |
| 2025-09-16 | 2025-09-12 | 33.780 | 443,240 | +55,600 | 0.10% | 14,972,647 |
| 2025-09-12 | 2025-09-10 | 33.900 | 387,640 | +5,000 | 0.09% | 13,140,996 |
| 2025-09-11 | 2025-09-09 | 36.460 | 382,640 | -1,000 | 0.09% | 13,951,054 |
| 2025-09-10 | 2025-09-08 | 36.820 | 383,640 | -13,800 | 0.09% | 14,125,625 |
| 2025-09-09 | 2025-09-05 | 34.980 | 397,440 | -46,360 | 0.09% | 13,902,451 |
| 2025-09-08 | 2025-09-04 | 31.080 | 443,800 | -11,000 | 0.10% | 13,793,304 |
| 2025-09-05 | 2025-09-03 | 30.440 | 454,800 | +3,200 | 0.10% | 13,844,112 |
| 2025-09-04 | 2025-09-02 | 30.520 | 451,600 | +400 | 0.10% | 13,782,832 |
| 2025-09-03 | 2025-09-01 | 31.700 | 451,200 | +12,400 | 0.10% | 14,303,040 |
| 2025-09-02 | 2025-08-29 | 31.360 | 438,800 | +200 | 0.10% | 13,760,768 |
| 2025-09-01 | 2025-08-28 | 30.080 | 438,600 | +200 | 0.11% | 13,193,088 |
| 2025-08-29 | 2025-08-27 | 30.300 | 438,400 | -1,400 | 0.11% | 13,283,520 |
| 2025-08-28 | 2025-08-26 | 30.080 | 439,800 | -2,000 | 0.11% | 13,229,184 |
| 2025-08-27 | 2025-08-25 | 30.980 | 441,800 | -1,400 | 0.11% | 13,686,964 |
| 2025-08-26 | 2025-08-22 | 30.800 | 443,200 | +7,800 | 0.11% | 13,650,560 |
| 2025-08-22 | 2025-08-20 | 31.720 | 435,400 | +1,000 | 0.11% | 13,810,888 |
| 2025-08-20 | 2025-08-18 | 33.780 | 434,400 | -7,000 | 0.11% | 14,674,032 |
| 2025-08-19 | 2025-08-15 | 34.040 | 441,400 | -1,200 | 0.11% | 15,025,256 |
| 2025-08-18 | 2025-08-14 | 32.640 | 442,600 | -3,000 | 0.11% | 14,446,464 |
| 2025-08-15 | 2025-08-13 | 33.340 | 445,600 | +6,000 | 0.11% | 14,856,304 |
| 2025-08-14 | 2025-08-12 | 33.640 | 439,600 | -6,800 | 0.11% | 14,788,144 |
| 2025-08-13 | 2025-08-11 | 34.000 | 446,400 | -24,600 | 0.11% | 15,177,600 |
| 2025-08-12 | 2025-08-08 | 28.120 | 471,000 | -2,400 | 0.12% | 13,244,520 |
| 2025-08-11 | 2025-08-07 | 27.440 | 473,400 | +600 | 0.12% | 12,990,096 |
| 2025-08-08 | 2025-08-06 | 26.360 | 472,800 | -840 | 0.12% | 12,463,008 |
| 2025-08-07 | 2025-08-05 | 26.240 | 473,640 | -1,000 | 0.12% | 12,428,314 |
| 2025-08-04 | 2025-07-31 | 26.100 | 474,640 | +50,600 | 0.12% | 12,388,104 |
| 2025-08-01 | 2025-07-30 | 27.300 | 424,040 | +1,000 | 0.11% | 11,576,292 |
| 2025-07-31 | 2025-07-29 | 28.300 | 423,040 | +3,000 | 0.10% | 11,972,032 |
| 2025-07-30 | 2025-07-28 | 28.750 | 420,040 | +11,400 | 0.10% | 12,076,150 |
| 2025-07-29 | 2025-07-25 | 30.800 | 408,640 | -2,800 | 0.10% | 12,586,112 |
| 2025-07-28 | 2025-07-24 | 30.800 | 411,440 | -46,000 | 0.10% | 12,672,352 |
| 2025-07-25 | 2025-07-23 | 27.900 | 457,440 | +5,800 | 0.11% | 12,762,576 |
| 2025-07-24 | 2025-07-22 | 28.650 | 451,640 | -6,400 | 0.11% | 12,939,486 |
| 2025-07-23 | 2025-07-21 | 26.300 | 458,040 | +35,000 | 0.11% | 12,046,452 |
| 2025-07-22 | 2025-07-18 | 25.750 | 423,040 | -6,000 | 0.10% | 10,893,280 |
| 2025-07-21 | 2025-07-17 | 25.200 | 429,040 | -7,000 | 0.11% | 10,811,808 |
| 2025-07-18 | 2025-07-16 | 24.000 | 436,040 | +3,000 | 0.11% | 10,464,960 |
| 2025-07-17 | 2025-07-15 | 24.900 | 433,040 | +5,600 | 0.11% | 10,782,696 |
| 2025-07-16 | 2025-07-14 | 25.850 | 427,440 | -26,200 | 0.11% | 11,049,324 |
| 2025-07-15 | 2025-07-11 | 24.800 | 453,640 | -7,680 | 0.11% | 11,250,272 |
| 2025-07-11 | 2025-07-09 | 25.000 | 461,320 | +4,400 | 0.11% | 11,533,000 |
| 2025-07-10 | 2025-07-08 | 25.350 | 456,920 | +600 | 0.11% | 11,582,922 |
| 2025-07-09 | 2025-07-07 | 24.700 | 456,320 | -400 | 0.11% | 11,271,104 |
| 2025-07-08 | 2025-07-04 | 24.700 | 456,720 | -1,000 | 0.11% | 11,280,984 |
| 2025-07-07 | 2025-07-03 | 25.000 | 457,720 | -35,800 | 0.11% | 11,443,000 |
| 2025-07-04 | 2025-07-02 | 23.700 | 493,520 | -5,000 | 0.12% | 11,696,424 |
| 2025-07-03 | 2025-06-30 | 22.800 | 498,520 | -5,000 | 0.12% | 11,366,256 |
| 2025-07-02 | 2025-06-27 | 23.050 | 503,520 | -400 | 0.12% | 11,606,136 |
| 2025-06-30 | 2025-06-26 | 22.765 | 503,920 | -6,400 | 0.12% | 11,471,941 |
| 2025-06-27 | 2025-06-25 | 22.665 | 510,320 | +2,715 | 0.13% | 11,566,234 |
| 2025-06-26 | 2025-06-24 | 22.211 | 507,605 | -11,198 | 0.13% | 11,274,606 |
| 2025-06-25 | 2025-06-23 | 20.952 | 518,803 | -1,271 | 0.13% | 10,870,079 |
| 2025-06-23 | 2025-06-19 | 20.600 | 520,074 | -992 | 0.13% | 10,713,351 |
| 2025-06-16 | 2025-06-12 | 21.657 | 521,066 | +595 | 0.13% | 11,284,909 |
| 2025-06-13 | 2025-06-11 | 21.406 | 520,471 | -2,184 | 0.13% | 11,140,953 |
| 2025-06-09 | 2025-06-05 | 20.126 | 522,655 | -6,949 | 0.13% | 10,519,073 |
| 2025-06-06 | 2025-06-04 | 19.824 | 529,604 | -397 | 0.13% | 10,498,886 |
| 2025-06-05 | 2025-06-03 | 18.958 | 530,001 | -874 | 0.13% | 10,047,620 |
| 2025-06-04 | 2025-06-02 | 18.837 | 530,875 | +596 | 0.13% | 10,000,017 |
| 2025-05-30 | 2025-05-28 | 19.139 | 530,279 | +1,985 | 0.13% | 10,149,039 |
| 2025-05-29 | 2025-05-27 | 19.381 | 528,294 | +4,964 | 0.13% | 10,238,766 |
| 2025-05-26 | 2025-05-22 | 19.864 | 523,330 | +4,964 | 0.13% | 10,395,597 |
| 2025-05-23 | 2025-05-21 | 20.005 | 518,366 | +1,985 | 0.13% | 10,370,093 |
| 2025-05-21 | 2025-05-19 | 19.260 | 516,381 | +51,622 | 0.13% | 9,945,463 |
| 2025-05-19 | 2025-05-15 | 19.482 | 464,759 | -992 | 0.12% | 9,054,222 |
| 2025-05-15 | 2025-05-13 | 19.965 | 465,751 | +397 | 0.12% | 9,298,745 |
| 2025-05-14 | 2025-05-12 | 20.197 | 465,354 | -1,986 | 0.12% | 9,398,633 |
| 2025-05-12 | 2025-05-08 | 19.562 | 467,340 | -992 | 0.12% | 9,142,165 |
| 2025-05-09 | 2025-05-07 | 19.502 | 468,332 | +992 | 0.12% | 9,133,265 |
| 2025-05-08 | 2025-05-06 | 19.542 | 467,340 | +1,986 | 0.12% | 9,132,750 |
| 2025-05-07 | 2025-05-02 | 19.320 | 465,354 | -199 | 0.12% | 8,990,812 |
| 2025-04-29 | 2025-04-25 | 18.938 | 465,553 | +1,986 | 0.12% | 8,816,452 |
| 2025-04-16 | 2025-04-14 | 19.179 | 463,567 | -1,986 | 0.12% | 8,890,912 |
| 2025-04-15 | 2025-04-11 | 18.394 | 465,553 | -397 | 0.12% | 8,563,214 |
| 2025-04-14 | 2025-04-10 | 17.991 | 465,950 | -2,780 | 0.12% | 8,382,772 |
| 2025-04-11 | 2025-04-09 | 17.104 | 468,730 | -198 | 0.12% | 8,017,285 |
| 2025-04-10 | 2025-04-08 | 17.326 | 468,928 | +596 | 0.12% | 8,124,591 |
| 2025-04-09 | 2025-04-07 | 17.406 | 468,332 | +2,978 | 0.12% | 8,152,005 |
| 2025-04-07 | 2025-04-02 | 21.003 | 465,354 | -2,105 | 0.12% | 9,773,641 |
| 2025-04-01 | 2025-03-28 | 21.859 | 467,459 | +3,971 | 0.12% | 10,218,100 |
| 2025-03-28 | 2025-03-26 | 22.010 | 463,488 | +596 | 0.12% | 10,201,330 |
| 2025-03-25 | 2025-03-21 | 22.262 | 462,892 | +1,985 | 0.12% | 10,304,782 |
| 2025-03-24 | 2025-03-20 | 23.219 | 460,907 | +199 | 0.12% | 10,701,659 |
| 2025-03-21 | 2025-03-19 | 24.125 | 460,708 | -3,971 | 0.11% | 11,114,710 |
| 2025-03-20 | 2025-03-18 | 23.924 | 464,679 | -199 | 0.12% | 11,116,896 |
| 2025-03-19 | 2025-03-17 | 23.571 | 464,878 | -397 | 0.12% | 10,957,759 |
| 2025-03-14 | 2025-03-12 | 22.312 | 465,275 | +397 | 0.12% | 10,381,266 |
| 2025-03-11 | 2025-03-07 | 23.722 | 464,878 | +3,971 | 0.12% | 11,028,001 |
| 2025-03-10 | 2025-03-06 | 23.722 | 460,907 | -4,963 | 0.12% | 10,933,799 |
| 2025-03-07 | 2025-03-05 | 23.269 | 465,870 | -5,957 | 0.12% | 10,840,357 |
| 2025-03-06 | 2025-03-04 | 22.916 | 471,827 | +4,964 | 0.12% | 10,812,623 |
| 2025-03-05 | 2025-03-03 | 23.571 | 466,863 | -6,552 | 0.12% | 11,004,548 |
| 2025-03-04 | 2025-02-28 | 22.010 | 473,415 | -10,920 | 0.12% | 10,419,823 |
| 2025-03-03 | 2025-02-27 | 23.722 | 484,335 | -11,317 | 0.12% | 11,489,567 |
| 2025-02-28 | 2025-02-26 | 22.765 | 495,652 | -1,986 | 0.12% | 11,283,717 |
| 2025-02-27 | 2025-02-25 | 22.060 | 497,638 | +9,133 | 0.12% | 10,978,033 |
| 2025-02-26 | 2025-02-24 | 22.161 | 488,505 | +397 | 0.12% | 10,825,764 |
| 2025-02-25 | 2025-02-21 | 22.312 | 488,108 | +1,986 | 0.12% | 10,890,719 |
| 2025-02-21 | 2025-02-19 | 22.614 | 486,122 | +34,150 | 0.12% | 10,993,311 |
| 2025-02-20 | 2025-02-18 | 22.362 | 451,972 | -7,505 | 0.11% | 10,107,212 |
| 2025-02-19 | 2025-02-17 | 21.708 | 459,477 | -3,058 | 0.11% | 9,974,197 |
| 2025-02-18 | 2025-02-14 | 21.808 | 462,535 | -2,978 | 0.12% | 10,087,171 |
| 2025-02-14 | 2025-02-12 | 21.708 | 465,513 | -1,986 | 0.12% | 10,105,225 |
| 2025-02-13 | 2025-02-11 | 20.650 | 467,499 | +5,957 | 0.12% | 9,653,870 |
| 2025-02-12 | 2025-02-10 | 21.305 | 461,542 | +993 | 0.12% | 9,833,055 |
| 2025-02-11 | 2025-02-07 | 20.952 | 460,549 | -3,574 | 0.11% | 9,649,528 |
| 2025-02-07 | 2025-02-05 | 19.784 | 464,123 | -199 | 0.12% | 9,182,088 |
| 2025-02-06 | 2025-02-04 | 19.643 | 464,322 | +2,581 | 0.12% | 9,120,544 |
| 2025-02-05 | 2025-02-03 | 19.361 | 461,741 | +2,979 | 0.12% | 8,939,613 |
| 2025-02-04 | 2025-01-28 | 19.461 | 458,762 | +794 | 0.11% | 8,928,149 |
| 2025-02-03 | 2025-01-24 | 20.600 | 457,968 | +397 | 0.11% | 9,433,988 |
| 2025-01-24 | 2025-01-22 | 20.650 | 457,571 | -9,928 | 0.11% | 9,448,856 |
| 2025-01-23 | 2025-01-21 | 21.053 | 467,499 | +1,986 | 0.12% | 9,842,238 |
| 2025-01-22 | 2025-01-20 | 21.557 | 465,513 | -4,964 | 0.12% | 10,034,887 |
| 2025-01-21 | 2025-01-17 | 21.355 | 470,477 | +3,971 | 0.12% | 10,047,110 |
| 2025-01-20 | 2025-01-16 | 21.154 | 466,506 | -79 | 0.12% | 9,868,324 |
| 2025-01-16 | 2025-01-14 | 20.751 | 466,585 | -3,971 | 0.12% | 9,681,995 |
| 2025-01-09 | 2025-01-07 | 20.902 | 470,556 | -199 | 0.12% | 9,835,497 |
| 2025-01-08 | 2025-01-06 | 20.146 | 470,755 | +596 | 0.12% | 9,484,006 |
| 2025-01-07 | 2025-01-03 | 19.522 | 470,159 | +3,971 | 0.12% | 9,178,367 |
| 2025-01-03 | 2024-12-31 | 20.247 | 466,188 | +596 | 0.12% | 9,438,957 |
| 2025-01-02 | 2024-12-27 | 20.600 | 465,592 | +1,985 | 0.12% | 9,591,040 |
| 2024-12-30 | 2024-12-24 | 20.851 | 463,607 | +9,927 | 0.12% | 9,666,900 |
| 2024-12-18 | 2024-12-16 | 21.305 | 453,680 | +4,765 | 0.11% | 9,665,557 |
| 2024-12-17 | 2024-12-13 | 21.808 | 448,915 | +5,163 | 0.11% | 9,790,140 |
| 2024-12-12 | 2024-12-10 | 22.816 | 443,752 | +1,985 | 0.11% | 10,124,543 |
| 2024-12-11 | 2024-12-09 | 23.319 | 441,767 | +2,978 | 0.11% | 10,301,753 |
| 2024-12-10 | 2024-12-06 | 23.017 | 438,789 | +993 | 0.11% | 10,099,708 |
| 2024-12-09 | 2024-12-05 | 23.168 | 437,796 | +5,956 | 0.11% | 10,143,002 |
| 2024-12-05 | 2024-12-03 | 25.284 | 431,840 | -397 | 0.11% | 10,918,512 |
| 2024-12-04 | 2024-12-02 | 25.435 | 432,237 | -7,346 | 0.11% | 10,993,860 |
| 2024-12-03 | 2024-11-29 | 25.334 | 439,583 | -1,985 | 0.11% | 11,136,424 |
| 2024-12-02 | 2024-11-28 | 24.881 | 441,568 | +6,949 | 0.11% | 10,986,552 |
| 2024-11-29 | 2024-11-27 | 24.679 | 434,619 | -993 | 0.11% | 10,726,096 |
| 2024-11-28 | 2024-11-26 | 23.974 | 435,612 | +2,780 | 0.11% | 10,443,442 |
| 2024-11-27 | 2024-11-25 | 25.384 | 432,832 | -2,978 | 0.11% | 10,987,194 |
| 2024-11-26 | 2024-11-22 | 24.176 | 435,810 | +2,382 | 0.11% | 10,535,989 |
| 2024-11-25 | 2024-11-21 | 25.435 | 433,428 | +596 | 0.11% | 11,024,153 |
| 2024-11-22 | 2024-11-20 | 25.989 | 432,832 | +1,191 | 0.11% | 11,248,794 |
| 2024-11-21 | 2024-11-19 | 26.644 | 431,641 | -12,906 | 0.11% | 11,500,461 |
| 2024-11-18 | 2024-11-14 | 23.672 | 444,547 | +3,971 | 0.11% | 10,523,311 |
| 2024-11-15 | 2024-11-13 | 26.039 | 440,576 | -10,523 | 0.11% | 11,472,241 |
| 2024-11-14 | 2024-11-12 | 24.478 | 451,099 | -4,765 | 0.11% | 11,041,931 |
| 2024-11-13 | 2024-11-11 | 24.327 | 455,864 | -2,382 | 0.11% | 11,089,688 |
| 2024-11-12 | 2024-11-08 | 22.816 | 458,246 | -1,390 | 0.11% | 10,455,234 |
| 2024-11-11 | 2024-11-07 | 22.765 | 459,636 | -1,588 | 0.11% | 10,463,798 |
| 2024-11-08 | 2024-11-06 | 22.967 | 461,224 | +3,970 | 0.12% | 10,592,870 |
| 2024-11-07 | 2024-11-05 | 23.118 | 457,254 | +993 | 0.11% | 10,570,781 |
| 2024-11-06 | 2024-11-04 | 22.564 | 456,261 | +794 | 0.11% | 10,295,045 |
| 2024-11-05 | 2024-11-01 | 22.312 | 455,467 | -1,985 | 0.11% | 10,162,429 |
| 2024-11-04 | 2024-10-31 | 21.557 | 457,452 | +794 | 0.11% | 9,861,119 |
| 2024-11-01 | 2024-10-30 | 20.650 | 456,658 | -5,956 | 0.11% | 9,430,003 |
| 2024-10-31 | 2024-10-29 | 21.657 | 462,614 | -1,827 | 0.12% | 10,018,994 |
| 2024-10-29 | 2024-10-25 | 22.463 | 464,441 | -3,375 | 0.12% | 10,432,834 |
| 2024-10-28 | 2024-10-24 | 20.650 | 467,816 | -596 | 0.12% | 9,660,416 |
| 2024-10-25 | 2024-10-23 | 21.557 | 468,412 | -2,581 | 0.12% | 10,097,379 |
| 2024-10-24 | 2024-10-22 | 20.700 | 470,993 | -40 | 0.12% | 9,749,743 |
| 2024-10-23 | 2024-10-21 | 20.247 | 471,033 | +596 | 0.12% | 9,537,055 |
| 2024-10-21 | 2024-10-17 | 19.562 | 470,437 | -199 | 0.12% | 9,202,749 |
| 2024-10-18 | 2024-10-16 | 19.884 | 470,636 | +1,986 | 0.12% | 9,358,348 |
| 2024-10-17 | 2024-10-15 | 20.146 | 468,650 | +1,985 | 0.12% | 9,441,598 |
| 2024-10-16 | 2024-10-14 | 21.305 | 466,665 | +397 | 0.12% | 9,942,200 |
| 2024-10-15 | 2024-10-10 | 21.960 | 466,268 | +1,986 | 0.12% | 10,239,034 |
| 2024-10-14 | 2024-10-09 | 21.808 | 464,282 | -10,920 | 0.12% | 10,125,270 |
| 2024-10-10 | 2024-10-08 | 23.622 | 475,202 | +7,942 | 0.12% | 11,225,042 |
| 2024-10-09 | 2024-10-07 | 27.852 | 467,260 | -596 | 0.12% | 13,014,294 |
| 2024-10-08 | 2024-10-04 | 24.579 | 467,856 | +1,986 | 0.12% | 11,499,234 |
| 2024-10-07 | 2024-10-03 | 22.715 | 465,870 | -199 | 0.12% | 10,582,254 |
| 2024-10-04 | 2024-10-02 | 24.730 | 466,069 | -16,876 | 0.12% | 11,525,734 |
| 2024-10-03 | 2024-09-30 | 22.564 | 482,945 | -13,105 | 0.12% | 10,897,141 |
| 2024-10-02 | 2024-09-27 | 21.154 | 496,050 | +993 | 0.12% | 10,493,289 |
| 2024-09-30 | 2024-09-26 | 19.703 | 495,057 | -1,985 | 0.12% | 9,754,184 |
| 2024-09-27 | 2024-09-25 | 18.535 | 497,042 | -14,097 | 0.12% | 9,212,506 |
| 2024-09-26 | 2024-09-24 | 18.615 | 511,139 | -7,545 | 0.13% | 9,514,980 |
| 2024-09-23 | 2024-09-19 | 16.943 | 518,684 | -5,758 | 0.13% | 8,788,115 |
| 2024-09-17 | 2024-09-13 | 15.976 | 524,442 | +794 | 0.13% | 8,378,524 |
| 2024-09-16 | 2024-09-12 | 16.339 | 523,648 | +1,390 | 0.13% | 8,555,732 |
| 2024-09-13 | 2024-09-11 | 17.064 | 522,258 | -6,512 | 0.13% | 8,911,799 |
| 2024-09-12 | 2024-09-10 | 15.654 | 528,770 | +3,971 | 0.13% | 8,277,224 |
| 2024-09-11 | 2024-09-09 | 16.460 | 524,799 | +1,985 | 0.13% | 8,637,975 |
| 2024-09-09 | 2024-09-04 | 16.621 | 522,814 | +1,986 | 0.13% | 8,689,565 |
| 2024-09-05 | 2024-09-03 | 17.024 | 520,828 | -794 | 0.13% | 8,866,412 |
| 2024-09-04 | 2024-09-02 | 16.419 | 521,622 | +4,765 | 0.13% | 8,564,665 |
| 2024-09-03 | 2024-08-30 | 17.447 | 516,857 | -199 | 0.13% | 9,017,480 |
| 2024-09-02 | 2024-08-29 | 17.830 | 517,056 | +3,574 | 0.13% | 9,218,871 |
| 2024-08-30 | 2024-08-28 | 18.797 | 513,482 | -2,978 | 0.13% | 9,651,698 |
| 2024-08-28 | 2024-08-26 | 18.696 | 516,460 | -29,782 | 0.13% | 9,655,651 |
| 2024-08-27 | 2024-08-23 | 18.132 | 546,242 | +4,963 | 0.14% | 9,904,316 |
| 2024-08-26 | 2024-08-22 | 18.776 | 541,279 | -2,978 | 0.14% | 10,163,282 |
| 2024-08-23 | 2024-08-21 | 19.240 | 544,257 | -2,978 | 0.14% | 10,471,388 |
| 2024-08-22 | 2024-08-20 | 18.615 | 547,235 | +24,818 | 0.14% | 10,186,916 |
| 2024-08-21 | 2024-08-19 | 17.870 | 522,417 | -9,728 | 0.13% | 9,335,505 |
| 2024-08-16 | 2024-08-14 | 16.863 | 532,145 | +1,985 | 0.13% | 8,973,303 |
| 2024-08-12 | 2024-08-08 | 17.648 | 530,160 | -1,985 | 0.13% | 9,356,382 |
| 2024-08-08 | 2024-08-06 | 16.883 | 532,145 | -1,986 | 0.13% | 8,984,024 |
| 2024-08-02 | 2024-07-31 | 16.540 | 534,131 | -1,985 | 0.13% | 8,834,619 |
| 2024-08-01 | 2024-07-30 | 15.916 | 536,116 | +2,978 | 0.13% | 8,532,626 |
| 2024-07-31 | 2024-07-29 | 15.754 | 533,138 | -16,877 | 0.13% | 8,399,303 |
| 2024-07-29 | 2024-07-25 | 16.802 | 550,015 | -1,588 | 0.14% | 9,241,393 |
| 2024-07-26 | 2024-07-24 | 16.721 | 551,603 | +6,949 | 0.14% | 9,223,624 |
| 2024-07-25 | 2024-07-23 | 17.326 | 544,654 | -2,581 | 0.14% | 9,436,610 |
| 2024-07-23 | 2024-07-19 | 17.870 | 547,235 | -7,942 | 0.14% | 9,778,998 |
| 2024-07-19 | 2024-07-17 | 17.568 | 555,177 | +16,480 | 0.14% | 9,753,148 |
| 2024-07-16 | 2024-07-12 | 17.749 | 538,697 | -1,390 | 0.13% | 9,561,309 |
| 2024-07-15 | 2024-07-11 | 17.286 | 540,087 | -32,363 | 0.13% | 9,335,721 |
| 2024-07-12 | 2024-07-10 | 15.875 | 572,450 | -4,368 | 0.14% | 9,087,840 |
| 2024-07-10 | 2024-07-08 | 15.674 | 576,818 | +2,382 | 0.14% | 9,040,975 |
| 2024-07-09 | 2024-07-05 | 16.178 | 574,436 | -1,985 | 0.14% | 9,292,960 |
| 2024-07-08 | 2024-07-04 | 16.037 | 576,421 | +913 | 0.14% | 9,243,783 |
| 2024-07-05 | 2024-07-03 | 16.399 | 575,508 | -18,465 | 0.14% | 9,437,841 |
| 2024-07-04 | 2024-07-02 | 15.150 | 593,973 | -1,588 | 0.15% | 8,998,734 |
| 2024-07-03 | 2024-06-28 | 15.331 | 595,561 | +2,581 | 0.15% | 9,130,778 |
| 2024-07-02 | 2024-06-27 | 16.117 | 592,980 | +15,486 | 0.15% | 9,557,117 |
| 2024-06-28 | 2024-06-26 | 18.860 | 577,494 | +2,184 | 0.14% | 10,891,478 |
| 2024-06-27 | 2024-06-25 | 17.652 | 575,310 | +34,021 | 0.14% | 10,155,382 |
| 2024-06-26 | 2024-06-24 | 17.546 | 541,289 | +12,269 | 0.14% | 9,497,490 |
| 2024-06-25 | 2024-06-21 | 18.118 | 529,020 | -377 | 0.14% | 9,584,899 |
| 2024-06-24 | 2024-06-20 | 19.072 | 529,397 | +189 | 0.14% | 10,096,557 |
| 2024-06-21 | 2024-06-19 | 19.856 | 529,208 | +3,246 | 0.14% | 10,507,885 |
| 2024-06-20 | 2024-06-18 | 19.602 | 525,962 | +15,290 | 0.14% | 10,309,686 |
| 2024-06-19 | 2024-06-17 | 19.962 | 510,672 | +755 | 0.13% | 10,193,945 |
| 2024-06-18 | 2024-06-14 | 20.195 | 509,917 | +944 | 0.13% | 10,297,735 |
| 2024-06-17 | 2024-06-13 | 20.619 | 508,973 | +944 | 0.13% | 10,494,383 |
| 2024-06-14 | 2024-06-12 | 20.682 | 508,029 | +1,887 | 0.13% | 10,507,216 |
| 2024-06-13 | 2024-06-11 | 21.244 | 506,142 | -3,209 | 0.13% | 10,752,417 |
| 2024-06-12 | 2024-06-07 | 21.880 | 509,351 | +26,427 | 0.13% | 11,144,396 |
| 2024-06-11 | 2024-06-06 | 22.356 | 482,924 | +1,321 | 0.13% | 10,796,440 |
| 2024-06-07 | 2024-06-05 | 22.515 | 481,603 | +944 | 0.13% | 10,843,449 |
| 2024-06-06 | 2024-06-04 | 22.992 | 480,659 | +944 | 0.13% | 11,051,371 |
| 2024-06-05 | 2024-06-03 | 22.780 | 479,715 | +6,040 | 0.13% | 10,928,010 |
| 2024-06-04 | 2024-05-31 | 22.833 | 473,675 | +6,229 | 0.12% | 10,815,512 |
| 2024-06-03 | 2024-05-30 | 24.475 | 467,446 | +7,362 | 0.12% | 11,440,968 |
| 2024-05-31 | 2024-05-29 | 25.270 | 460,084 | -1,699 | 0.12% | 11,626,389 |
| 2024-05-29 | 2024-05-27 | 25.429 | 461,783 | -378 | 0.12% | 11,742,715 |
| 2024-05-27 | 2024-05-23 | 25.217 | 462,161 | +17,177 | 0.12% | 11,654,391 |
| 2024-05-24 | 2024-05-22 | 27.230 | 444,984 | +944 | 0.12% | 12,117,049 |
| 2024-05-23 | 2024-05-21 | 26.859 | 444,040 | +1,699 | 0.12% | 11,926,675 |
| 2024-05-22 | 2024-05-20 | 28.025 | 442,341 | -2,265 | 0.12% | 12,396,589 |
| 2024-05-21 | 2024-05-17 | 26.859 | 444,606 | +1,888 | 0.12% | 11,941,878 |
| 2024-05-20 | 2024-05-16 | 26.754 | 442,718 | +1,321 | 0.12% | 11,844,259 |
| 2024-05-14 | 2024-05-10 | 28.502 | 441,397 | -1,510 | 0.12% | 12,580,589 |
| 2024-05-13 | 2024-05-09 | 28.449 | 442,907 | +1,510 | 0.12% | 12,600,163 |
| 2024-05-10 | 2024-05-08 | 26.436 | 441,397 | +2,643 | 0.12% | 11,668,614 |
| 2024-05-09 | 2024-05-07 | 27.124 | 438,754 | -28,314 | 0.12% | 11,900,916 |
| 2024-05-08 | 2024-05-06 | 26.965 | 467,068 | -567 | 0.12% | 12,594,683 |
| 2024-05-07 | 2024-05-03 | 27.336 | 467,635 | -6,606 | 0.12% | 12,783,390 |
| 2024-05-06 | 2024-05-02 | 26.224 | 474,241 | -5,663 | 0.12% | 12,436,370 |
| 2024-05-03 | 2024-04-30 | 24.581 | 479,904 | +566 | 0.13% | 11,796,731 |
| 2024-05-02 | 2024-04-29 | 24.740 | 479,338 | -1,321 | 0.13% | 11,859,000 |
| 2024-04-30 | 2024-04-26 | 23.787 | 480,659 | +566 | 0.13% | 11,433,330 |
| 2024-04-29 | 2024-04-25 | 23.045 | 480,093 | +2,265 | 0.13% | 11,063,791 |
| 2024-04-26 | 2024-04-24 | 22.515 | 477,828 | +566 | 0.13% | 10,758,454 |
| 2024-04-24 | 2024-04-22 | 23.734 | 477,262 | -2,453 | 0.13% | 11,327,243 |
| 2024-04-23 | 2024-04-19 | 23.522 | 479,715 | +6,040 | 0.13% | 11,283,806 |
| 2024-04-22 | 2024-04-18 | 24.423 | 473,675 | +1,887 | 0.12% | 11,568,331 |
| 2024-04-18 | 2024-04-16 | 24.581 | 471,788 | +1,888 | 0.12% | 11,597,228 |
| 2024-04-16 | 2024-04-12 | 26.912 | 469,900 | +378 | 0.12% | 12,646,155 |
| 2024-04-15 | 2024-04-11 | 28.555 | 469,522 | -944 | 0.12% | 13,407,075 |
| 2024-04-11 | 2024-04-09 | 28.979 | 470,466 | -3,587 | 0.12% | 13,633,423 |
| 2024-04-10 | 2024-04-08 | 26.595 | 474,053 | -2,076 | 0.12% | 12,607,238 |
| 2024-04-09 | 2024-04-05 | 25.376 | 476,129 | +8,683 | 0.13% | 12,082,296 |
| 2024-04-08 | 2024-04-03 | 27.442 | 467,446 | -189 | 0.12% | 12,827,752 |
| 2024-04-05 | 2024-04-02 | 27.389 | 467,635 | -2,831 | 0.12% | 12,808,164 |
| 2024-03-27 | 2024-03-25 | 25.270 | 470,466 | -7,551 | 0.12% | 11,888,743 |
| 2024-03-26 | 2024-03-22 | 26.277 | 478,017 | +2,832 | 0.13% | 12,560,715 |
| 2024-03-25 | 2024-03-21 | 27.866 | 475,185 | +189 | 0.12% | 13,241,519 |
| 2024-03-21 | 2024-03-19 | 27.601 | 474,996 | +566 | 0.12% | 13,110,432 |
| 2024-03-20 | 2024-03-18 | 28.502 | 474,430 | -378 | 0.12% | 13,522,088 |
| 2024-03-19 | 2024-03-15 | 28.237 | 474,808 | +189 | 0.12% | 13,407,091 |
| 2024-03-18 | 2024-03-14 | 28.714 | 474,619 | +11,137 | 0.12% | 13,628,051 |
| 2024-03-15 | 2024-03-13 | 29.349 | 463,482 | +30,579 | 0.12% | 13,602,915 |
| 2024-03-14 | 2024-03-12 | 29.667 | 432,903 | +5,248 | 0.11% | 12,843,044 |
| 2024-03-13 | 2024-03-11 | 29.137 | 427,655 | -378 | 0.11% | 12,460,790 |
| 2024-03-07 | 2024-03-05 | 26.012 | 428,033 | -528 | 0.11% | 11,133,920 |
| 2024-03-06 | 2024-03-04 | 27.654 | 428,561 | -2,643 | 0.11% | 11,851,477 |
| 2024-03-05 | 2024-03-01 | 28.396 | 431,204 | +377 | 0.11% | 12,244,383 |
| 2024-03-04 | 2024-02-29 | 27.548 | 430,827 | -1,510 | 0.11% | 11,868,493 |
| 2024-03-01 | 2024-02-28 | 25.217 | 432,337 | -3,209 | 0.11% | 10,902,314 |
| 2024-02-29 | 2024-02-27 | 25.429 | 435,546 | -5,662 | 0.11% | 11,075,532 |
| 2024-02-28 | 2024-02-26 | 24.317 | 441,208 | +1,887 | 0.12% | 10,728,658 |
| 2024-02-27 | 2024-02-23 | 24.475 | 439,321 | +5,474 | 0.12% | 10,752,595 |
| 2024-02-23 | 2024-02-21 | 23.893 | 433,847 | -943 | 0.11% | 10,365,792 |
| 2024-02-22 | 2024-02-20 | 22.939 | 434,790 | -3,964 | 0.11% | 9,973,711 |
| 2024-02-20 | 2024-02-16 | 22.621 | 438,754 | +1,887 | 0.12% | 9,925,178 |
| 2024-02-19 | 2024-02-15 | 21.297 | 436,867 | -10,948 | 0.11% | 9,303,891 |
| 2024-02-16 | 2024-02-14 | 20.788 | 447,815 | +17,555 | 0.12% | 9,309,299 |
| 2024-02-15 | 2024-02-09 | 22.621 | 430,260 | +944 | 0.11% | 9,733,033 |
| 2024-02-08 | 2024-02-06 | 21.933 | 429,316 | -63,613 | 0.11% | 9,416,007 |
| 2024-02-07 | 2024-02-05 | 20.873 | 492,929 | +416 | 0.13% | 10,288,923 |
| 2024-02-02 | 2024-01-31 | 22.144 | 492,513 | -29,636 | 0.13% | 10,906,448 |
| 2024-02-01 | 2024-01-30 | 23.310 | 522,149 | +4,342 | 0.14% | 12,171,286 |
| 2024-01-31 | 2024-01-29 | 24.581 | 517,807 | +944 | 0.14% | 12,728,442 |
| 2024-01-30 | 2024-01-26 | 25.376 | 516,863 | -567 | 0.14% | 13,115,966 |
| 2024-01-29 | 2024-01-25 | 26.065 | 517,430 | +378 | 0.14% | 13,486,711 |
| 2024-01-26 | 2024-01-24 | 25.588 | 517,052 | -944 | 0.14% | 13,230,330 |
| 2024-01-25 | 2024-01-23 | 24.740 | 517,996 | +944 | 0.14% | 12,815,413 |
| 2024-01-24 | 2024-01-22 | 24.475 | 517,052 | +566 | 0.14% | 12,655,099 |
| 2024-01-22 | 2024-01-18 | 26.859 | 516,486 | +378 | 0.14% | 13,872,536 |
| 2024-01-19 | 2024-01-17 | 26.648 | 516,108 | +3,775 | 0.14% | 13,753,015 |
| 2024-01-18 | 2024-01-16 | 28.714 | 512,333 | +944 | 0.13% | 14,710,958 |
| 2024-01-16 | 2024-01-12 | 30.409 | 511,389 | -2,454 | 0.13% | 15,550,795 |
| 2024-01-15 | 2024-01-11 | 30.356 | 513,843 | -2,832 | 0.13% | 15,598,197 |
| 2024-01-09 | 2024-01-05 | 30.091 | 516,675 | +567 | 0.14% | 15,547,305 |
| 2024-01-08 | 2024-01-04 | 29.773 | 516,108 | +566 | 0.14% | 15,366,192 |
| 2024-01-05 | 2024-01-03 | 30.303 | 515,542 | +944 | 0.14% | 15,622,460 |
| 2024-01-02 | 2023-12-28 | 31.257 | 514,598 | -3,209 | 0.14% | 16,084,569 |
| 2023-12-28 | 2023-12-22 | 28.502 | 517,807 | +1,321 | 0.14% | 14,758,409 |
| 2023-12-19 | 2023-12-15 | 29.455 | 516,486 | -755 | 0.14% | 15,213,274 |
| 2023-12-12 | 2023-12-08 | 28.396 | 517,241 | -1,888 | 0.14% | 14,687,473 |
| 2023-12-11 | 2023-12-07 | 28.184 | 519,129 | -5,851 | 0.14% | 14,631,076 |
| 2023-12-08 | 2023-12-06 | 27.495 | 524,980 | -1,321 | 0.14% | 14,434,424 |
| 2023-12-05 | 2023-12-01 | 25.429 | 526,301 | +1,132 | 0.14% | 13,383,348 |
| 2023-12-01 | 2023-11-29 | 26.648 | 525,169 | -8,117 | 0.14% | 13,994,468 |
| 2023-11-29 | 2023-11-27 | 27.548 | 533,286 | -755 | 0.14% | 14,691,051 |
| 2023-11-28 | 2023-11-24 | 28.025 | 534,041 | +8,495 | 0.14% | 14,966,478 |
| 2023-11-24 | 2023-11-22 | 28.449 | 525,546 | -378 | 0.14% | 14,951,142 |
| 2023-11-21 | 2023-11-17 | 29.561 | 525,924 | +6,229 | 0.14% | 15,546,997 |
| 2023-11-20 | 2023-11-16 | 30.833 | 519,695 | +1,888 | 0.14% | 16,023,628 |
| 2023-11-16 | 2023-11-14 | 28.555 | 517,807 | +4,719 | 0.14% | 14,785,841 |
| 2023-11-15 | 2023-11-13 | 29.614 | 513,088 | +189 | 0.13% | 15,194,730 |
| 2023-11-14 | 2023-11-10 | 29.614 | 512,899 | +943 | 0.13% | 15,189,133 |
| 2023-11-09 | 2023-11-07 | 30.833 | 511,956 | +1,510 | 0.13% | 15,785,013 |
| 2023-11-08 | 2023-11-06 | 31.627 | 510,446 | +2,266 | 0.13% | 16,144,086 |
| 2023-11-07 | 2023-11-03 | 30.303 | 508,180 | -4,719 | 0.13% | 15,399,369 |
| 2023-11-06 | 2023-11-02 | 29.032 | 512,899 | +377 | 0.13% | 14,890,242 |
| 2023-11-03 | 2023-11-01 | 29.190 | 512,522 | +755 | 0.13% | 14,960,753 |
| 2023-11-02 | 2023-10-31 | 29.720 | 511,767 | +11,703 | 0.13% | 15,209,834 |
| 2023-10-31 | 2023-10-27 | 33.535 | 500,064 | -3,586 | 0.13% | 16,769,443 |
| 2023-10-30 | 2023-10-26 | 32.104 | 503,650 | -755 | 0.13% | 16,169,284 |
| 2023-10-27 | 2023-10-25 | 32.952 | 504,405 | +1,510 | 0.13% | 16,621,075 |
| 2023-10-26 | 2023-10-24 | 33.217 | 502,895 | +1,321 | 0.13% | 16,704,527 |
| 2023-10-25 | 2023-10-20 | 33.005 | 501,574 | -1,699 | 0.13% | 16,554,360 |
| 2023-10-24 | 2023-10-19 | 31.733 | 503,273 | +1,322 | 0.13% | 15,970,547 |
| 2023-10-20 | 2023-10-18 | 32.634 | 501,951 | +377 | 0.13% | 16,380,659 |
| 2023-10-19 | 2023-10-17 | 34.117 | 501,574 | -1,699 | 0.13% | 17,112,372 |
| 2023-10-18 | 2023-10-16 | 32.475 | 503,273 | +1,888 | 0.13% | 16,343,815 |
| 2023-10-17 | 2023-10-13 | 35.071 | 501,385 | -1,510 | 0.13% | 17,584,040 |
| 2023-10-16 | 2023-10-12 | 36.025 | 502,895 | -1,133 | 0.13% | 18,116,553 |
| 2023-10-13 | 2023-10-11 | 32.634 | 504,028 | +2,832 | 0.13% | 16,448,440 |
| 2023-10-12 | 2023-10-10 | 32.422 | 501,196 | -944 | 0.13% | 16,249,812 |
| 2023-10-09 | 2023-10-05 | 30.780 | 502,140 | -1,699 | 0.13% | 15,455,757 |
| 2023-10-06 | 2023-10-04 | 30.303 | 503,839 | -4,530 | 0.13% | 15,267,824 |
| 2023-10-05 | 2023-10-03 | 31.468 | 508,369 | +2,454 | 0.13% | 15,997,600 |
| 2023-09-28 | 2023-09-26 | 33.958 | 505,915 | +1,698 | 0.13% | 17,180,070 |
| 2023-09-27 | 2023-09-25 | 34.912 | 504,217 | +1,322 | 0.13% | 17,603,225 |
| 2023-09-26 | 2023-09-22 | 36.501 | 502,895 | +944 | 0.13% | 18,356,331 |
| 2023-09-19 | 2023-09-15 | 37.985 | 501,951 | +3,397 | 0.13% | 19,066,449 |
| 2023-09-18 | 2023-09-14 | 38.461 | 498,554 | +944 | 0.13% | 19,175,123 |
| 2023-09-15 | 2023-09-13 | 39.521 | 497,610 | +378 | 0.13% | 19,666,056 |
| 2023-09-14 | 2023-09-12 | 40.316 | 497,232 | +7,739 | 0.13% | 20,046,246 |
| 2023-09-13 | 2023-09-11 | 39.627 | 489,493 | +944 | 0.13% | 19,397,127 |
| 2023-09-12 | 2023-09-07 | 39.733 | 488,549 | -2,832 | 0.13% | 19,411,483 |
| 2023-09-06 | 2023-09-04 | 41.746 | 491,381 | -1,585 | 0.13% | 20,513,224 |
| 2023-09-05 | 2023-08-31 | 39.733 | 492,966 | +1,547 | 0.13% | 19,586,984 |
| 2023-09-04 | 2023-08-30 | 42.541 | 491,419 | -943 | 0.13% | 20,905,320 |
| 2023-08-31 | 2023-08-29 | 42.541 | 492,362 | +4,719 | 0.13% | 20,945,436 |
| 2023-08-30 | 2023-08-28 | 41.322 | 487,643 | +1,132 | 0.13% | 20,150,505 |
| 2023-08-29 | 2023-08-25 | 41.322 | 486,511 | -3,586 | 0.13% | 20,103,728 |
| 2023-08-25 | 2023-08-23 | 41.852 | 490,097 | +1,510 | 0.13% | 20,511,550 |
| 2023-08-23 | 2023-08-21 | 42.382 | 488,587 | +377 | 0.13% | 20,707,193 |
| 2023-08-22 | 2023-08-18 | 43.494 | 488,210 | +567 | 0.13% | 21,234,359 |
| 2023-08-18 | 2023-08-16 | 45.190 | 487,643 | +755 | 0.13% | 22,036,385 |
| 2023-08-17 | 2023-08-15 | 46.514 | 486,888 | -755 | 0.13% | 22,647,117 |
| 2023-08-14 | 2023-08-10 | 49.693 | 487,643 | +3,020 | 0.13% | 24,232,274 |
| 2023-08-11 | 2023-08-09 | 49.905 | 484,623 | -4,153 | 0.13% | 24,184,898 |
| 2023-08-10 | 2023-08-08 | 50.169 | 488,776 | +1,321 | 0.13% | 24,521,622 |
| 2023-08-09 | 2023-08-07 | 51.282 | 487,455 | +378 | 0.13% | 24,997,652 |
| 2023-08-08 | 2023-08-04 | 51.282 | 487,077 | +1,132 | 0.13% | 24,978,268 |
| 2023-08-04 | 2023-08-02 | 52.130 | 485,945 | +1,888 | 0.13% | 25,332,121 |
| 2023-08-03 | 2023-08-01 | 52.924 | 484,057 | -377 | 0.13% | 25,618,360 |
| 2023-08-02 | 2023-07-31 | 52.871 | 484,434 | -378 | 0.13% | 25,612,649 |
| 2023-08-01 | 2023-07-28 | 53.242 | 484,812 | -1,133 | 0.13% | 25,812,422 |
| 2023-07-31 | 2023-07-27 | 52.236 | 485,945 | +378 | 0.13% | 25,383,609 |
| 2023-07-28 | 2023-07-26 | 52.183 | 485,567 | -944 | 0.13% | 25,338,140 |
| 2023-07-27 | 2023-07-25 | 51.547 | 486,511 | -2,076 | 0.13% | 25,078,112 |
| 2023-07-26 | 2023-07-24 | 49.746 | 488,587 | +4,153 | 0.13% | 24,305,068 |
| 2023-07-25 | 2023-07-21 | 52.447 | 484,434 | +1,887 | 0.13% | 25,407,337 |
| 2023-07-24 | 2023-07-20 | 54.778 | 482,547 | +151 | 0.13% | 26,433,185 |
| 2023-07-20 | 2023-07-18 | 55.096 | 482,396 | +944 | 0.13% | 26,578,249 |
| 2023-07-19 | 2023-07-14 | 56.209 | 481,452 | -378 | 0.13% | 27,061,864 |
| 2023-07-18 | 2023-07-13 | 55.202 | 481,830 | +1,133 | 0.13% | 26,598,117 |
| 2023-07-14 | 2023-07-12 | 54.990 | 480,697 | -378 | 0.13% | 26,433,709 |
| 2023-07-12 | 2023-07-10 | 54.090 | 481,075 | -566 | 0.13% | 26,021,233 |
| 2023-07-10 | 2023-07-06 | 53.825 | 481,641 | +1,510 | 0.13% | 25,924,267 |
| 2023-07-07 | 2023-07-05 | 55.149 | 480,131 | -566 | 0.13% | 26,478,892 |
| 2023-07-06 | 2023-07-04 | 55.043 | 480,697 | -2,076 | 0.13% | 26,459,175 |
| 2023-07-04 | 2023-06-30 | 55.321 | 482,773 | -944 | 0.13% | 26,707,397 |
| 2023-07-03 | 2023-06-29 | 53.805 | 483,717 | +11,224 | 0.13% | 26,026,480 |
| 2023-06-30 | 2023-06-28 | 54.671 | 472,493 | +3,511 | 0.13% | 25,831,787 |
| 2023-06-28 | 2023-06-26 | 56.025 | 468,982 | +369 | 0.13% | 26,274,486 |
| 2023-06-27 | 2023-06-23 | 56.403 | 468,613 | +924 | 0.13% | 26,431,375 |
| 2023-06-26 | 2023-06-21 | 57.053 | 467,689 | +923 | 0.13% | 26,683,050 |
| 2023-06-23 | 2023-06-20 | 58.406 | 466,766 | +1,848 | 0.13% | 27,262,040 |
| 2023-06-21 | 2023-06-19 | 60.355 | 464,918 | -1,109 | 0.12% | 28,060,081 |
| 2023-06-20 | 2023-06-16 | 61.059 | 466,027 | -3,325 | 0.13% | 28,454,953 |
| 2023-06-16 | 2023-06-14 | 57.757 | 469,352 | -3,510 | 0.13% | 27,108,207 |
| 2023-06-15 | 2023-06-13 | 58.406 | 472,862 | -369 | 0.13% | 27,618,085 |
| 2023-06-14 | 2023-06-12 | 58.190 | 473,231 | -1,848 | 0.13% | 27,537,173 |
| 2023-06-08 | 2023-06-06 | 57.757 | 475,079 | +185 | 0.13% | 27,438,979 |
| 2023-06-07 | 2023-06-05 | 58.081 | 474,894 | -1,478 | 0.13% | 27,582,530 |
| 2023-06-06 | 2023-06-02 | 57.757 | 476,372 | -554 | 0.13% | 27,513,659 |
| 2023-06-05 | 2023-06-01 | 53.697 | 476,926 | +923 | 0.13% | 25,609,457 |
| 2023-06-02 | 2023-05-31 | 53.643 | 476,003 | -184 | 0.13% | 25,534,129 |
| 2023-05-31 | 2023-05-29 | 54.996 | 476,187 | -185 | 0.13% | 26,188,398 |
| 2023-05-29 | 2023-05-24 | 56.187 | 476,372 | +1,847 | 0.13% | 26,765,865 |
| 2023-05-25 | 2023-05-23 | 57.594 | 474,525 | +1,109 | 0.13% | 27,329,924 |
| 2023-05-24 | 2023-05-22 | 58.136 | 473,416 | -924 | 0.13% | 27,522,312 |
| 2023-05-23 | 2023-05-19 | 58.893 | 474,340 | +2,217 | 0.13% | 27,935,493 |
| 2023-05-22 | 2023-05-18 | 60.842 | 472,123 | +369 | 0.13% | 28,724,942 |
| 2023-05-19 | 2023-05-17 | 60.084 | 471,754 | +4,249 | 0.13% | 28,344,987 |
| 2023-05-18 | 2023-05-16 | 63.224 | 467,505 | -738 | 0.13% | 29,557,439 |
| 2023-05-17 | 2023-05-15 | 63.116 | 468,243 | -2,956 | 0.13% | 29,553,406 |
| 2023-05-16 | 2023-05-12 | 59.218 | 471,199 | +2,032 | 0.13% | 27,903,545 |
| 2023-05-15 | 2023-05-11 | 60.734 | 469,167 | -7,020 | 0.13% | 28,494,301 |
| 2023-05-12 | 2023-05-10 | 59.002 | 476,187 | +1,847 | 0.13% | 28,095,821 |
| 2023-05-11 | 2023-05-09 | 56.295 | 474,340 | -369 | 0.13% | 26,703,045 |
| 2023-05-10 | 2023-05-08 | 59.110 | 474,709 | +369 | 0.13% | 28,060,009 |
| 2023-05-09 | 2023-05-05 | 58.839 | 474,340 | -7,020 | 0.13% | 27,909,817 |
| 2023-05-05 | 2023-05-03 | 58.298 | 481,360 | -1,847 | 0.13% | 28,062,309 |
| 2023-05-04 | 2023-05-02 | 58.623 | 483,207 | -4,841 | 0.13% | 28,326,921 |
| 2023-05-03 | 2023-04-28 | 55.700 | 488,048 | -443 | 0.13% | 27,184,141 |
| 2023-05-02 | 2023-04-27 | 57.648 | 488,491 | -2,217 | 0.13% | 28,160,728 |
| 2023-04-28 | 2023-04-26 | 55.537 | 490,708 | +3,695 | 0.13% | 27,252,616 |
| 2023-04-27 | 2023-04-25 | 52.506 | 487,013 | +4,803 | 0.13% | 25,571,134 |
| 2023-04-26 | 2023-04-24 | 56.403 | 482,210 | -369 | 0.13% | 27,198,292 |
| 2023-04-25 | 2023-04-21 | 55.700 | 482,579 | +1,478 | 0.13% | 26,879,519 |
| 2023-04-24 | 2023-04-20 | 56.241 | 481,101 | -739 | 0.13% | 27,057,614 |
| 2023-04-21 | 2023-04-19 | 58.298 | 481,840 | -4,619 | 0.13% | 28,090,292 |
| 2023-04-20 | 2023-04-18 | 57.486 | 486,459 | +1,109 | 0.13% | 27,964,590 |
| 2023-04-19 | 2023-04-17 | 56.133 | 485,350 | +923 | 0.13% | 27,244,039 |
| 2023-04-18 | 2023-04-14 | 56.187 | 484,427 | -2,217 | 0.13% | 27,218,450 |
| 2023-04-17 | 2023-04-13 | 51.857 | 486,644 | +924 | 0.13% | 25,235,655 |
| 2023-04-13 | 2023-04-11 | 51.694 | 485,720 | +2,956 | 0.13% | 25,108,863 |
| 2023-04-12 | 2023-04-06 | 48.771 | 482,764 | +5,357 | 0.13% | 23,544,928 |
| 2023-04-11 | 2023-04-04 | 50.936 | 477,407 | +1,109 | 0.13% | 24,317,342 |
| 2023-04-06 | 2023-04-03 | 54.022 | 476,298 | +1,478 | 0.13% | 25,730,427 |
| 2023-04-04 | 2023-03-31 | 52.831 | 474,820 | +8,498 | 0.13% | 25,085,139 |
| 2023-04-03 | 2023-03-30 | 53.535 | 466,322 | -5,801 | 0.13% | 24,964,329 |
| 2023-03-31 | 2023-03-29 | 52.290 | 472,123 | -554 | 0.13% | 24,687,095 |
| 2023-03-28 | 2023-03-24 | 52.777 | 472,677 | -1,293 | 0.13% | 24,946,337 |
| 2023-03-27 | 2023-03-23 | 53.480 | 473,970 | +554 | 0.13% | 25,348,105 |
| 2023-03-24 | 2023-03-22 | 52.506 | 473,416 | +21,614 | 0.13% | 24,857,209 |
| 2023-03-23 | 2023-03-21 | 51.748 | 451,802 | -4,433 | 0.12% | 23,379,959 |
| 2023-03-22 | 2023-03-20 | 49.800 | 456,235 | -3,510 | 0.12% | 22,720,303 |
| 2023-03-21 | 2023-03-17 | 50.936 | 459,745 | +10,899 | 0.12% | 23,417,705 |
| 2023-03-20 | 2023-03-16 | 49.583 | 448,846 | -7,759 | 0.12% | 22,255,150 |
| 2023-03-17 | 2023-03-15 | 52.235 | 456,605 | +7,205 | 0.12% | 23,850,950 |
| 2023-03-16 | 2023-03-14 | 52.614 | 449,400 | -12,008 | 0.12% | 23,644,875 |
| 2023-03-15 | 2023-03-13 | 54.725 | 461,408 | +5,912 | 0.12% | 25,250,732 |
| 2023-03-14 | 2023-03-10 | 56.241 | 455,496 | +554 | 0.12% | 25,617,563 |
| 2023-03-13 | 2023-03-09 | 58.948 | 454,942 | -4,619 | 0.12% | 26,817,705 |
| 2023-03-10 | 2023-03-08 | 58.948 | 459,561 | +5,173 | 0.12% | 27,089,984 |
| 2023-03-09 | 2023-03-07 | 60.355 | 454,388 | +10,161 | 0.12% | 27,424,544 |
| 2023-03-08 | 2023-03-06 | 61.221 | 444,227 | +1,847 | 0.12% | 27,196,014 |
| 2023-03-07 | 2023-03-03 | 59.976 | 442,380 | +1,109 | 0.12% | 26,532,180 |
| 2023-03-06 | 2023-03-02 | 60.571 | 441,271 | +554 | 0.12% | 26,728,413 |
| 2023-03-03 | 2023-03-01 | 61.492 | 440,717 | +10,345 | 0.12% | 27,100,408 |
| 2023-03-02 | 2023-02-28 | 59.218 | 430,372 | +2,217 | 0.12% | 25,485,844 |
| 2023-03-01 | 2023-02-27 | 61.979 | 428,155 | -3,510 | 0.11% | 26,536,534 |
| 2023-02-28 | 2023-02-24 | 63.170 | 431,665 | -554 | 0.12% | 27,268,132 |
| 2023-02-27 | 2023-02-23 | 63.711 | 432,219 | +4,064 | 0.12% | 27,537,088 |
| 2023-02-24 | 2023-02-22 | 63.927 | 428,155 | +7,390 | 0.11% | 27,370,871 |
| 2023-02-23 | 2023-02-21 | 65.497 | 420,765 | +3,325 | 0.11% | 27,558,950 |
| 2023-02-22 | 2023-02-20 | 66.147 | 417,440 | +4,766 | 0.11% | 27,612,324 |
| 2023-02-20 | 2023-02-16 | 69.828 | 412,674 | -554 | 0.11% | 28,816,054 |
| 2023-02-17 | 2023-02-15 | 71.668 | 413,228 | +924 | 0.11% | 29,615,251 |
| 2023-02-16 | 2023-02-14 | 73.400 | 412,304 | +924 | 0.11% | 30,263,206 |
| 2023-02-14 | 2023-02-10 | 75.565 | 411,380 | +5,727 | 0.11% | 31,086,104 |
| 2023-02-13 | 2023-02-09 | 78.759 | 405,653 | -2,956 | 0.11% | 31,948,861 |
| 2023-02-10 | 2023-02-08 | 77.731 | 408,609 | -5,173 | 0.11% | 31,761,431 |
| 2023-02-09 | 2023-02-07 | 74.050 | 413,782 | -1,108 | 0.11% | 30,640,468 |
| 2023-02-08 | 2023-02-06 | 74.266 | 414,890 | +4,803 | 0.11% | 30,812,347 |
| 2023-02-07 | 2023-02-03 | 77.460 | 410,087 | -370 | 0.11% | 31,765,327 |
| 2023-02-06 | 2023-02-02 | 77.081 | 410,457 | +185 | 0.11% | 31,638,461 |
| 2023-02-03 | 2023-02-01 | 79.192 | 410,272 | +1,848 | 0.11% | 32,490,313 |
| 2023-02-02 | 2023-01-31 | 77.189 | 408,424 | +1,108 | 0.11% | 31,525,971 |
| 2023-02-01 | 2023-01-30 | 78.272 | 407,316 | +91,447 | 0.11% | 31,881,406 |
| 2023-01-31 | 2023-01-27 | 82.548 | 315,869 | -47,479 | 0.08% | 26,074,413 |
| 2023-01-30 | 2023-01-26 | 80.816 | 363,348 | -7,944 | 0.10% | 29,364,342 |
| 2023-01-27 | 2023-01-20 | 74.645 | 371,292 | -2,771 | 0.10% | 27,715,171 |
| 2023-01-26 | 2023-01-19 | 70.152 | 374,063 | +43,969 | 0.10% | 26,241,427 |
| 2023-01-19 | 2023-01-17 | 69.016 | 330,094 | -148 | 0.09% | 22,781,668 |
| 2023-01-18 | 2023-01-16 | 70.856 | 330,242 | -129,134 | 0.09% | 23,399,666 |
| 2023-01-17 | 2023-01-13 | 68.150 | 459,376 | -3,510 | 0.12% | 31,306,299 |
| 2023-01-16 | 2023-01-12 | 67.392 | 462,886 | -3,141 | 0.12% | 31,194,720 |
| 2023-01-13 | 2023-01-11 | 65.443 | 466,027 | -184 | 0.13% | 30,498,261 |
| 2023-01-12 | 2023-01-10 | 66.742 | 466,211 | -1,478 | 0.13% | 31,115,966 |
| 2023-01-11 | 2023-01-09 | 66.147 | 467,689 | -1,109 | 0.13% | 30,936,135 |
| 2023-01-10 | 2023-01-06 | 64.306 | 468,798 | -2,401 | 0.13% | 30,146,708 |
| 2023-01-09 | 2023-01-05 | 63.440 | 471,199 | -370 | 0.13% | 29,893,011 |
| 2023-01-06 | 2023-01-04 | 60.626 | 471,569 | +92,555 | 0.13% | 28,589,132 |
| 2023-01-05 | 2023-01-03 | 63.603 | 379,014 | -369 | 0.10% | 24,106,314 |
| 2023-01-04 | 2022-12-30 | 63.116 | 379,383 | -3,510 | 0.10% | 23,944,960 |
| 2023-01-03 | 2022-12-29 | 63.332 | 382,893 | +39,904 | 0.10% | 24,249,399 |
| 2022-12-30 | 2022-12-28 | 65.172 | 342,989 | +3,879 | 0.09% | 22,353,440 |
| 2022-12-29 | 2022-12-23 | 64.685 | 339,110 | +554 | 0.09% | 21,935,432 |
| 2022-12-28 | 2022-12-22 | 66.039 | 338,556 | +5,173 | 0.09% | 22,357,747 |
| 2022-12-23 | 2022-12-21 | 67.933 | 333,383 | +554 | 0.09% | 22,647,740 |
| 2022-12-22 | 2022-12-20 | 67.879 | 332,829 | +1,294 | 0.09% | 22,592,089 |
| 2022-12-21 | 2022-12-19 | 69.719 | 331,535 | -2,217 | 0.09% | 23,114,417 |
| 2022-12-20 | 2022-12-16 | 68.853 | 333,752 | +3,510 | 0.09% | 22,979,929 |
| 2022-12-16 | 2022-12-14 | 71.614 | 330,242 | +5,357 | 0.09% | 23,649,929 |
| 2022-12-15 | 2022-12-13 | 72.209 | 324,885 | +1,035 | 0.09% | 23,459,740 |
| 2022-12-14 | 2022-12-12 | 73.996 | 323,850 | +4,064 | 0.09% | 23,963,492 |
| 2022-12-13 | 2022-12-09 | 76.053 | 319,786 | -2,956 | 0.09% | 24,320,554 |
| 2022-12-12 | 2022-12-08 | 74.266 | 322,742 | +6,281 | 0.09% | 23,968,855 |
| 2022-12-09 | 2022-12-07 | 73.238 | 316,461 | +1,294 | 0.08% | 23,176,918 |
| 2022-12-08 | 2022-12-06 | 74.970 | 315,167 | +2,032 | 0.08% | 23,628,068 |
| 2022-12-07 | 2022-12-05 | 75.457 | 313,135 | +4,064 | 0.08% | 23,628,279 |
| 2022-12-06 | 2022-12-02 | 74.699 | 309,071 | -739 | 0.08% | 23,087,401 |
| 2022-12-05 | 2022-12-01 | 74.429 | 309,810 | -7,944 | 0.08% | 23,058,754 |
| 2022-12-02 | 2022-11-30 | 73.400 | 317,754 | -6,466 | 0.09% | 23,323,215 |
| 2022-12-01 | 2022-11-29 | 68.962 | 324,220 | -258 | 0.09% | 22,358,719 |
| 2022-11-29 | 2022-11-25 | 68.637 | 324,478 | -1,294 | 0.09% | 22,271,128 |
| 2022-11-28 | 2022-11-24 | 68.799 | 325,772 | -1,145 | 0.09% | 22,412,846 |
| 2022-11-25 | 2022-11-23 | 68.150 | 326,917 | +185 | 0.09% | 22,279,269 |
| 2022-11-24 | 2022-11-22 | 67.987 | 326,732 | -554 | 0.09% | 22,213,603 |
| 2022-11-23 | 2022-11-21 | 68.962 | 327,286 | -19,398 | 0.09% | 22,570,156 |
| 2022-11-22 | 2022-11-18 | 67.662 | 346,684 | -1,109 | 0.09% | 23,457,488 |
| 2022-11-21 | 2022-11-17 | 68.204 | 347,793 | +1,478 | 0.09% | 23,720,786 |
| 2022-11-17 | 2022-11-15 | 71.235 | 346,315 | +17,735 | 0.09% | 24,669,758 |
| 2022-11-16 | 2022-11-14 | 69.340 | 328,580 | +1,478 | 0.09% | 22,783,894 |
| 2022-11-15 | 2022-11-11 | 72.534 | 327,102 | -1,847 | 0.09% | 23,726,064 |
| 2022-11-14 | 2022-11-10 | 68.474 | 328,949 | -1,478 | 0.09% | 22,524,585 |
| 2022-11-11 | 2022-11-09 | 72.480 | 330,427 | +185 | 0.09% | 23,949,354 |
| 2022-11-10 | 2022-11-08 | 71.397 | 330,242 | +184 | 0.09% | 23,578,425 |
| 2022-11-09 | 2022-11-07 | 69.340 | 330,058 | +1,478 | 0.09% | 22,886,379 |
| 2022-11-07 | 2022-11-03 | 63.007 | 328,580 | +2,402 | 0.09% | 20,702,929 |
| 2022-11-04 | 2022-11-02 | 64.848 | 326,178 | +1,108 | 0.09% | 21,151,890 |
| 2022-11-03 | 2022-11-01 | 62.682 | 325,070 | -79,142 | 0.09% | 20,376,198 |
| 2022-11-02 | 2022-10-31 | 57.486 | 404,212 | +739 | 0.11% | 23,236,538 |
| 2022-11-01 | 2022-10-28 | 56.836 | 403,473 | +369 | 0.11% | 22,931,976 |
| 2022-10-31 | 2022-10-27 | 60.193 | 403,104 | +554 | 0.11% | 24,263,843 |
| 2022-10-27 | 2022-10-25 | 58.027 | 402,550 | +2,032 | 0.11% | 23,358,896 |
| 2022-10-26 | 2022-10-24 | 57.107 | 400,518 | +185 | 0.11% | 22,872,424 |
| 2022-10-25 | 2022-10-21 | 57.865 | 400,333 | +924 | 0.11% | 23,165,239 |
| 2022-10-24 | 2022-10-20 | 58.352 | 399,409 | +1,663 | 0.11% | 23,306,352 |
| 2022-10-21 | 2022-10-19 | 58.677 | 397,746 | +369 | 0.11% | 23,338,492 |
| 2022-10-20 | 2022-10-18 | 59.326 | 397,377 | -8,868 | 0.11% | 23,574,961 |
| 2022-10-18 | 2022-10-14 | 57.269 | 406,245 | -3,510 | 0.11% | 23,265,447 |
| 2022-10-17 | 2022-10-13 | 54.022 | 409,755 | -22,723 | 0.11% | 22,135,661 |
| 2022-10-14 | 2022-10-12 | 57.648 | 432,478 | -739 | 0.12% | 24,931,667 |
| 2022-10-13 | 2022-10-11 | 56.782 | 433,217 | -1,108 | 0.12% | 24,599,069 |
| 2022-10-12 | 2022-10-10 | 56.512 | 434,325 | -185 | 0.12% | 24,544,434 |
| 2022-10-11 | 2022-10-07 | 58.893 | 434,510 | +924 | 0.12% | 25,589,769 |
| 2022-10-10 | 2022-10-06 | 61.221 | 433,586 | +9,237 | 0.12% | 26,544,561 |
| 2022-10-07 | 2022-10-05 | 61.221 | 424,349 | +185 | 0.11% | 25,979,063 |
| 2022-10-06 | 2022-10-03 | 56.891 | 424,164 | -739 | 0.11% | 24,130,939 |
| 2022-10-05 | 2022-09-30 | 56.566 | 424,903 | +1,847 | 0.11% | 24,034,981 |
| 2022-10-03 | 2022-09-29 | 56.836 | 423,056 | +370 | 0.11% | 24,045,004 |
| 2022-09-30 | 2022-09-28 | 59.381 | 422,686 | +1,477 | 0.11% | 25,099,333 |
| 2022-09-29 | 2022-09-27 | 62.953 | 421,209 | +555 | 0.11% | 26,516,430 |
| 2022-09-28 | 2022-09-26 | 62.845 | 420,654 | +184 | 0.11% | 26,435,951 |
| 2022-09-27 | 2022-09-23 | 64.685 | 420,470 | -739 | 0.11% | 27,198,228 |
| 2022-09-26 | 2022-09-22 | 68.095 | 421,209 | +555 | 0.11% | 28,682,433 |
| 2022-09-23 | 2022-09-21 | 70.098 | 420,654 | +1,108 | 0.11% | 29,487,129 |
| 2022-09-22 | 2022-09-20 | 70.910 | 419,546 | -3,879 | 0.11% | 29,750,110 |
| 2022-09-21 | 2022-09-19 | 69.178 | 423,425 | -17,181 | 0.11% | 29,291,732 |
| 2022-09-20 | 2022-09-16 | 67.933 | 440,606 | +739 | 0.12% | 29,931,731 |
| 2022-09-19 | 2022-09-15 | 71.235 | 439,867 | +184 | 0.12% | 31,333,937 |
| 2022-09-16 | 2022-09-14 | 72.101 | 439,683 | -739 | 0.12% | 31,701,630 |
| 2022-09-15 | 2022-09-13 | 73.075 | 440,422 | +1,663 | 0.12% | 32,184,033 |
| 2022-09-14 | 2022-09-09 | 71.343 | 438,759 | -1,293 | 0.12% | 31,302,509 |
| 2022-09-13 | 2022-09-08 | 70.369 | 440,052 | +369 | 0.12% | 30,965,996 |
| 2022-09-09 | 2022-09-07 | 71.235 | 439,683 | -1,108 | 0.12% | 31,320,830 |
| 2022-09-08 | 2022-09-06 | 70.640 | 440,791 | -1,847 | 0.12% | 31,137,298 |
| 2022-09-06 | 2022-09-02 | 70.315 | 442,638 | +6,650 | 0.12% | 31,124,010 |
| 2022-09-05 | 2022-09-01 | 72.642 | 435,988 | +7,205 | 0.12% | 31,671,217 |
| 2022-09-02 | 2022-08-31 | 75.078 | 428,783 | +7,205 | 0.12% | 32,192,279 |
| 2022-09-01 | 2022-08-30 | 78.164 | 421,578 | -924 | 0.11% | 32,952,080 |
| 2022-08-31 | 2022-08-29 | 78.597 | 422,502 | -739 | 0.11% | 33,207,263 |
| 2022-08-30 | 2022-08-26 | 79.463 | 423,241 | -3,879 | 0.11% | 33,631,906 |
| 2022-08-29 | 2022-08-25 | 75.782 | 427,120 | +2,217 | 0.11% | 32,367,983 |
| 2022-08-26 | 2022-08-24 | 76.269 | 424,903 | -3,584 | 0.11% | 32,406,975 |
| 2022-08-25 | 2022-08-23 | 79.030 | 428,487 | -2,217 | 0.11% | 33,863,216 |
| 2022-08-24 | 2022-08-22 | 77.893 | 430,704 | -1,478 | 0.12% | 33,548,831 |
| 2022-08-23 | 2022-08-19 | 75.890 | 432,182 | -6,651 | 0.12% | 32,798,379 |
| 2022-08-22 | 2022-08-18 | 77.298 | 438,833 | +1,109 | 0.12% | 33,920,729 |
| 2022-08-19 | 2022-08-17 | 76.865 | 437,724 | +7,389 | 0.12% | 33,645,455 |
| 2022-08-18 | 2022-08-16 | 79.084 | 430,335 | +46,740 | 0.12% | 34,032,557 |
| 2022-08-17 | 2022-08-15 | 81.087 | 383,595 | -3,473 | 0.10% | 31,104,444 |
| 2022-08-16 | 2022-08-12 | 79.896 | 387,068 | +2,327 | 0.10% | 30,925,115 |
| 2022-08-15 | 2022-08-11 | 79.355 | 384,741 | -184 | 0.10% | 30,530,937 |
| 2022-08-12 | 2022-08-10 | 77.731 | 384,925 | -702 | 0.10% | 29,920,459 |
| 2022-08-11 | 2022-08-09 | 78.651 | 385,627 | -2,033 | 0.10% | 30,329,884 |
| 2022-08-10 | 2022-08-08 | 76.215 | 387,660 | +2,882 | 0.10% | 29,545,500 |
| 2022-08-09 | 2022-08-05 | 77.785 | 384,778 | -1,071 | 0.10% | 29,929,861 |
| 2022-08-08 | 2022-08-04 | 77.243 | 385,849 | -5,542 | 0.10% | 29,804,308 |
| 2022-08-05 | 2022-08-03 | 75.457 | 391,391 | +1,478 | 0.10% | 29,533,254 |
| 2022-08-04 | 2022-08-02 | 75.565 | 389,913 | +79,918 | 0.10% | 29,463,941 |
| 2022-08-03 | 2022-08-01 | 78.164 | 309,995 | +2,771 | 0.12% | 24,230,344 |
| 2022-08-02 | 2022-07-29 | 76.810 | 307,224 | +2,402 | 0.12% | 23,598,002 |
| 2022-08-01 | 2022-07-28 | 78.218 | 304,822 | +185 | 0.11% | 23,842,503 |
| 2022-07-29 | 2022-07-27 | 79.355 | 304,637 | -924 | 0.11% | 24,174,323 |
| 2022-07-28 | 2022-07-26 | 80.491 | 305,561 | -369 | 0.11% | 24,594,986 |
| 2022-07-27 | 2022-07-25 | 78.543 | 305,930 | +369 | 0.11% | 24,028,529 |
| 2022-07-26 | 2022-07-22 | 80.329 | 305,561 | +15,334 | 0.11% | 24,545,366 |
| 2022-07-25 | 2022-07-21 | 81.303 | 290,227 | +21,614 | 0.11% | 23,596,383 |
| 2022-07-22 | 2022-07-20 | 84.280 | 268,613 | -185 | 0.10% | 22,638,797 |
| 2022-07-21 | 2022-07-19 | 83.198 | 268,798 | +1,294 | 0.10% | 22,363,388 |
| 2022-07-20 | 2022-07-18 | 84.443 | 267,504 | -555 | 0.10% | 22,588,770 |
| 2022-07-19 | 2022-07-15 | 83.468 | 268,059 | -4,064 | 0.10% | 22,374,455 |
| 2022-07-18 | 2022-07-14 | 83.198 | 272,123 | -185 | 0.10% | 22,640,020 |
| 2022-07-15 | 2022-07-13 | 82.656 | 272,308 | +1,663 | 0.10% | 22,508,012 |
| 2022-07-14 | 2022-07-12 | 82.115 | 270,645 | +9,791 | 0.10% | 22,224,054 |
| 2022-07-13 | 2022-07-11 | 84.172 | 260,854 | +20,322 | 0.10% | 21,956,625 |
| 2022-07-12 | 2022-07-08 | 89.910 | 240,532 | +3,140 | 0.09% | 21,626,199 |
| 2022-07-11 | 2022-07-07 | 88.557 | 237,392 | +3,326 | 0.09% | 21,022,631 |
| 2022-07-08 | 2022-07-06 | 89.693 | 234,066 | +1,847 | 0.09% | 20,994,162 |
| 2022-07-07 | 2022-07-05 | 89.747 | 232,219 | -1,293 | 0.09% | 20,841,068 |
| 2022-07-06 | 2022-07-04 | 90.397 | 233,512 | +185 | 0.09% | 21,108,792 |
| 2022-07-05 | 2022-06-30 | 93.482 | 233,327 | +6,281 | 0.09% | 21,811,977 |
| 2022-07-04 | 2022-06-29 | 91.642 | 227,046 | +2,956 | 0.09% | 20,806,954 |
| 2022-06-30 | 2022-06-28 | 97.975 | 224,090 | +369 | 0.08% | 21,955,268 |
| 2022-06-29 | 2022-06-27 | 95.539 | 223,721 | -15,888 | 0.08% | 21,374,165 |
| 2022-06-28 | 2022-06-24 | 88.015 | 239,609 | +3,326 | 0.09% | 21,089,261 |
| 2022-06-27 | 2022-06-23 | 87.474 | 236,283 | +19,952 | 0.09% | 20,668,622 |
| 2022-06-24 | 2022-06-22 | 87.203 | 216,331 | +739 | 0.08% | 18,864,791 |
| 2022-06-23 | 2022-06-21 | 87.691 | 215,592 | -185 | 0.08% | 18,905,377 |
| 2022-06-22 | 2022-06-20 | 88.340 | 215,777 | +2,586 | 0.08% | 19,061,760 |
| 2022-06-21 | 2022-06-17 | 87.961 | 213,191 | +10,161 | 0.08% | 18,752,533 |
| 2022-06-20 | 2022-06-16 | 163.920 | 203,030 | -1,847 | 0.08% | 33,280,694 |
| 2022-06-17 | 2022-06-15 | 168.482 | 204,877 | +58,487 | 0.08% | 34,518,059 |
| 2022-06-16 | 2022-06-14 | 166.657 | 146,390 | -658 | 0.08% | 24,396,940 |
| 2022-06-15 | 2022-06-13 | 169.698 | 147,048 | -4,340 | 0.08% | 24,953,801 |
| 2022-06-13 | 2022-06-09 | 165.745 | 151,388 | +263 | 0.08% | 25,091,773 |
| 2022-06-10 | 2022-06-08 | 169.546 | 151,125 | -6,708 | 0.08% | 25,622,681 |
| 2022-06-09 | 2022-06-07 | 157.990 | 157,833 | -1,578 | 0.08% | 24,935,998 |
| 2022-06-08 | 2022-06-06 | 159.054 | 159,411 | -7,760 | 0.08% | 25,354,986 |
| 2022-06-07 | 2022-06-02 | 145.217 | 167,171 | +131 | 0.09% | 24,276,032 |
| 2022-06-06 | 2022-06-01 | 147.270 | 167,040 | +4,340 | 0.09% | 24,599,909 |
| 2022-06-02 | 2022-05-31 | 153.276 | 162,700 | +4,472 | 0.09% | 24,937,992 |
| 2022-06-01 | 2022-05-30 | 154.644 | 158,228 | -131 | 0.08% | 24,469,083 |
| 2022-05-31 | 2022-05-27 | 153.732 | 158,359 | +263 | 0.08% | 24,344,861 |
| 2022-05-30 | 2022-05-26 | 153.276 | 158,096 | -1,315 | 0.08% | 24,232,310 |
| 2022-05-27 | 2022-05-25 | 149.626 | 159,411 | +1,446 | 0.08% | 23,852,109 |
| 2022-05-26 | 2022-05-24 | 152.364 | 157,965 | -1,578 | 0.08% | 24,068,110 |
| 2022-05-24 | 2022-05-20 | 153.124 | 159,543 | +22,360 | 0.08% | 24,429,840 |
| 2022-05-23 | 2022-05-19 | 151.451 | 137,183 | -1,052 | 0.07% | 20,776,531 |
| 2022-05-20 | 2022-05-18 | 151.831 | 138,235 | -5,130 | 0.07% | 20,988,407 |
| 2022-05-19 | 2022-05-17 | 147.194 | 143,365 | -3,157 | 0.08% | 21,102,402 |
| 2022-05-18 | 2022-05-16 | 136.701 | 146,522 | +263 | 0.08% | 20,029,768 |
| 2022-05-17 | 2022-05-13 | 135.713 | 146,259 | -263 | 0.08% | 19,849,255 |
| 2022-05-16 | 2022-05-12 | 134.116 | 146,522 | +263 | 0.08% | 19,651,007 |
| 2022-05-13 | 2022-05-11 | 140.351 | 146,259 | -4,866 | 0.08% | 20,527,577 |
| 2022-05-12 | 2022-05-10 | 133.280 | 151,125 | +1,315 | 0.08% | 20,141,955 |
| 2022-05-11 | 2022-05-06 | 131.075 | 149,810 | +3,946 | 0.08% | 19,636,382 |
| 2022-05-10 | 2022-05-05 | 136.701 | 145,864 | -1,578 | 0.08% | 19,939,819 |
| 2022-05-06 | 2022-05-04 | 136.549 | 147,442 | +2,762 | 0.08% | 20,133,114 |
| 2022-05-05 | 2022-05-03 | 139.134 | 144,680 | +3,946 | 0.08% | 20,129,964 |
| 2022-05-04 | 2022-04-29 | 145.673 | 140,734 | -3,815 | 0.07% | 20,501,136 |
| 2022-05-03 | 2022-04-28 | 140.503 | 144,549 | -1,052 | 0.08% | 20,309,557 |
| 2022-04-29 | 2022-04-27 | 140.275 | 145,601 | +2,236 | 0.08% | 20,424,156 |
| 2022-04-28 | 2022-04-26 | 124.689 | 143,365 | -263 | 0.08% | 17,876,002 |
| 2022-04-27 | 2022-04-25 | 120.279 | 143,628 | +3,551 | 0.08% | 17,275,435 |
| 2022-04-26 | 2022-04-22 | 136.473 | 140,077 | -526 | 0.07% | 19,116,778 |
| 2022-04-25 | 2022-04-21 | 135.637 | 140,603 | +8,155 | 0.07% | 19,070,972 |
| 2022-04-22 | 2022-04-20 | 145.445 | 132,448 | +789 | 0.07% | 19,263,881 |
| 2022-04-21 | 2022-04-19 | 151.451 | 131,659 | -921 | 0.07% | 19,939,914 |
| 2022-04-20 | 2022-04-14 | 156.925 | 132,580 | -1,973 | 0.07% | 20,805,162 |
| 2022-04-19 | 2022-04-13 | 149.170 | 134,553 | -263 | 0.07% | 20,071,313 |
| 2022-04-14 | 2022-04-12 | 147.802 | 134,816 | -1,315 | 0.07% | 19,926,045 |
| 2022-04-13 | 2022-04-11 | 140.959 | 136,131 | +12,495 | 0.07% | 19,188,904 |
| 2022-04-12 | 2022-04-08 | 165.897 | 123,636 | +1,973 | 0.07% | 20,510,823 |
| 2022-04-08 | 2022-04-06 | 166.505 | 121,663 | +5,393 | 0.06% | 20,257,509 |
| 2022-04-07 | 2022-04-04 | 174.564 | 116,270 | +1,973 | 0.06% | 20,296,584 |
| 2022-04-06 | 2022-04-01 | 172.435 | 114,297 | -790 | 0.06% | 19,708,850 |
| 2022-04-04 | 2022-03-31 | 170.307 | 115,087 | -1,052 | 0.06% | 19,600,073 |
| 2022-04-01 | 2022-03-30 | 172.587 | 116,139 | -3,025 | 0.06% | 20,044,136 |
| 2022-03-31 | 2022-03-29 | 164.224 | 119,164 | +1,315 | 0.06% | 19,569,612 |
| 2022-03-30 | 2022-03-28 | 167.417 | 117,849 | -3,288 | 0.06% | 19,729,979 |
| 2022-03-29 | 2022-03-25 | 170.611 | 121,137 | -1,578 | 0.06% | 20,667,268 |
| 2022-03-28 | 2022-03-24 | 170.763 | 122,715 | -3,157 | 0.06% | 20,955,151 |
| 2022-03-25 | 2022-03-23 | 166.961 | 125,872 | -1,184 | 0.07% | 21,015,749 |
| 2022-03-24 | 2022-03-22 | 164.072 | 127,056 | -8,154 | 0.07% | 20,846,350 |
| 2022-03-23 | 2022-03-21 | 157.686 | 135,210 | +1,052 | 0.07% | 21,320,676 |
| 2022-03-22 | 2022-03-18 | 161.183 | 134,158 | +2,367 | 0.07% | 21,623,990 |
| 2022-03-21 | 2022-03-17 | 163.160 | 131,791 | -1,972 | 0.07% | 21,502,991 |
| 2022-03-18 | 2022-03-16 | 153.884 | 133,763 | +3,814 | 0.07% | 20,584,006 |
| 2022-03-17 | 2022-03-15 | 134.040 | 129,949 | +6,050 | 0.07% | 17,418,416 |
| 2022-03-16 | 2022-03-14 | 137.310 | 123,899 | +4,867 | 0.07% | 17,012,532 |
| 2022-03-15 | 2022-03-11 | 155.557 | 119,032 | +2,104 | 0.06% | 18,516,238 |
| 2022-03-14 | 2022-03-10 | 160.575 | 116,928 | +3,025 | 0.06% | 18,775,687 |
| 2022-03-11 | 2022-03-09 | 157.686 | 113,903 | +263 | 0.06% | 17,960,868 |
| 2022-03-10 | 2022-03-08 | 156.621 | 113,640 | +2,894 | 0.06% | 17,798,436 |
| 2022-03-09 | 2022-03-07 | 175.020 | 110,746 | +921 | 0.06% | 19,382,811 |
| 2022-03-08 | 2022-03-04 | 184.144 | 109,825 | +7,760 | 0.06% | 20,223,613 |
| 2022-03-04 | 2022-03-02 | 197.525 | 102,065 | -17,757 | 0.05% | 20,160,411 |
| 2022-03-03 | 2022-03-01 | 196.613 | 119,822 | -8,286 | 0.06% | 23,558,546 |
| 2022-03-02 | 2022-02-28 | 199.958 | 128,108 | -2,893 | 0.07% | 25,616,241 |
| 2022-03-01 | 2022-02-25 | 193.724 | 131,001 | -132 | 0.07% | 25,378,002 |
| 2022-02-28 | 2022-02-24 | 188.402 | 131,133 | +3,025 | 0.07% | 24,705,674 |
| 2022-02-25 | 2022-02-23 | 201.327 | 128,108 | -1,184 | 0.07% | 25,791,561 |
| 2022-02-24 | 2022-02-22 | 200.718 | 129,292 | -2,762 | 0.07% | 25,951,292 |
| 2022-02-23 | 2022-02-21 | 198.286 | 132,054 | +395 | 0.07% | 26,184,395 |
| 2022-02-22 | 2022-02-18 | 203.608 | 131,659 | +2,631 | 0.07% | 26,806,772 |
| 2022-02-21 | 2022-02-17 | 205.736 | 129,028 | -6,445 | 0.07% | 26,545,760 |
| 2022-02-18 | 2022-02-16 | 191.139 | 135,473 | -2,762 | 0.07% | 25,894,136 |
| 2022-02-17 | 2022-02-15 | 186.425 | 138,235 | -1,184 | 0.07% | 25,770,443 |
| 2022-02-16 | 2022-02-14 | 184.600 | 139,419 | +1,184 | 0.07% | 25,736,770 |
| 2022-02-15 | 2022-02-11 | 181.559 | 138,235 | -3,552 | 0.07% | 25,097,805 |
| 2022-02-14 | 2022-02-10 | 183.080 | 141,787 | +2,499 | 0.07% | 25,958,303 |
| 2022-02-11 | 2022-02-09 | 183.232 | 139,288 | -5,129 | 0.07% | 25,521,967 |
| 2022-02-10 | 2022-02-08 | 177.149 | 144,417 | +3,683 | 0.08% | 25,583,363 |
| 2022-02-09 | 2022-02-07 | 187.033 | 140,734 | +28,804 | 0.07% | 26,321,918 |
| 2022-02-08 | 2022-02-04 | 192.507 | 111,930 | -17,098 | 0.06% | 21,547,337 |
| 2022-02-07 | 2022-01-31 | 186.121 | 129,028 | -132 | 0.07% | 24,014,789 |
| 2022-02-04 | 2022-01-27 | 186.881 | 129,160 | +12,890 | 0.07% | 24,137,557 |
| 2022-01-28 | 2022-01-26 | 190.378 | 116,270 | -2,762 | 0.06% | 22,135,299 |
| 2022-01-27 | 2022-01-25 | 190.530 | 119,032 | -9,339 | 0.06% | 22,679,224 |
| 2022-01-26 | 2022-01-24 | 190.226 | 128,371 | -10,522 | 0.07% | 24,419,549 |
| 2022-01-25 | 2022-01-21 | 176.845 | 138,893 | +658 | 0.07% | 24,562,551 |
| 2022-01-24 | 2022-01-20 | 173.956 | 138,235 | -2,894 | 0.07% | 24,046,808 |
| 2022-01-21 | 2022-01-19 | 171.827 | 141,129 | +4,603 | 0.07% | 24,249,797 |
| 2022-01-20 | 2022-01-18 | 175.781 | 136,526 | -1,841 | 0.07% | 23,998,638 |
| 2022-01-19 | 2022-01-17 | 174.868 | 138,367 | +5,261 | 0.07% | 24,196,010 |
| 2022-01-18 | 2022-01-14 | 178.518 | 133,106 | -2,236 | 0.07% | 23,761,789 |
| 2022-01-17 | 2022-01-13 | 178.518 | 135,342 | +1,842 | 0.07% | 24,160,954 |
| 2022-01-14 | 2022-01-12 | 181.863 | 133,500 | -4,604 | 0.07% | 24,278,723 |
| 2022-01-13 | 2022-01-11 | 172.587 | 138,104 | +6,708 | 0.07% | 23,835,020 |
| 2022-01-12 | 2022-01-10 | 176.237 | 131,396 | -1,447 | 0.07% | 23,156,823 |
| 2022-01-11 | 2022-01-07 | 177.605 | 132,843 | +1,447 | 0.07% | 23,593,638 |
| 2022-01-10 | 2022-01-06 | 180.190 | 131,396 | +132 | 0.07% | 23,676,303 |
| 2022-01-07 | 2022-01-05 | 176.541 | 131,264 | +4,471 | 0.07% | 23,173,480 |
| 2022-01-06 | 2022-01-04 | 181.255 | 126,793 | +3,289 | 0.07% | 22,981,847 |
| 2022-01-05 | 2022-01-03 | 190.987 | 123,504 | -526 | 0.07% | 23,587,617 |
| 2022-01-04 | 2021-12-31 | 186.577 | 124,030 | -132 | 0.07% | 23,141,138 |
| 2022-01-03 | 2021-12-29 | 185.208 | 124,162 | -4,998 | 0.07% | 22,995,846 |
| 2021-12-30 | 2021-12-28 | 183.384 | 129,160 | -2,104 | 0.07% | 23,685,837 |
| 2021-12-29 | 2021-12-24 | 177.149 | 131,264 | +3,288 | 0.07% | 23,253,319 |
| 2021-12-28 | 2021-12-22 | 180.038 | 127,976 | -263 | 0.07% | 23,040,592 |
| 2021-12-23 | 2021-12-21 | 174.260 | 128,239 | +3,682 | 0.07% | 22,346,944 |
| 2021-12-22 | 2021-12-20 | 173.500 | 124,557 | +19,335 | 0.07% | 21,610,618 |
| 2021-12-21 | 2021-12-17 | 198.133 | 105,222 | +1,184 | 0.06% | 20,847,998 |
| 2021-12-20 | 2021-12-16 | 204.976 | 104,038 | -2,105 | 0.05% | 21,325,307 |
| 2021-12-17 | 2021-12-15 | 201.175 | 106,143 | +1,316 | 0.06% | 21,353,280 |
| 2021-12-16 | 2021-12-14 | 205.736 | 104,827 | +1,315 | 0.06% | 21,566,732 |
| 2021-12-15 | 2021-12-13 | 211.971 | 103,512 | -2,894 | 0.05% | 21,941,528 |
| 2021-12-14 | 2021-12-10 | 210.906 | 106,406 | -1,578 | 0.06% | 22,441,712 |
| 2021-12-13 | 2021-12-09 | 211.363 | 107,984 | +921 | 0.06% | 22,823,782 |
| 2021-12-10 | 2021-12-08 | 207.257 | 107,063 | -5,919 | 0.06% | 22,189,558 |
| 2021-12-09 | 2021-12-07 | 197.069 | 112,982 | +8,812 | 0.06% | 22,265,254 |
| 2021-12-08 | 2021-12-06 | 200.718 | 104,170 | +13,284 | 0.05% | 20,908,843 |
| 2021-12-07 | 2021-12-03 | 218.966 | 90,886 | +527 | 0.05% | 19,900,907 |
| 2021-12-06 | 2021-12-02 | 220.638 | 90,359 | +3,419 | 0.05% | 19,936,652 |
| 2021-12-03 | 2021-12-01 | 223.984 | 86,940 | +4,735 | 0.05% | 19,473,131 |
| 2021-12-02 | 2021-11-30 | 231.282 | 82,205 | -12,363 | 0.04% | 19,012,571 |
| 2021-12-01 | 2021-11-29 | 221.703 | 94,568 | -395 | 0.05% | 20,965,978 |
| 2021-11-30 | 2021-11-26 | 223.679 | 94,963 | -3,683 | 0.05% | 21,241,271 |
| 2021-11-29 | 2021-11-25 | 225.048 | 98,646 | -526 | 0.05% | 22,200,083 |
| 2021-11-26 | 2021-11-24 | 225.200 | 99,172 | -526 | 0.05% | 22,333,538 |
| 2021-11-25 | 2021-11-23 | 221.855 | 99,698 | +3,683 | 0.05% | 22,118,473 |
| 2021-11-24 | 2021-11-22 | 233.411 | 96,015 | -3,946 | 0.05% | 22,410,981 |
| 2021-11-23 | 2021-11-19 | 222.159 | 99,961 | -131 | 0.05% | 22,207,220 |
| 2021-11-22 | 2021-11-18 | 222.007 | 100,092 | +394 | 0.05% | 22,221,103 |
| 2021-11-19 | 2021-11-17 | 222.615 | 99,698 | -10,917 | 0.05% | 22,194,273 |
| 2021-11-18 | 2021-11-16 | 211.667 | 110,615 | +658 | 0.06% | 23,413,517 |
| 2021-11-17 | 2021-11-15 | 211.059 | 109,957 | +8,681 | 0.06% | 23,207,360 |
| 2021-11-16 | 2021-11-12 | 215.924 | 101,276 | +4,077 | 0.05% | 21,867,961 |
| 2021-11-15 | 2021-11-11 | 215.924 | 97,199 | +3,157 | 0.05% | 20,987,637 |
| 2021-11-12 | 2021-11-10 | 218.509 | 94,042 | +13,021 | 0.05% | 20,549,063 |
| 2021-11-11 | 2021-11-09 | 229.458 | 81,021 | +2,894 | 0.04% | 18,590,892 |
| 2021-11-10 | 2021-11-08 | 233.259 | 78,127 | -263 | 0.04% | 18,223,840 |
| 2021-11-09 | 2021-11-05 | 227.481 | 78,390 | -1,579 | 0.04% | 17,832,230 |
| 2021-11-08 | 2021-11-04 | 225.048 | 79,969 | +1,184 | 0.04% | 17,996,862 |
| 2021-11-05 | 2021-11-03 | 219.574 | 78,785 | +4,340 | 0.04% | 17,299,125 |
| 2021-11-04 | 2021-11-02 | 225.808 | 74,445 | -2,499 | 0.04% | 16,810,297 |
| 2021-11-03 | 2021-11-01 | 218.357 | 76,944 | +2,368 | 0.04% | 16,801,289 |
| 2021-11-02 | 2021-10-29 | 221.855 | 74,576 | +1,447 | 0.04% | 16,545,038 |
| 2021-11-01 | 2021-10-28 | 223.527 | 73,129 | +5,787 | 0.04% | 16,346,334 |
| 2021-10-29 | 2021-10-27 | 236.604 | 67,342 | -1,841 | 0.04% | 15,933,420 |
| 2021-10-28 | 2021-10-26 | 233.259 | 69,183 | +657 | 0.04% | 16,137,570 |
| 2021-10-27 | 2021-10-25 | 232.955 | 68,526 | -1,710 | 0.04% | 15,963,479 |
| 2021-10-26 | 2021-10-22 | 230.826 | 70,236 | -263 | 0.04% | 16,212,311 |
| 2021-10-25 | 2021-10-21 | 225.352 | 70,499 | +263 | 0.04% | 15,887,097 |
| 2021-10-22 | 2021-10-20 | 230.370 | 70,236 | -920 | 0.04% | 16,180,271 |
| 2021-10-21 | 2021-10-19 | 227.481 | 71,156 | -3,946 | 0.04% | 16,186,633 |
| 2021-10-20 | 2021-10-18 | 219.726 | 75,102 | -4,867 | 0.04% | 16,501,854 |
| 2021-10-19 | 2021-10-15 | 212.427 | 79,969 | +2,105 | 0.04% | 16,987,578 |
| 2021-10-18 | 2021-10-12 | 200.718 | 77,864 | +5,524 | 0.04% | 15,628,743 |
| 2021-10-15 | 2021-10-11 | 208.169 | 72,340 | -921 | 0.04% | 15,058,973 |
| 2021-10-12 | 2021-10-08 | 210.450 | 73,261 | +5,787 | 0.04% | 15,417,797 |
| 2021-10-11 | 2021-10-07 | 222.615 | 67,474 | -2,236 | 0.04% | 15,020,726 |
| 2021-10-08 | 2021-10-06 | 216.076 | 69,710 | +1,316 | 0.04% | 15,062,691 |
| 2021-10-07 | 2021-10-05 | 220.030 | 68,394 | -4,078 | 0.04% | 15,048,733 |
| 2021-10-05 | 2021-09-30 | 210.450 | 72,472 | -2,367 | 0.04% | 15,251,752 |
| 2021-10-04 | 2021-09-29 | 198.742 | 74,839 | -263 | 0.04% | 14,873,630 |
| 2021-09-30 | 2021-09-28 | 206.193 | 75,102 | +657 | 0.04% | 15,485,477 |
| 2021-09-29 | 2021-09-27 | 206.953 | 74,445 | +790 | 0.04% | 15,406,609 |
| 2021-09-28 | 2021-09-24 | 211.667 | 73,655 | +1,709 | 0.04% | 15,590,314 |
| 2021-09-24 | 2021-09-21 | 217.293 | 71,946 | -7,497 | 0.04% | 15,633,358 |
| 2021-09-23 | 2021-09-20 | 217.749 | 79,443 | +1,842 | 0.04% | 17,298,644 |
| 2021-09-21 | 2021-09-17 | 224.440 | 77,601 | -658 | 0.04% | 17,416,748 |
| 2021-09-20 | 2021-09-16 | 221.551 | 78,259 | +6,445 | 0.04% | 17,338,329 |
| 2021-09-17 | 2021-09-15 | 237.365 | 71,814 | -2,499 | 0.04% | 17,046,115 |
| 2021-09-16 | 2021-09-14 | 232.803 | 74,313 | -2,894 | 0.04% | 17,300,290 |
| 2021-09-15 | 2021-09-13 | 230.826 | 77,207 | -657 | 0.04% | 17,821,401 |
| 2021-09-14 | 2021-09-10 | 241.166 | 77,864 | +4,866 | 0.04% | 18,778,171 |
| 2021-09-13 | 2021-09-09 | 244.360 | 72,998 | -1,315 | 0.04% | 17,837,757 |
| 2021-09-10 | 2021-09-08 | 240.406 | 74,313 | +4,209 | 0.04% | 17,865,290 |
| 2021-09-09 | 2021-09-07 | 247.857 | 70,104 | -2,762 | 0.04% | 17,375,760 |
| 2021-09-08 | 2021-09-06 | 249.834 | 72,866 | -1,447 | 0.04% | 18,204,380 |
| 2021-09-07 | 2021-09-03 | 241.166 | 74,313 | +16,309 | 0.04% | 17,921,790 |
| 2021-09-06 | 2021-09-02 | 253.331 | 58,004 | +3,289 | 0.03% | 14,694,213 |
| 2021-09-03 | 2021-09-01 | 256.828 | 54,715 | +5,918 | 0.03% | 14,052,366 |
| 2021-09-02 | 2021-08-31 | 272.491 | 48,797 | -2,762 | 0.03% | 13,296,720 |
| 2021-09-01 | 2021-08-30 | 264.888 | 51,559 | -1,841 | 0.03% | 13,657,337 |
| 2021-08-31 | 2021-08-27 | 247.097 | 53,400 | -4,998 | 0.03% | 13,194,958 |
| 2021-08-30 | 2021-08-26 | 237.213 | 58,398 | +1,052 | 0.03% | 13,852,749 |
| 2021-08-27 | 2021-08-25 | 240.102 | 57,346 | +5,656 | 0.03% | 13,768,881 |
| 2021-08-26 | 2021-08-24 | 249.682 | 51,690 | -2,499 | 0.03% | 12,906,042 |
| 2021-08-25 | 2021-08-23 | 238.733 | 54,189 | -11,575 | 0.03% | 12,936,720 |
| 2021-08-24 | 2021-08-20 | 221.399 | 65,764 | -131 | 0.03% | 14,560,054 |
| 2021-08-23 | 2021-08-19 | 226.569 | 65,895 | -658 | 0.03% | 14,929,736 |
| 2021-08-20 | 2021-08-18 | 224.136 | 66,553 | -658 | 0.04% | 14,916,898 |
| 2021-08-19 | 2021-08-17 | 218.509 | 67,211 | +790 | 0.04% | 14,686,237 |
| 2021-08-18 | 2021-08-16 | 225.808 | 66,421 | +9,733 | 0.04% | 14,998,411 |
| 2021-08-17 | 2021-08-13 | 244.816 | 56,688 | -2,368 | 0.03% | 13,878,113 |
| 2021-08-16 | 2021-08-12 | 244.816 | 59,056 | +1,973 | 0.03% | 14,457,836 |
| 2021-08-13 | 2021-08-11 | 242.839 | 57,083 | -1,184 | 0.03% | 13,861,975 |
| 2021-08-12 | 2021-08-10 | 243.295 | 58,267 | +7,234 | 0.03% | 14,176,076 |
| 2021-08-11 | 2021-08-09 | 244.664 | 51,033 | +5,393 | 0.03% | 12,485,920 |
| 2021-08-10 | 2021-08-06 | 259.109 | 45,640 | -1,052 | 0.02% | 11,825,748 |
| 2021-08-09 | 2021-08-05 | 257.133 | 46,692 | +2,499 | 0.02% | 12,006,032 |
| 2021-08-06 | 2021-08-04 | 265.952 | 44,193 | -9,076 | 0.02% | 11,753,215 |
| 2021-08-05 | 2021-08-03 | 243.295 | 53,269 | +5,656 | 0.03% | 12,960,087 |
| 2021-08-04 | 2021-08-02 | 258.045 | 47,613 | +9,207 | 0.03% | 12,286,291 |
| 2021-08-03 | 2021-07-30 | 253.483 | 38,406 | +921 | 0.02% | 9,735,272 |
| 2021-08-02 | 2021-07-29 | 255.156 | 37,485 | -658 | 0.02% | 9,564,513 |
| 2021-07-30 | 2021-07-28 | 235.084 | 38,143 | +1,315 | 0.02% | 8,966,805 |
| 2021-07-29 | 2021-07-27 | 237.213 | 36,828 | +1,710 | 0.02% | 8,736,070 |
| 2021-07-28 | 2021-07-26 | 248.313 | 35,118 | -1,184 | 0.02% | 8,720,258 |
| 2021-07-27 | 2021-07-23 | 246.032 | 36,302 | +4,735 | 0.02% | 8,931,460 |
| 2021-07-26 | 2021-07-22 | 262.759 | 31,567 | +1,710 | 0.02% | 8,294,504 |
| 2021-07-23 | 2021-07-21 | 254.852 | 29,857 | -10,785 | 0.02% | 7,609,105 |
| 2021-07-20 | 2021-07-16 | 223.071 | 40,642 | -3,683 | 0.02% | 9,066,060 |
| 2021-07-19 | 2021-07-15 | 222.615 | 44,325 | +4,735 | 0.02% | 9,867,411 |
| 2021-07-16 | 2021-07-14 | 214.556 | 39,590 | -2,499 | 0.02% | 8,494,267 |
| 2021-07-15 | 2021-07-13 | 217.293 | 42,089 | +1,842 | 0.02% | 9,145,643 |
| 2021-07-14 | 2021-07-12 | 217.901 | 40,247 | -9,339 | 0.02% | 8,769,869 |
| 2021-07-13 | 2021-07-09 | 201.479 | 49,586 | -3,551 | 0.03% | 9,990,526 |
| 2021-07-12 | 2021-07-08 | 194.180 | 53,137 | +1,315 | 0.03% | 10,318,138 |
| 2021-07-09 | 2021-07-07 | 201.631 | 51,822 | -7,365 | 0.03% | 10,448,912 |
| 2021-07-08 | 2021-07-06 | 189.162 | 59,187 | +2,762 | 0.03% | 11,195,928 |
| 2021-07-07 | 2021-07-05 | 189.770 | 56,425 | -24,727 | 0.03% | 10,707,783 |
| 2021-07-06 | 2021-07-02 | 169.698 | 81,152 | +5,129 | 0.04% | 13,771,360 |
| 2021-07-05 | 2021-06-30 | 176.389 | 76,023 | -6,182 | 0.04% | 13,409,617 |
| 2021-07-02 | 2021-06-29 | 171.827 | 82,205 | -2,499 | 0.04% | 14,125,053 |
| 2021-06-30 | 2021-06-28 | 171.067 | 84,704 | +1,973 | 0.04% | 14,490,048 |
| 2021-06-29 | 2021-06-25 | 174.412 | 82,731 | -2,893 | 0.04% | 14,429,294 |
| 2021-06-28 | 2021-06-24 | 170.307 | 85,624 | +7,628 | 0.05% | 14,582,330 |
| 2021-06-25 | 2021-06-23 | 174.716 | 77,996 | -16,178 | 0.04% | 13,627,173 |
| 2021-06-24 | 2021-06-22 | 162.552 | 94,174 | +1,710 | 0.05% | 15,308,129 |
| 2021-06-23 | 2021-06-21 | 162.247 | 92,464 | +6,050 | 0.05% | 15,002,046 |
| 2021-06-22 | 2021-06-18 | 166.961 | 86,414 | -657 | 0.05% | 14,427,791 |
| 2021-06-21 | 2021-06-17 | 160.119 | 87,071 | +657 | 0.05% | 13,941,686 |
| 2021-06-18 | 2021-06-16 | 157.077 | 86,414 | +3,552 | 0.05% | 13,573,687 |
| 2021-06-17 | 2021-06-15 | 166.505 | 82,862 | +4,340 | 0.05% | 13,796,945 |
| 2021-06-16 | 2021-06-11 | 169.698 | 78,522 | -5,261 | 0.05% | 13,325,053 |
| 2021-06-15 | 2021-06-10 | 162.247 | 83,783 | +6,182 | 0.05% | 13,593,576 |
| 2021-06-11 | 2021-06-09 | 165.441 | 77,601 | -1,184 | 0.05% | 12,838,362 |
| 2021-06-10 | 2021-06-08 | 166.353 | 78,785 | +2,104 | 0.05% | 13,106,124 |
| 2021-06-09 | 2021-06-07 | 174.817 | 76,681 | +790 | 0.05% | 13,405,166 |
| 2021-06-08 | 2021-06-04 | 174.970 | 75,891 | +1,290 | 0.05% | 13,278,638 |
| 2021-06-07 | 2021-06-03 | 179.699 | 74,601 | -2,228 | 0.05% | 13,405,708 |
| 2021-06-04 | 2021-06-02 | 181.987 | 76,829 | -1,312 | 0.05% | 13,981,876 |
| 2021-06-03 | 2021-06-01 | 174.817 | 78,141 | +10,358 | 0.05% | 13,660,400 |
| 2021-06-02 | 2021-05-31 | 177.716 | 67,783 | +4,195 | 0.04% | 12,046,102 |
| 2021-06-01 | 2021-05-28 | 158.800 | 63,588 | -1,573 | 0.04% | 10,097,776 |
| 2021-05-31 | 2021-05-27 | 152.088 | 65,161 | +262 | 0.04% | 9,910,207 |
| 2021-05-28 | 2021-05-26 | 152.546 | 64,899 | -917 | 0.04% | 9,900,060 |
| 2021-05-27 | 2021-05-25 | 151.783 | 65,816 | -7,342 | 0.04% | 9,989,745 |
| 2021-05-26 | 2021-05-24 | 150.334 | 73,158 | -656 | 0.05% | 10,998,116 |
| 2021-05-25 | 2021-05-21 | 147.207 | 73,814 | -524 | 0.05% | 10,865,904 |
| 2021-05-24 | 2021-05-20 | 147.969 | 74,338 | -3,803 | 0.05% | 10,999,740 |
| 2021-05-21 | 2021-05-18 | 141.562 | 78,141 | -262 | 0.05% | 11,061,825 |
| 2021-05-20 | 2021-05-17 | 138.817 | 78,403 | -5,375 | 0.05% | 10,883,633 |
| 2021-05-18 | 2021-05-14 | 131.876 | 83,778 | -1,442 | 0.05% | 11,048,284 |
| 2021-05-17 | 2021-05-13 | 133.477 | 85,220 | +7,342 | 0.05% | 11,374,948 |
| 2021-05-14 | 2021-05-12 | 142.783 | 77,878 | +1,049 | 0.05% | 11,119,633 |
| 2021-05-13 | 2021-05-11 | 141.181 | 76,829 | +6,293 | 0.05% | 10,846,795 |
| 2021-05-12 | 2021-05-10 | 152.393 | 70,536 | -918 | 0.04% | 10,749,200 |
| 2021-05-11 | 2021-05-07 | 146.825 | 71,454 | +1,442 | 0.05% | 10,491,247 |
| 2021-05-10 | 2021-05-06 | 150.410 | 70,012 | +3,409 | 0.04% | 10,530,506 |
| 2021-05-07 | 2021-05-05 | 151.249 | 66,603 | +393 | 0.04% | 10,073,638 |
| 2021-05-06 | 2021-05-04 | 154.224 | 66,210 | -2,753 | 0.04% | 10,211,148 |
| 2021-05-05 | 2021-05-03 | 149.800 | 68,963 | +2,884 | 0.04% | 10,330,645 |
| 2021-05-04 | 2021-04-30 | 159.563 | 66,079 | -8,784 | 0.04% | 10,543,747 |
| 2021-05-03 | 2021-04-29 | 156.054 | 74,863 | -5,900 | 0.05% | 11,682,685 |
| 2021-04-30 | 2021-04-28 | 149.952 | 80,763 | -1,049 | 0.05% | 12,110,603 |
| 2021-04-29 | 2021-04-27 | 145.681 | 81,812 | +3,147 | 0.05% | 11,918,462 |
| 2021-04-28 | 2021-04-26 | 148.198 | 78,665 | +393 | 0.05% | 11,658,003 |
| 2021-04-27 | 2021-04-23 | 151.020 | 78,272 | -524 | 0.05% | 11,820,652 |
| 2021-04-26 | 2021-04-22 | 147.969 | 78,796 | +1,180 | 0.05% | 11,659,387 |
| 2021-04-23 | 2021-04-21 | 147.969 | 77,616 | +2,622 | 0.05% | 11,484,784 |
| 2021-04-22 | 2021-04-20 | 150.715 | 74,994 | +4,327 | 0.05% | 11,302,728 |
| 2021-04-21 | 2021-04-19 | 154.224 | 70,667 | -5,376 | 0.04% | 10,898,523 |
| 2021-04-20 | 2021-04-16 | 150.410 | 76,043 | +262 | 0.05% | 11,437,628 |
| 2021-04-19 | 2021-04-15 | 153.156 | 75,781 | -786 | 0.05% | 11,606,302 |
| 2021-04-16 | 2021-04-14 | 152.469 | 76,567 | -4,982 | 0.05% | 11,674,123 |
| 2021-04-15 | 2021-04-13 | 140.952 | 81,549 | +131 | 0.05% | 11,494,509 |
| 2021-04-14 | 2021-04-12 | 141.257 | 81,418 | +7,997 | 0.05% | 11,500,884 |
| 2021-04-13 | 2021-04-09 | 151.402 | 73,421 | -3,671 | 0.05% | 11,116,054 |
| 2021-04-12 | 2021-04-08 | 148.427 | 77,092 | +2,622 | 0.05% | 11,442,528 |
| 2021-04-09 | 2021-04-07 | 154.071 | 74,470 | -262 | 0.05% | 11,473,675 |
| 2021-04-08 | 2021-04-01 | 149.342 | 74,732 | -3,409 | 0.05% | 11,160,641 |
| 2021-04-07 | 2021-03-31 | 144.766 | 78,141 | +1,312 | 0.05% | 11,312,146 |
| 2021-04-01 | 2021-03-30 | 147.664 | 76,829 | +655 | 0.05% | 11,344,892 |
| 2021-03-30 | 2021-03-26 | 148.198 | 76,174 | -2,884 | 0.05% | 11,288,842 |
| 2021-03-29 | 2021-03-25 | 139.045 | 79,058 | -525 | 0.05% | 10,992,648 |
| 2021-03-26 | 2021-03-24 | 138.817 | 79,583 | -131 | 0.05% | 11,047,437 |
| 2021-03-25 | 2021-03-23 | 145.834 | 79,714 | +393 | 0.05% | 11,624,983 |
| 2021-03-24 | 2021-03-22 | 151.935 | 79,321 | +787 | 0.05% | 12,051,673 |
| 2021-03-23 | 2021-03-19 | 153.461 | 78,534 | +3,016 | 0.05% | 12,051,900 |
| 2021-03-22 | 2021-03-18 | 157.275 | 75,518 | -394 | 0.05% | 11,877,061 |
| 2021-03-19 | 2021-03-17 | 156.054 | 75,912 | -1,704 | 0.05% | 11,846,386 |
| 2021-03-18 | 2021-03-16 | 151.783 | 77,616 | -525 | 0.05% | 11,780,783 |
| 2021-03-17 | 2021-03-15 | 151.783 | 78,141 | -1,573 | 0.05% | 11,860,469 |
| 2021-03-16 | 2021-03-12 | 152.851 | 79,714 | -1,049 | 0.05% | 12,184,344 |
| 2021-03-15 | 2021-03-11 | 153.613 | 80,763 | -1,049 | 0.05% | 12,406,285 |
| 2021-03-12 | 2021-03-10 | 145.147 | 81,812 | -3,146 | 0.05% | 11,874,781 |
| 2021-03-11 | 2021-03-09 | 133.096 | 84,958 | -394 | 0.05% | 11,307,577 |
| 2021-03-10 | 2021-03-08 | 126.994 | 85,352 | +132 | 0.05% | 10,839,213 |
| 2021-03-09 | 2021-03-05 | 148.656 | 85,220 | -1,180 | 0.05% | 12,668,442 |
| 2021-03-08 | 2021-03-04 | 154.071 | 86,400 | +3,933 | 0.05% | 13,311,743 |
| 2021-03-05 | 2021-03-03 | 169.326 | 82,467 | -262 | 0.05% | 13,963,780 |
| 2021-03-04 | 2021-03-02 | 160.478 | 82,729 | +3,933 | 0.05% | 13,276,186 |
| 2021-03-03 | 2021-03-01 | 168.258 | 78,796 | -787 | 0.05% | 13,258,046 |
| 2021-03-02 | 2021-02-26 | 152.012 | 79,583 | +7,080 | 0.05% | 12,097,550 |
| 2021-03-01 | 2021-02-25 | 170.546 | 72,503 | +2,753 | 0.05% | 12,365,099 |
| 2021-02-26 | 2021-02-24 | 172.682 | 69,750 | +3,934 | 0.04% | 12,044,547 |
| 2021-02-25 | 2021-02-23 | 181.072 | 65,816 | +3,277 | 0.04% | 11,917,414 |
| 2021-02-24 | 2021-02-22 | 198.462 | 62,539 | +4,327 | 0.04% | 12,411,608 |
| 2021-02-23 | 2021-02-19 | 201.513 | 58,212 | +6,818 | 0.04% | 11,730,463 |
| 2021-02-22 | 2021-02-18 | 208.682 | 51,394 | +3,277 | 0.03% | 10,725,026 |
| 2021-02-19 | 2021-02-17 | 225.462 | 48,117 | -1,049 | 0.03% | 10,848,578 |
| 2021-02-18 | 2021-02-16 | 221.191 | 49,166 | -14,946 | 0.03% | 10,875,086 |
| 2021-02-17 | 2021-02-11 | 195.716 | 64,112 | +3,016 | 0.04% | 12,547,749 |
| 2021-02-16 | 2021-02-09 | 192.970 | 61,096 | -2,754 | 0.04% | 11,789,710 |
| 2021-02-10 | 2021-02-08 | 182.292 | 63,850 | +787 | 0.04% | 11,639,347 |
| 2021-02-09 | 2021-02-05 | 170.241 | 63,063 | +7,473 | 0.04% | 10,735,905 |
| 2021-02-08 | 2021-02-04 | 182.902 | 55,590 | +1,573 | 0.04% | 10,167,535 |
| 2021-02-05 | 2021-02-03 | 196.631 | 54,017 | -3,408 | 0.03% | 10,621,435 |
| 2021-02-04 | 2021-02-02 | 188.852 | 57,425 | -5,900 | 0.04% | 10,844,798 |
| 2021-02-03 | 2021-02-01 | 173.597 | 63,325 | +4,588 | 0.04% | 10,993,027 |
| 2021-02-02 | 2021-01-29 | 166.732 | 58,737 | +787 | 0.04% | 9,793,361 |
| 2021-02-01 | 2021-01-28 | 178.631 | 57,950 | +3,933 | 0.04% | 10,351,664 |
| 2021-01-29 | 2021-01-27 | 194.038 | 54,017 | +2,754 | 0.03% | 10,481,354 |
| 2021-01-28 | 2021-01-26 | 203.496 | 51,263 | +2,491 | 0.03% | 10,431,810 |
| 2021-01-27 | 2021-01-25 | 203.496 | 48,772 | +655 | 0.03% | 9,924,902 |
| 2021-01-26 | 2021-01-22 | 198.309 | 48,117 | -2,491 | 0.03% | 9,542,051 |
| 2021-01-25 | 2021-01-21 | 184.275 | 50,608 | -6,817 | 0.03% | 9,325,796 |
| 2021-01-22 | 2021-01-20 | 175.427 | 57,425 | -4,458 | 0.04% | 10,073,924 |
| 2021-01-21 | 2021-01-19 | 163.224 | 61,883 | +7,604 | 0.04% | 10,100,781 |
| 2021-01-20 | 2021-01-18 | 172.529 | 54,279 | +1,573 | 0.03% | 9,364,709 |
| 2021-01-19 | 2021-01-15 | 172.987 | 52,706 | -9,570 | 0.03% | 9,117,440 |
| 2021-01-18 | 2021-01-14 | 163.529 | 62,276 | +9,702 | 0.04% | 10,183,928 |
| 2021-01-15 | 2021-01-13 | 171.004 | 52,574 | +917 | 0.03% | 8,990,347 |
| 2021-01-14 | 2021-01-12 | 174.665 | 51,657 | -3,277 | 0.03% | 9,022,658 |
| 2021-01-13 | 2021-01-11 | 166.885 | 54,934 | +1,704 | 0.03% | 9,167,657 |
| 2021-01-12 | 2021-01-08 | 162.156 | 53,230 | +8,391 | 0.03% | 8,631,565 |
| 2021-01-11 | 2021-01-07 | 164.292 | 44,839 | +524 | 0.03% | 7,366,674 |
| 2021-01-08 | 2021-01-06 | 158.647 | 44,315 | +5,769 | 0.03% | 7,030,463 |
| 2021-01-07 | 2021-01-05 | 158.342 | 38,546 | +1,180 | 0.02% | 6,103,466 |
| 2021-01-06 | 2021-01-04 | 159.563 | 37,366 | -9,440 | 0.02% | 5,962,222 |
| 2021-01-05 | 2020-12-31 | 141.257 | 46,806 | +3,540 | 0.03% | 6,611,688 |
| 2021-01-04 | 2020-12-29 | 133.935 | 43,266 | +12,193 | 0.03% | 5,794,835 |
| 2020-12-30 | 2020-12-28 | 147.207 | 31,073 | +2,885 | 0.02% | 4,574,149 |
| 2020-12-29 | 2020-12-24 | 144.156 | 28,188 | +393 | 0.02% | 4,063,459 |
| 2020-12-28 | 2020-12-22 | 131.952 | 27,795 | +6,818 | 0.02% | 3,667,605 |
| 2020-12-23 | 2020-12-21 | 133.630 | 20,977 | +3,802 | 0.01% | 2,803,156 |
| 2020-12-22 | 2020-12-18 | 126.232 | 17,175 | -7,867 | 0.01% | 2,168,026 |
| 2020-12-21 | 2020-12-17 | 116.545 | 25,042 | +787 | 0.02% | 2,918,517 |
| 2020-12-17 | 2020-12-15 | 114.333 | 24,255 | +5,244 | 0.02% | 2,773,146 |
| 2020-12-16 | 2020-12-14 | 114.257 | 19,011 | -11,668 | 0.01% | 2,172,134 |
| 2020-12-15 | 2020-12-11 | 110.214 | 30,679 | +655 | 0.02% | 3,381,262 |
| 2020-12-14 | 2020-12-10 | 110.214 | 30,024 | +1,705 | 0.02% | 3,309,072 |
| 2020-12-11 | 2020-12-09 | 110.824 | 28,319 | +1,573 | 0.02% | 3,138,437 |
| 2020-12-10 | 2020-12-08 | 113.875 | 26,746 | +1,442 | 0.02% | 3,045,709 |
| 2020-12-09 | 2020-12-07 | 106.782 | 25,304 | +4,064 | 0.02% | 2,702,011 |
| 2020-12-08 | 2020-12-04 | 104.799 | 21,240 | -8,915 | 0.01% | 2,225,928 |
| 2020-12-07 | 2020-12-03 | 99.917 | 30,155 | +4,589 | 0.02% | 3,013,009 |
| 2020-12-04 | 2020-12-02 | 99.383 | 25,566 | -525 | 0.02% | 2,540,838 |
| 2020-12-03 | 2020-12-01 | 100.985 | 26,091 | +2,885 | 0.02% | 2,634,805 |
| 2020-12-02 | 2020-11-30 | 102.816 | 23,206 | -3,278 | 0.01% | 2,385,943 |
| 2020-12-01 | 2020-11-27 | 99.612 | 26,484 | +131 | 0.02% | 2,638,132 |
| 2020-11-30 | 2020-11-26 | 102.816 | 26,353 | +1,180 | 0.02% | 2,709,504 |
| 2020-11-27 | 2020-11-25 | 99.460 | 25,173 | +3,278 | 0.02% | 2,503,701 |
| 2020-11-26 | 2020-11-24 | 105.256 | 21,895 | +4,589 | 0.01% | 2,304,591 |
| 2020-11-25 | 2020-11-23 | 104.189 | 17,306 | -6,687 | 0.01% | 1,803,089 |
| 2020-11-24 | 2020-11-20 | 93.892 | 23,993 | +1,049 | 0.02% | 2,252,747 |
| 2020-11-23 | 2020-11-19 | 91.527 | 22,944 | +918 | 0.01% | 2,100,004 |
| 2020-11-19 | 2020-11-17 | 94.578 | 22,026 | +5,637 | 0.01% | 2,083,182 |
| 2020-11-18 | 2020-11-16 | 95.417 | 16,389 | -5,768 | 0.01% | 1,563,794 |
| 2020-11-17 | 2020-11-13 | 90.536 | 22,157 | -3,016 | 0.01% | 2,006,003 |
| 2020-11-16 | 2020-11-12 | 87.790 | 25,173 | -1,966 | 0.02% | 2,209,938 |
| 2020-11-13 | 2020-11-11 | 82.070 | 27,139 | +1,048 | 0.02% | 2,227,286 |
| 2020-11-12 | 2020-11-10 | 88.019 | 26,091 | +1,967 | 0.02% | 2,296,500 |
| 2020-11-11 | 2020-11-09 | 90.917 | 24,124 | +262 | 0.02% | 2,193,287 |
| 2020-11-10 | 2020-11-06 | 89.239 | 23,862 | +7,473 | 0.02% | 2,129,426 |
| 2020-11-09 | 2020-11-05 | 84.434 | 16,389 | -1,835 | 0.01% | 1,383,789 |
| 2020-11-06 | 2020-11-04 | 81.764 | 18,224 | -8,915 | 0.01% | 1,490,076 |
| 2020-11-05 | 2020-11-03 | 74.061 | 27,139 | -525 | 0.02% | 2,009,939 |
| 2020-11-04 | 2020-11-02 | 73.069 | 27,664 | -5,244 | 0.02% | 2,021,391 |
| 2020-11-03 | 2020-10-30 | 68.340 | 32,908 | +3,540 | 0.02% | 2,248,948 |
| 2020-11-02 | 2020-10-29 | 70.324 | 29,368 | +3,015 | 0.02% | 2,065,262 |
| 2020-10-30 | 2020-10-28 | 73.603 | 26,353 | +1,967 | 0.02% | 1,939,667 |
| 2020-10-29 | 2020-10-27 | 73.222 | 24,386 | -4,589 | 0.02% | 1,785,590 |
| 2020-10-28 | 2020-10-23 | 66.586 | 28,975 | -48,641 | 0.02% | 1,929,334 |
| 2020-10-27 | 2020-10-22 | 69.027 | 77,616 | -4,589 | 0.05% | 5,357,592 |
| 2020-10-23 | 2020-10-21 | 67.120 | 82,205 | -3,933 | 0.05% | 5,517,607 |
| 2020-10-22 | 2020-10-20 | 67.730 | 86,138 | +4,589 | 0.05% | 5,834,150 |
| 2020-10-21 | 2020-10-19 | 66.129 | 81,549 | +1,573 | 0.05% | 5,392,716 |
| 2020-10-20 | 2020-10-16 | 66.052 | 79,976 | +2,622 | 0.05% | 5,282,596 |
| 2020-10-19 | 2020-10-15 | 67.120 | 77,354 | -262 | 0.05% | 5,192,007 |
| 2020-10-16 | 2020-10-14 | 64.908 | 77,616 | -1,705 | 0.05% | 5,037,913 |
| 2020-10-15 | 2020-10-12 | 65.823 | 79,321 | +4,065 | 0.05% | 5,221,182 |
| 2020-10-14 | 2020-10-09 | 66.205 | 75,256 | -2,622 | 0.05% | 4,982,309 |
| 2020-10-12 | 2020-10-08 | 66.434 | 77,878 | -2,622 | 0.05% | 5,173,718 |
| 2020-10-09 | 2020-10-07 | 65.595 | 80,500 | -394 | 0.05% | 5,280,368 |
| 2020-10-08 | 2020-10-06 | 62.391 | 80,894 | -1,835 | 0.05% | 5,047,071 |
| 2020-10-07 | 2020-10-05 | 57.891 | 82,729 | -263 | 0.05% | 4,789,271 |
| 2020-10-06 | 2020-09-30 | 57.586 | 82,992 | +1,967 | 0.05% | 4,779,176 |
| 2020-09-29 | 2020-09-25 | 55.984 | 81,025 | +1,442 | 0.05% | 4,536,124 |
| 2020-09-28 | 2020-09-24 | 55.527 | 79,583 | +1,442 | 0.05% | 4,418,975 |
| 2020-09-25 | 2020-09-23 | 58.349 | 78,141 | +1,967 | 0.05% | 4,559,427 |
| 2020-09-24 | 2020-09-22 | 61.323 | 76,174 | -5,244 | 0.05% | 4,671,245 |
| 2020-09-23 | 2020-09-21 | 63.001 | 81,418 | -656 | 0.05% | 5,129,444 |
| 2020-09-22 | 2020-09-18 | 67.196 | 82,074 | -2,098 | 0.06% | 5,515,074 |
| 2020-09-21 | 2020-09-17 | 61.018 | 84,172 | +132 | 0.06% | 5,136,029 |
| 2020-09-18 | 2020-09-16 | 61.323 | 84,040 | -3,409 | 0.06% | 5,153,614 |
| 2020-09-17 | 2020-09-15 | 61.018 | 87,449 | +6,555 | 0.07% | 5,335,986 |
| 2020-09-16 | 2020-09-14 | 59.493 | 80,894 | -131 | 0.06% | 4,812,611 |
| 2020-09-15 | 2020-09-11 | 56.518 | 81,025 | -13,111 | 0.06% | 4,579,384 |
| 2020-09-14 | 2020-09-10 | 55.069 | 94,136 | -786 | 0.07% | 5,183,973 |
| 2020-09-11 | 2020-09-09 | 57.052 | 94,922 | +131 | 0.07% | 5,415,497 |
| 2020-09-08 | 2020-09-04 | 60.713 | 94,791 | -263 | 0.07% | 5,755,062 |
| 2020-09-07 | 2020-09-03 | 61.857 | 95,054 | +6,687 | 0.07% | 5,879,780 |
| 2020-09-04 | 2020-09-02 | 64.069 | 88,367 | +656 | 0.07% | 5,661,601 |
| 2020-09-03 | 2020-09-01 | 64.756 | 87,711 | -1,443 | 0.07% | 5,679,781 |
| 2020-09-02 | 2020-08-31 | 59.874 | 89,154 | -5,768 | 0.07% | 5,338,021 |
| 2020-08-28 | 2020-08-26 | 58.578 | 94,922 | +6,031 | 0.07% | 5,560,296 |
| 2020-08-27 | 2020-08-25 | 63.764 | 88,891 | +655 | 0.07% | 5,668,053 |
| 2020-08-26 | 2020-08-24 | 62.925 | 88,236 | +262 | 0.07% | 5,552,257 |
| 2020-08-25 | 2020-08-21 | 62.467 | 87,974 | -917 | 0.07% | 5,495,511 |
| 2020-08-24 | 2020-08-20 | 62.544 | 88,891 | +786 | 0.07% | 5,559,573 |
| 2020-08-21 | 2020-08-19 | 62.086 | 88,105 | +2,229 | 0.07% | 5,470,094 |
| 2020-08-20 | 2020-08-18 | 62.696 | 85,876 | +656 | 0.07% | 5,384,104 |
| 2020-08-19 | 2020-08-17 | 63.306 | 85,220 | +655 | 0.06% | 5,394,975 |
| 2020-08-18 | 2020-08-14 | 62.620 | 84,565 | +918 | 0.06% | 5,295,459 |
| 2020-08-17 | 2020-08-13 | 64.069 | 83,647 | +4,326 | 0.06% | 5,359,194 |
| 2020-08-13 | 2020-08-11 | 63.840 | 79,321 | -6,817 | 0.06% | 5,063,881 |
| 2020-08-12 | 2020-08-10 | 63.383 | 86,138 | +26,484 | 0.07% | 5,459,660 |
| 2020-08-11 | 2020-08-07 | 66.739 | 59,654 | +26,615 | 0.05% | 3,981,232 |
| 2020-08-10 | 2020-08-06 | 69.408 | 33,039 | -1,442 | 0.03% | 2,293,180 |
| 2020-08-07 | 2020-08-05 | 70.171 | 34,481 | -1,836 | 0.03% | 2,419,566 |
| 2020-08-06 | 2020-08-04 | 70.171 | 36,317 | -1,573 | 0.03% | 2,548,400 |
| 2020-08-03 | 2020-07-30 | 65.747 | 37,890 | +131 | 0.03% | 2,491,160 |
| 2020-07-31 | 2020-07-29 | 67.959 | 37,759 | -3,147 | 0.03% | 2,566,067 |
| 2020-07-29 | 2020-07-27 | 63.230 | 40,906 | +787 | 0.03% | 2,586,493 |
| 2020-07-28 | 2020-07-24 | 66.205 | 40,119 | +6,949 | 0.03% | 2,656,071 |
| 2020-07-27 | 2020-07-23 | 72.307 | 33,170 | -3,147 | 0.03% | 2,398,411 |
| 2020-07-24 | 2020-07-22 | 68.188 | 36,317 | -1,311 | 0.03% | 2,476,380 |
| 2020-07-23 | 2020-07-21 | 69.408 | 37,628 | +2,491 | 0.03% | 2,611,694 |
| 2020-07-22 | 2020-07-20 | 71.315 | 35,137 | +1,835 | 0.03% | 2,505,798 |
| 2020-07-21 | 2020-07-17 | 64.451 | 33,302 | +525 | 0.03% | 2,146,332 |
| 2020-07-20 | 2020-07-16 | 63.154 | 32,777 | -1,049 | 0.02% | 2,069,995 |
| 2020-07-17 | 2020-07-15 | 69.866 | 33,826 | +5,638 | 0.03% | 2,363,284 |
| 2020-07-16 | 2020-07-14 | 70.171 | 28,188 | +2,097 | 0.02% | 1,977,980 |
| 2020-07-15 | 2020-07-13 | 77.646 | 26,091 | +132 | 0.02% | 2,025,855 |
| 2020-07-14 | 2020-07-10 | 67.120 | 25,959 | -263 | 0.02% | 1,742,370 |
| 2020-07-10 | 2020-07-08 | 68.722 | 26,222 | -262 | 0.02% | 1,802,023 |
| 2020-07-09 | 2020-07-07 | 66.357 | 26,484 | -6,424 | 0.02% | 1,757,408 |
| 2020-07-08 | 2020-07-06 | 58.730 | 32,908 | -2,360 | 0.03% | 1,932,689 |
| 2020-07-07 | 2020-07-03 | 59.722 | 35,268 | +1,311 | 0.03% | 2,106,262 |
| 2020-07-06 | 2020-07-02 | 58.044 | 33,957 | -1,180 | 0.03% | 1,970,987 |
| 2020-07-03 | 2020-06-30 | 54.688 | 35,137 | -11,275 | 0.03% | 1,921,559 |
| 2020-07-02 | 2020-06-29 | 53.772 | 46,412 | +3,540 | 0.04% | 2,495,682 |
| 2020-06-30 | 2020-06-26 | 53.362 | 42,872 | +1,311 | 0.03% | 2,287,757 |
| 2020-06-29 | 2020-06-24 | 54.595 | 41,561 | +3,510 | 0.03% | 2,269,003 |
| 2020-06-26 | 2020-06-23 | 57.059 | 38,051 | +779 | 0.03% | 2,171,137 |
| 2020-06-24 | 2020-06-22 | 56.982 | 37,272 | -5,844 | 0.03% | 2,123,818 |
| 2020-06-23 | 2020-06-19 | 56.058 | 43,116 | +4,286 | 0.03% | 2,416,978 |
| 2020-06-22 | 2020-06-18 | 57.675 | 38,830 | -5,065 | 0.03% | 2,239,505 |
| 2020-06-19 | 2020-06-17 | 54.903 | 43,895 | +5,065 | 0.03% | 2,409,947 |
| 2020-06-18 | 2020-06-16 | 55.442 | 38,830 | -12,208 | 0.03% | 2,152,796 |
| 2020-06-17 | 2020-06-15 | 47.510 | 51,038 | -3,246 | 0.04% | 2,424,832 |
| 2020-06-16 | 2020-06-12 | 47.587 | 54,284 | +1,039 | 0.04% | 2,583,231 |
| 2020-06-15 | 2020-06-11 | 47.664 | 53,245 | +8,181 | 0.04% | 2,537,888 |
| 2020-06-12 | 2020-06-10 | 47.587 | 45,064 | +1,299 | 0.03% | 2,144,476 |
| 2020-06-11 | 2020-06-09 | 47.125 | 43,765 | -13,246 | 0.03% | 2,062,440 |
| 2020-06-10 | 2020-06-08 | 44.045 | 57,011 | +519 | 0.04% | 2,511,063 |
| 2020-06-05 | 2020-06-03 | 43.429 | 56,492 | +2,597 | 0.04% | 2,453,403 |
| 2020-06-04 | 2020-06-02 | 44.276 | 53,895 | -2,597 | 0.04% | 2,386,268 |
| 2020-06-03 | 2020-06-01 | 45.893 | 56,492 | -1,948 | 0.04% | 2,592,604 |
| 2020-06-02 | 2020-05-29 | 42.736 | 58,440 | -649 | 0.04% | 2,497,504 |
| 2020-05-28 | 2020-05-26 | 42.428 | 59,089 | -2,598 | 0.05% | 2,507,039 |
| 2020-05-27 | 2020-05-25 | 41.196 | 61,687 | +2,598 | 0.05% | 2,541,267 |
| 2020-05-26 | 2020-05-22 | 41.119 | 59,089 | -7,143 | 0.05% | 2,429,690 |
| 2020-05-25 | 2020-05-21 | 42.582 | 66,232 | +4,935 | 0.05% | 2,820,304 |
| 2020-05-22 | 2020-05-20 | 44.738 | 61,297 | +1,299 | 0.05% | 2,742,321 |
| 2020-05-21 | 2020-05-19 | 44.507 | 59,998 | -260 | 0.05% | 2,670,346 |
| 2020-05-20 | 2020-05-18 | 43.660 | 60,258 | -3,247 | 0.05% | 2,630,878 |
| 2020-05-19 | 2020-05-15 | 44.045 | 63,505 | -3,117 | 0.05% | 2,797,093 |
| 2020-05-15 | 2020-05-13 | 43.121 | 66,622 | +5,195 | 0.05% | 2,872,821 |
| 2020-05-14 | 2020-05-12 | 43.583 | 61,427 | +2,597 | 0.05% | 2,677,187 |
| 2020-05-13 | 2020-05-11 | 44.122 | 58,830 | +1,948 | 0.05% | 2,595,711 |
| 2020-05-12 | 2020-05-08 | 43.968 | 56,882 | -6,363 | 0.04% | 2,501,001 |
| 2020-05-11 | 2020-05-07 | 44.969 | 63,245 | -5,714 | 0.05% | 2,844,081 |
| 2020-05-08 | 2020-05-06 | 42.351 | 68,959 | -2,597 | 0.05% | 2,920,496 |
| 2020-05-05 | 2020-04-29 | 38.963 | 71,556 | -2,598 | 0.06% | 2,788,043 |
| 2020-05-04 | 2020-04-28 | 39.194 | 74,154 | -649 | 0.06% | 2,906,399 |
| 2020-04-28 | 2020-04-24 | 38.193 | 74,803 | -390 | 0.06% | 2,856,956 |
| 2020-04-27 | 2020-04-23 | 37.885 | 75,193 | +1,299 | 0.06% | 2,848,692 |
| 2020-04-24 | 2020-04-22 | 39.040 | 73,894 | +2,987 | 0.06% | 2,884,829 |
| 2020-04-23 | 2020-04-21 | 38.347 | 70,907 | +7,013 | 0.05% | 2,719,076 |
| 2020-04-22 | 2020-04-20 | 42.582 | 63,894 | +6,493 | 0.05% | 2,720,747 |
| 2020-04-21 | 2020-04-17 | 42.351 | 57,401 | +5,454 | 0.04% | 2,431,001 |
| 2020-04-20 | 2020-04-16 | 41.812 | 51,947 | -649 | 0.04% | 2,172,017 |
| 2020-04-17 | 2020-04-15 | 40.580 | 52,596 | -1,948 | 0.04% | 2,134,353 |
| 2020-04-16 | 2020-04-14 | 43.352 | 54,544 | +8,441 | 0.04% | 2,364,603 |
| 2020-04-15 | 2020-04-09 | 39.810 | 46,103 | +2,208 | 0.04% | 1,835,366 |
| 2020-04-14 | 2020-04-08 | 40.349 | 43,895 | +1,299 | 0.03% | 1,771,125 |
| 2020-04-09 | 2020-04-07 | 41.427 | 42,596 | -2,598 | 0.03% | 1,764,631 |
| 2020-04-07 | 2020-04-03 | 39.579 | 45,194 | +2,338 | 0.03% | 1,788,738 |
| 2020-04-06 | 2020-04-02 | 40.965 | 42,856 | -1,428 | 0.03% | 1,755,602 |
| 2020-04-03 | 2020-04-01 | 38.501 | 44,284 | +6,493 | 0.03% | 1,704,982 |
| 2020-04-02 | 2020-03-31 | 38.270 | 37,791 | -649 | 0.03% | 1,446,264 |
| 2020-03-31 | 2020-03-27 | 37.346 | 38,440 | +2,597 | 0.03% | 1,435,582 |
| 2020-03-30 | 2020-03-26 | 38.347 | 35,843 | +649 | 0.03% | 1,374,474 |
| 2020-03-27 | 2020-03-25 | 39.040 | 35,194 | -2,727 | 0.03% | 1,373,977 |
| 2020-03-26 | 2020-03-24 | 34.882 | 37,921 | -909 | 0.03% | 1,322,760 |
| 2020-03-25 | 2020-03-23 | 31.725 | 38,830 | +3,506 | 0.03% | 1,231,878 |
| 2020-03-24 | 2020-03-20 | 36.499 | 35,324 | -1,558 | 0.03% | 1,289,292 |
| 2020-03-23 | 2020-03-19 | 37.654 | 36,882 | +2,208 | 0.03% | 1,388,757 |
| 2020-03-19 | 2020-03-17 | 38.424 | 34,674 | -2,208 | 0.03% | 1,332,317 |
| 2020-03-18 | 2020-03-16 | 36.961 | 36,882 | +649 | 0.03% | 1,363,197 |
| 2020-03-17 | 2020-03-13 | 43.275 | 36,233 | -3,896 | 0.03% | 1,567,991 |
| 2020-03-16 | 2020-03-12 | 42.659 | 40,129 | +15,974 | 0.03% | 1,711,871 |
| 2020-03-12 | 2020-03-10 | 45.585 | 24,155 | +1,558 | 0.02% | 1,101,112 |
| 2020-03-11 | 2020-03-09 | 43.968 | 22,597 | +4,286 | 0.02% | 993,550 |
| 2020-03-10 | 2020-03-06 | 48.357 | 18,311 | -650 | 0.01% | 885,472 |
| 2020-03-06 | 2020-03-04 | 50.513 | 18,961 | -649 | 0.01% | 957,785 |
| 2020-03-05 | 2020-03-03 | 50.359 | 19,610 | -1,299 | 0.02% | 987,548 |
| 2020-03-04 | 2020-03-02 | 49.281 | 20,909 | -3,506 | 0.02% | 1,030,424 |
| 2020-03-03 | 2020-02-28 | 46.586 | 24,415 | -1,428 | 0.02% | 1,137,405 |
| 2020-03-02 | 2020-02-27 | 49.127 | 25,843 | +4,675 | 0.02% | 1,269,599 |
| 2020-02-28 | 2020-02-26 | 50.282 | 21,168 | -3,247 | 0.02% | 1,064,378 |
| 2020-02-27 | 2020-02-25 | 52.746 | 24,415 | -779 | 0.02% | 1,287,805 |
| 2020-02-26 | 2020-02-24 | 48.049 | 25,194 | -16,753 | 0.02% | 1,210,555 |
| 2020-02-25 | 2020-02-21 | 48.973 | 41,947 | +13,896 | 0.03% | 2,054,286 |
| 2020-02-24 | 2020-02-20 | 50.744 | 28,051 | -1,039 | 0.02% | 1,423,432 |
| 2020-02-21 | 2020-02-19 | 50.667 | 29,090 | +4,286 | 0.02% | 1,473,915 |
| 2020-02-20 | 2020-02-18 | 51.745 | 24,804 | +5,584 | 0.02% | 1,283,494 |
| 2020-02-19 | 2020-02-17 | 55.750 | 19,220 | +1,169 | 0.01% | 1,071,507 |
| 2020-02-18 | 2020-02-14 | 52.669 | 18,051 | -2,728 | 0.01% | 950,737 |
| 2020-02-17 | 2020-02-13 | 52.207 | 20,779 | +5,325 | 0.02% | 1,084,819 |
| 2020-02-14 | 2020-02-12 | 52.746 | 15,454 | +11,039 | 0.01% | 815,144 |
| 2020-02-13 | 2020-02-11 | 47.125 | 4,415 | -6,883 | 0.00% | 208,058 |
| 2020-02-12 | 2020-02-10 | 48.126 | 11,298 | -1,689 | 0.01% | 543,732 |
| 2020-02-11 | 2020-02-07 | 42.351 | 12,987 | +2,598 | 0.01% | 550,015 |
| 2020-02-10 | 2020-02-06 | 42.274 | 10,389 | -4,156 | 0.01% | 439,187 |
| 2020-02-07 | 2020-02-05 | 42.736 | 14,545 | +10,519 | 0.01% | 621,598 |
| 2020-02-06 | 2020-02-04 | 35.344 | 4,026 | -3,766 | 0.00% | 142,295 |
| 2020-02-05 | 2020-02-03 | 32.572 | 7,792 | -390 | 0.01% | 253,800 |
| 2020-02-04 | 2020-01-31 | 30.739 | 8,182 | +130 | 0.01% | 251,509 |
| 2020-02-03 | 2020-01-30 | 30.955 | 8,052 | -3,246 | 0.01% | 249,249 |
| 2020-01-31 | 2020-01-29 | 31.417 | 11,298 | -1,819 | 0.01% | 354,948 |
| 2020-01-30 | 2020-01-24 | 34.343 | 13,117 | +7,143 | 0.01% | 450,477 |
| 2020-01-29 | 2020-01-22 | 36.037 | 5,974 | +390 | 0.00% | 215,285 |
| 2020-01-23 | 2020-01-21 | 34.112 | 5,584 | +1,948 | 0.00% | 190,481 |
| 2020-01-22 | 2020-01-20 | 34.728 | 3,636 | -4,546 | 0.00% | 126,271 |
| 2020-01-20 | 2020-01-16 | 33.034 | 8,182 | +2,598 | 0.01% | 270,284 |
| 2020-01-17 | 2020-01-15 | 33.573 | 5,584 | +2,337 | 0.00% | 187,471 |
| 2020-01-16 | 2020-01-14 | 34.882 | 3,247 | -649 | 0.00% | 113,262 |
| 2020-01-15 | 2020-01-13 | 32.341 | 3,896 | -649 | 0.00% | 126,000 |
| 2020-01-13 | 2020-01-09 | 33.111 | 4,545 | -2,987 | 0.00% | 150,489 |
| 2020-01-10 | 2020-01-08 | 31.725 | 7,532 | +3,896 | 0.01% | 238,952 |
| 2020-01-08 | 2020-01-06 | 32.880 | 3,636 | -650 | 0.00% | 119,551 |
| 2020-01-07 | 2020-01-03 | 30.185 | 4,286 | +1,299 | 0.00% | 129,372 |
| 2020-01-06 | 2020-01-02 | 29.384 | 2,987 | +1,299 | 0.00% | 87,770 |
| 2020-01-03 | 2019-12-31 | 29.877 | 1,688 | +1,298 | 0.00% | 50,432 |
| 2019-12-19 | 2019-12-17 | 29.261 | 390 | -9,090 | 0.00% | 11,412 |
| 2019-11-28 | 2019-11-26 | 27.690 | 9,480 | -6,494 | 0.01% | 262,501 |
| 2019-11-11 | 2019-11-07 | 24.825 | 15,974 | -2,597 | 0.01% | 396,562 |
| 2019-10-25 | 2019-10-23 | 20.821 | 18,571 | -6,623 | 0.01% | 386,674 |
| 2019-10-22 | 2019-10-18 | 21.653 | 25,194 | +6,623 | 0.02% | 545,526 |
| 2019-10-16 | 2019-10-14 | 22.300 | 18,571 | -1,948 | 0.01% | 414,130 |
| 2019-09-19 | 2019-09-17 | 17.402 | 20,519 | -260 | 0.02% | 357,082 |
| 2019-08-09 | 2019-08-07 | 14.677 | 20,779 | -3,246 | 0.02% | 304,965 |
| 2019-06-14 | 2019-06-12 | 18.508 | 24,025 | +715 | 0.02% | 444,662 |
| 2019-06-13 | 2019-06-11 | 18.731 | 23,310 | +3,150 | 0.02% | 436,608 |
| 2019-05-14 | 2019-05-09 | 19.143 | 20,160 | -1,890 | 0.02% | 385,927 |
| 2019-05-07 | 2019-05-03 | 21.239 | 22,050 | +1,890 | 0.02% | 468,309 |
| 2019-05-02 | 2019-04-29 | 21.048 | 20,160 | -9,449 | 0.02% | 424,328 |
| 2019-04-15 | 2019-04-11 | 22.699 | 29,609 | +7,559 | 0.02% | 672,090 |
| 2019-04-10 | 2019-04-08 | 23.429 | 22,050 | +1,890 | 0.02% | 516,610 |
| 2019-03-28 | 2019-03-26 | 21.080 | 20,160 | -6,299 | 0.02% | 424,968 |
| 2019-03-22 | 2019-03-20 | 22.731 | 26,459 | -7,560 | 0.02% | 601,429 |
| 2019-03-21 | 2019-03-19 | 23.524 | 34,019 | -1,512 | 0.03% | 800,272 |
| 2019-03-20 | 2019-03-18 | 23.937 | 35,531 | -1,890 | 0.03% | 850,505 |
| 2019-03-18 | 2019-03-14 | 23.556 | 37,421 | +9,450 | 0.03% | 881,490 |
| 2019-03-13 | 2019-03-11 | 22.635 | 27,971 | +1,890 | 0.02% | 633,134 |
| 2019-03-07 | 2019-03-05 | 23.683 | 26,081 | +2,519 | 0.02% | 617,676 |
| 2019-03-06 | 2019-03-04 | 23.746 | 23,562 | +3,780 | 0.02% | 559,515 |
| 2019-02-28 | 2019-02-26 | 25.175 | 19,782 | -4,410 | 0.02% | 498,014 |
| 2019-02-25 | 2019-02-21 | 23.524 | 24,192 | +1,260 | 0.02% | 569,099 |
| 2019-02-20 | 2019-02-18 | 23.873 | 22,932 | +630 | 0.02% | 547,467 |
| 2019-02-15 | 2019-02-13 | 22.794 | 22,302 | -1,890 | 0.02% | 508,354 |
| 2019-02-14 | 2019-02-12 | 21.651 | 24,192 | +1,890 | 0.02% | 523,786 |
| 2019-01-08 | 2019-01-04 | 19.556 | 22,302 | -6,299 | 0.02% | 436,136 |
| 2018-12-27 | 2018-12-20 | 21.302 | 28,601 | +2,394 | 0.02% | 609,258 |
| 2018-12-20 | 2018-12-18 | 23.905 | 26,207 | +252 | 0.02% | 626,484 |
| 2018-12-17 | 2018-12-13 | 24.000 | 25,955 | +6,299 | 0.02% | 622,932 |
| 2018-12-14 | 2018-12-12 | 23.810 | 19,656 | +1,890 | 0.02% | 468,009 |
| 2018-12-03 | 2018-11-29 | 24.096 | 17,766 | -6,300 | 0.01% | 428,084 |
| 2018-11-26 | 2018-11-22 | 23.937 | 24,066 | +6,300 | 0.02% | 576,067 |
| 2018-11-21 | 2018-11-19 | 23.588 | 17,766 | +1,260 | 0.01% | 419,060 |
| 2018-11-20 | 2018-11-16 | 24.318 | 16,506 | -1,890 | 0.01% | 401,392 |
| 2018-11-13 | 2018-11-09 | 22.667 | 18,396 | +7,308 | 0.01% | 416,984 |
| 2018-11-09 | 2018-11-07 | 23.016 | 11,088 | +1,638 | 0.01% | 255,205 |
| 2018-11-07 | 2018-11-05 | 22.223 | 9,450 | -630 | 0.01% | 210,004 |
| 2018-11-06 | 2018-11-02 | 21.112 | 10,080 | -252 | 0.01% | 212,804 |
| 2018-10-30 | 2018-10-26 | 19.619 | 10,332 | -1,764 | 0.01% | 202,708 |
| 2018-10-25 | 2018-10-23 | 20.762 | 12,096 | -252 | 0.01% | 251,141 |
| 2018-10-24 | 2018-10-22 | 22.064 | 12,348 | -252 | 0.01% | 272,445 |
| 2018-10-22 | 2018-10-18 | 20.286 | 12,600 | -126 | 0.01% | 255,605 |
| 2018-10-16 | 2018-10-12 | 20.540 | 12,726 | -378 | 0.01% | 261,393 |
| 2018-10-15 | 2018-10-11 | 18.667 | 13,104 | 0.01% | 244,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy