History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 43 +0 0.00% 18
2025-10-13 2025-10-09 0.430 43 +0 0.00% 18
2025-10-10 2025-10-08 0.430 43 +0 0.00% 18
2025-10-09 2025-10-06 0.430 43 +0 0.00% 18
2025-10-08 2025-10-03 0.430 43 +0 0.00% 18
2025-10-06 2025-10-02 0.425 43 +0 0.00% 18
2025-10-03 2025-09-30 0.420 43 +0 0.00% 18
2025-10-02 2025-09-29 0.425 43 +0 0.00% 18
2025-09-30 2025-09-26 0.420 43 +0 0.00% 18
2025-09-29 2025-09-25 0.415 43 +0 0.00% 18
2025-09-26 2025-09-24 0.410 43 +0 0.00% 18
2025-09-25 2025-09-23 0.430 43 +0 0.00% 18
2025-09-24 2025-09-22 0.430 43 +0 0.00% 18
2025-09-23 2025-09-19 0.430 43 +0 0.00% 18
2025-09-22 2025-09-18 0.440 43 +0 0.00% 19
2025-09-19 2025-09-17 0.430 43 +0 0.00% 18
2025-09-18 2025-09-16 0.440 43 +0 0.00% 19
2025-09-17 2025-09-15 0.435 43 +0 0.00% 19
2025-09-16 2025-09-12 0.430 43 +0 0.00% 18
2025-09-15 2025-09-11 0.435 43 +0 0.00% 19
2025-09-12 2025-09-10 0.450 43 +0 0.00% 19
2025-09-11 2025-09-09 0.445 43 +0 0.00% 19
2025-09-10 2025-09-08 0.430 43 +0 0.00% 18
2025-09-09 2025-09-05 0.430 43 +0 0.00% 18
2025-09-08 2025-09-04 0.430 43 +0 0.00% 18
2025-09-05 2025-09-03 0.425 43 +0 0.00% 18
2025-09-04 2025-09-02 0.425 43 +0 0.00% 18
2025-09-03 2025-09-01 0.425 43 +0 0.00% 18
2025-09-02 2025-08-29 0.430 43 +0 0.00% 18
2025-09-01 2025-08-28 0.425 43 +0 0.00% 18
2025-08-29 2025-08-27 0.430 43 +0 0.00% 18
2025-08-28 2025-08-26 0.435 43 +0 0.00% 19
2025-08-27 2025-08-25 0.425 43 +0 0.00% 18
2025-08-26 2025-08-22 0.420 43 +0 0.00% 18
2025-08-25 2025-08-21 0.425 43 +0 0.00% 18
2025-08-22 2025-08-20 0.420 43 +0 0.00% 18
2025-08-21 2025-08-19 0.435 43 +0 0.00% 19
2025-08-20 2025-08-18 0.450 43 +0 0.00% 19
2025-08-19 2025-08-15 0.440 43 +0 0.00% 19
2025-08-18 2025-08-14 0.440 43 +0 0.00% 19
2025-08-15 2025-08-13 0.440 43 +0 0.00% 19
2025-08-14 2025-08-12 0.450 43 +0 0.00% 19
2025-08-13 2025-08-11 0.450 43 +0 0.00% 19
2025-08-12 2025-08-08 0.440 43 +0 0.00% 19
2025-08-11 2025-08-07 0.445 43 +0 0.00% 19
2025-08-08 2025-08-06 0.445 43 +0 0.00% 19
2025-08-07 2025-08-05 0.440 43 +0 0.00% 19
2025-08-06 2025-08-04 0.440 43 +0 0.00% 19
2025-08-05 2025-08-01 0.440 43 +0 0.00% 19
2025-08-04 2025-07-31 0.435 43 +0 0.00% 19
2025-08-01 2025-07-30 0.440 43 +0 0.00% 19
2025-07-31 2025-07-29 0.440 43 +0 0.00% 19
2025-07-30 2025-07-28 0.440 43 +0 0.00% 19
2025-07-29 2025-07-25 0.440 43 +0 0.00% 19
2025-07-28 2025-07-24 0.440 43 +0 0.00% 19
2025-07-25 2025-07-23 0.435 43 +0 0.00% 19
2025-07-24 2025-07-22 0.430 43 +0 0.00% 18
2025-07-23 2025-07-21 0.435 43 +0 0.00% 19
2025-07-22 2025-07-18 0.435 43 +0 0.00% 19
2025-07-21 2025-07-17 0.435 43 +0 0.00% 19
2025-07-18 2025-07-16 0.430 43 +0 0.00% 18
2025-07-17 2025-07-15 0.430 43 +0 0.00% 18
2025-07-16 2025-07-14 0.430 43 +0 0.00% 18
2025-07-15 2025-07-11 0.420 43 +0 0.00% 18
2025-07-14 2025-07-10 0.420 43 +0 0.00% 18
2025-07-11 2025-07-09 0.420 43 +0 0.00% 18
2025-07-10 2025-07-08 0.420 43 +0 0.00% 18
2025-07-09 2025-07-07 0.430 43 +0 0.00% 18
2025-07-08 2025-07-04 0.430 43 +0 0.00% 18
2025-07-07 2025-07-03 0.430 43 +0 0.00% 18
2025-07-04 2025-07-02 0.430 43 +0 0.00% 18
2025-07-03 2025-06-30 0.415 43 +0 0.00% 18
2025-07-02 2025-06-27 0.430 43 +0 0.00% 18
2025-06-30 2025-06-26 0.430 43 +0 0.00% 18
2025-06-27 2025-06-25 0.430 43 +0 0.00% 18
2025-06-26 2025-06-24 0.420 43 +0 0.00% 18
2025-06-25 2025-06-23 0.420 43 +0 0.00% 18
2025-06-24 2025-06-20 0.420 43 +0 0.00% 18
2025-06-23 2025-06-19 0.420 43 +0 0.00% 18
2025-06-20 2025-06-18 0.430 43 +0 0.00% 18
2025-06-19 2025-06-17 0.430 43 +0 0.00% 18
2025-06-18 2025-06-16 0.430 43 +0 0.00% 18
2025-06-17 2025-06-13 0.430 43 +0 0.00% 18
2025-06-16 2025-06-12 0.430 43 +0 0.00% 18
2025-06-13 2025-06-11 0.430 43 +0 0.00% 18
2025-06-12 2025-06-10 0.425 43 +0 0.00% 18
2025-06-11 2025-06-09 0.425 43 +0 0.00% 18
2025-06-10 2025-06-06 0.425 43 +0 0.00% 18
2025-06-09 2025-06-05 0.425 43 +0 0.00% 18
2025-06-06 2025-06-04 0.425 43 +0 0.00% 18
2025-06-05 2025-06-03 0.425 43 +0 0.00% 18
2025-06-04 2025-06-02 0.430 43 +0 0.00% 18
2025-06-03 2025-05-30 0.430 43 +0 0.00% 18
2025-06-02 2025-05-29 0.430 43 +0 0.00% 18
2025-05-30 2025-05-28 0.430 43 +0 0.00% 18
2025-05-29 2025-05-27 0.425 43 +0 0.00% 18
2025-05-28 2025-05-26 0.415 43 +0 0.00% 18
2025-05-27 2025-05-23 0.420 43 +0 0.00% 18
2025-05-26 2025-05-22 0.415 43 +0 0.00% 18
2025-05-23 2025-05-21 0.415 43 +0 0.00% 18
2025-05-22 2025-05-20 0.415 43 +0 0.00% 18
2025-05-21 2025-05-19 0.430 43 +0 0.00% 18
2025-05-20 2025-05-16 0.405 43 +0 0.00% 17
2025-05-19 2025-05-15 0.410 43 +0 0.00% 18
2025-05-16 2025-05-14 0.410 43 +0 0.00% 18
2025-05-15 2025-05-13 0.415 43 +0 0.00% 18
2025-05-14 2025-05-12 0.415 43 +0 0.00% 18
2025-05-13 2025-05-09 0.410 43 +0 0.00% 18
2025-05-12 2025-05-08 0.410 43 +0 0.00% 18
2025-05-09 2025-05-07 0.420 43 +0 0.00% 18
2025-05-08 2025-05-06 0.425 43 +0 0.00% 18
2025-05-07 2025-05-02 0.420 43 +0 0.00% 18
2025-05-06 2025-04-30 0.420 43 +0 0.00% 18
2025-05-02 2025-04-29 0.420 43 +0 0.00% 18
2025-04-30 2025-04-28 0.410 43 +0 0.00% 18
2025-04-29 2025-04-25 0.410 43 +0 0.00% 18
2025-04-28 2025-04-24 0.410 43 +0 0.00% 18
2025-04-25 2025-04-23 0.410 43 +0 0.00% 18
2025-04-24 2025-04-22 0.410 43 +0 0.00% 18
2025-04-23 2025-04-17 0.405 43 +0 0.00% 17
2025-04-22 2025-04-16 0.405 43 +0 0.00% 17
2025-04-17 2025-04-15 0.405 43 +0 0.00% 17
2025-04-16 2025-04-14 0.405 43 +0 0.00% 17
2025-04-15 2025-04-11 0.405 43 +0 0.00% 17
2025-04-14 2025-04-10 0.489 43 +0 0.00% 21
2025-04-11 2025-04-09 0.489 43 +4 0.00% 21
2025-04-10 2025-04-08 0.483 39 +0 0.00% 19
2025-04-09 2025-04-07 0.461 39 +0 0.00% 18
2025-04-08 2025-04-03 0.500 39 +0 0.00% 19
2025-04-07 2025-04-02 0.505 39 +0 0.00% 20
2025-04-03 2025-04-01 0.505 39 +0 0.00% 20
2025-04-02 2025-03-31 0.505 39 +0 0.00% 20
2025-04-01 2025-03-28 0.511 39 +0 0.00% 20
2025-03-31 2025-03-27 0.500 39 +0 0.00% 19
2025-03-28 2025-03-26 0.505 39 +0 0.00% 20
2025-03-27 2025-03-25 0.494 39 +0 0.00% 19
2025-03-26 2025-03-24 0.489 39 +0 0.00% 19
2025-03-25 2025-03-21 0.489 39 +0 0.00% 19
2025-03-24 2025-03-20 0.489 39 +0 0.00% 19
2025-03-21 2025-03-19 0.489 39 +0 0.00% 19
2025-03-20 2025-03-18 0.494 39 +0 0.00% 19
2025-03-19 2025-03-17 0.494 39 +0 0.00% 19
2025-03-18 2025-03-14 0.494 39 +0 0.00% 19
2025-03-17 2025-03-13 0.494 39 +0 0.00% 19
2025-03-14 2025-03-12 0.494 39 +0 0.00% 19
2025-03-13 2025-03-11 0.500 39 +0 0.00% 19
2025-03-12 2025-03-10 0.500 39 +0 0.00% 19
2025-03-11 2025-03-07 0.500 39 +0 0.00% 19
2025-03-10 2025-03-06 0.494 39 +0 0.00% 19
2025-03-07 2025-03-05 0.494 39 +0 0.00% 19
2025-03-06 2025-03-04 0.494 39 +0 0.00% 19
2025-03-05 2025-03-03 0.494 39 +0 0.00% 19
2025-03-04 2025-02-28 0.494 39 +0 0.00% 19
2025-03-03 2025-02-27 0.494 39 +0 0.00% 19
2025-02-28 2025-02-26 0.494 39 +0 0.00% 19
2025-02-27 2025-02-25 0.494 39 +0 0.00% 19
2025-02-26 2025-02-24 0.494 39 +0 0.00% 19
2025-02-25 2025-02-21 0.494 39 +0 0.00% 19
2025-02-24 2025-02-20 0.494 39 +0 0.00% 19
2025-02-21 2025-02-19 0.489 39 +0 0.00% 19
2025-02-20 2025-02-18 0.489 39 +0 0.00% 19
2025-02-19 2025-02-17 0.483 39 +0 0.00% 19
2025-02-18 2025-02-14 0.483 39 +0 0.00% 19
2025-02-17 2025-02-13 0.483 39 +0 0.00% 19
2025-02-14 2025-02-12 0.483 39 +0 0.00% 19
2025-02-13 2025-02-11 0.489 39 +0 0.00% 19
2025-02-12 2025-02-10 0.489 39 +0 0.00% 19
2025-02-11 2025-02-07 0.494 39 +0 0.00% 19
2025-02-10 2025-02-06 0.494 39 +0 0.00% 19
2025-02-07 2025-02-05 0.494 39 +0 0.00% 19
2025-02-06 2025-02-04 0.489 39 +0 0.00% 19
2025-02-05 2025-02-03 0.494 39 +0 0.00% 19
2025-02-04 2025-01-28 0.500 39 +0 0.00% 19
2025-02-03 2025-01-24 0.494 39 +0 0.00% 19
2025-01-27 2025-01-23 0.478 39 +0 0.00% 19
2025-01-24 2025-01-22 0.478 39 +0 0.00% 19
2025-01-23 2025-01-21 0.478 39 +0 0.00% 19
2025-01-22 2025-01-20 0.478 39 +0 0.00% 19
2025-01-21 2025-01-17 0.478 39 +0 0.00% 19
2025-01-20 2025-01-16 0.478 39 +0 0.00% 19
2025-01-17 2025-01-15 0.472 39 +0 0.00% 18
2025-01-16 2025-01-14 0.472 39 +0 0.00% 18
2025-01-15 2025-01-13 0.483 39 +0 0.00% 19
2025-01-14 2025-01-10 0.483 39 +0 0.00% 19
2025-01-13 2025-01-09 0.483 39 +0 0.00% 19
2025-01-10 2025-01-08 0.483 39 +0 0.00% 19
2025-01-09 2025-01-07 0.483 39 +0 0.00% 19
2025-01-08 2025-01-06 0.489 39 +0 0.00% 19
2025-01-07 2025-01-03 0.483 39 +0 0.00% 19
2025-01-06 2025-01-02 0.483 39 +0 0.00% 19
2025-01-03 2024-12-31 0.483 39 +0 0.00% 19
2025-01-02 2024-12-27 0.483 39 +0 0.00% 19
2024-12-30 2024-12-24 0.483 39 +0 0.00% 19
2024-12-27 2024-12-20 0.494 39 +0 0.00% 19
2024-12-23 2024-12-19 0.494 39 +0 0.00% 19
2024-12-20 2024-12-18 0.494 39 +0 0.00% 19
2024-12-19 2024-12-17 0.505 39 +0 0.00% 20
2024-12-18 2024-12-16 0.505 39 +0 0.00% 20
2024-12-17 2024-12-13 0.505 39 +0 0.00% 20
2024-12-16 2024-12-12 0.505 39 +0 0.00% 20
2024-12-13 2024-12-11 0.505 39 +0 0.00% 20
2024-12-12 2024-12-10 0.511 39 +0 0.00% 20
2024-12-11 2024-12-09 0.505 39 +0 0.00% 20
2024-12-10 2024-12-06 0.505 39 +0 0.00% 20
2024-12-09 2024-12-05 0.505 39 +0 0.00% 20
2024-12-06 2024-12-04 0.505 39 +0 0.00% 20
2024-12-05 2024-12-03 0.505 39 +0 0.00% 20
2024-12-04 2024-12-02 0.505 39 +0 0.00% 20
2024-12-03 2024-11-29 0.505 39 +0 0.00% 20
2024-12-02 2024-11-28 0.505 39 +0 0.00% 20
2024-11-29 2024-11-27 0.500 39 +0 0.00% 19
2024-11-28 2024-11-26 0.500 39 +0 0.00% 19
2024-11-27 2024-11-25 0.505 39 +0 0.00% 20
2024-11-26 2024-11-22 0.494 39 +0 0.00% 19
2024-11-25 2024-11-21 0.505 39 +0 0.00% 20
2024-11-22 2024-11-20 0.505 39 +0 0.00% 20
2024-11-21 2024-11-19 0.511 39 +0 0.00% 20
2024-11-20 2024-11-18 0.511 39 +0 0.00% 20
2024-11-19 2024-11-15 0.527 39 +0 0.00% 21
2024-11-18 2024-11-14 0.533 39 +0 0.00% 21
2024-11-15 2024-11-13 0.549 39 +0 0.00% 21
2024-11-14 2024-11-12 0.489 39 +0 0.00% 19
2024-11-13 2024-11-11 0.472 39 +0 0.00% 18
2024-11-12 2024-11-08 0.450 39 +0 0.00% 18
2024-11-11 2024-11-07 0.456 39 +0 0.00% 18
2024-11-08 2024-11-06 0.450 39 +0 0.00% 18
2024-11-07 2024-11-05 0.450 39 +0 0.00% 18
2024-11-06 2024-11-04 0.461 39 +0 0.00% 18
2024-11-05 2024-11-01 0.445 39 +0 0.00% 17
2024-11-04 2024-10-31 0.440 39 +0 0.00% 17
2024-11-01 2024-10-30 0.445 39 +0 0.00% 17
2024-10-31 2024-10-29 0.445 39 +0 0.00% 17
2024-10-30 2024-10-28 0.445 39 +0 0.00% 17
2024-10-29 2024-10-25 0.445 39 +0 0.00% 17
2024-10-28 2024-10-24 0.445 39 +0 0.00% 17
2024-10-25 2024-10-23 0.445 39 +0 0.00% 17
2024-10-24 2024-10-22 0.445 39 +0 0.00% 17
2024-10-23 2024-10-21 0.445 39 +0 0.00% 17
2024-10-22 2024-10-18 0.445 39 +0 0.00% 17
2024-10-21 2024-10-17 0.440 39 +0 0.00% 17
2024-10-18 2024-10-16 0.440 39 +0 0.00% 17
2024-10-17 2024-10-15 0.440 39 +0 0.00% 17
2024-10-16 2024-10-14 0.429 39 +0 0.00% 17
2024-10-15 2024-10-10 0.429 39 +0 0.00% 17
2024-10-14 2024-10-09 0.434 39 +0 0.00% 17
2024-10-10 2024-10-08 0.429 39 +0 0.00% 17
2024-10-09 2024-10-07 0.440 39 +0 0.00% 17
2024-10-08 2024-10-04 0.429 39 +0 0.00% 17
2024-10-07 2024-10-03 0.456 39 +0 0.00% 18
2024-10-04 2024-10-02 0.456 39 +0 0.00% 18
2024-10-03 2024-09-30 0.456 39 +0 0.00% 18
2024-10-02 2024-09-27 0.456 39 +0 0.00% 18
2024-09-30 2024-09-26 0.461 39 +0 0.00% 18
2024-09-27 2024-09-25 0.461 39 +0 0.00% 18
2024-09-26 2024-09-24 0.461 39 +0 0.00% 18
2024-09-25 2024-09-23 0.467 39 +0 0.00% 18
2024-09-24 2024-09-20 0.467 39 +0 0.00% 18
2024-09-23 2024-09-19 0.467 39 +0 0.00% 18
2024-09-20 2024-09-17 0.467 39 +0 0.00% 18
2024-09-19 2024-09-16 0.467 39 +0 0.00% 18
2024-09-17 2024-09-13 0.467 39 +0 0.00% 18
2024-09-16 2024-09-12 0.478 39 +0 0.00% 19
2024-09-13 2024-09-11 0.478 39 +0 0.00% 19
2024-09-12 2024-09-10 0.478 39 +0 0.00% 19
2024-09-11 2024-09-09 0.478 39 +0 0.00% 19
2024-09-10 2024-09-05 0.478 39 +0 0.00% 19
2024-09-09 2024-09-04 0.478 39 +0 0.00% 19
2024-09-05 2024-09-03 0.478 39 +0 0.00% 19
2024-09-04 2024-09-02 0.478 39 +0 0.00% 19
2024-09-03 2024-08-30 0.478 39 +0 0.00% 19
2024-09-02 2024-08-29 0.483 39 +0 0.00% 19
2024-08-30 2024-08-28 0.489 39 +0 0.00% 19
2024-08-29 2024-08-27 0.505 39 +0 0.00% 20
2024-08-28 2024-08-26 0.522 39 +0 0.00% 20
2024-08-27 2024-08-23 0.522 39 +0 0.00% 20
2024-08-26 2024-08-22 0.522 39 +0 0.00% 20
2024-08-23 2024-08-21 0.538 39 +0 0.00% 21
2024-08-22 2024-08-20 0.533 39 +0 0.00% 21
2024-08-21 2024-08-19 0.549 39 +0 0.00% 21
2024-08-20 2024-08-16 0.549 39 +0 0.00% 21
2024-08-19 2024-08-15 0.549 39 +0 0.00% 21
2024-08-16 2024-08-14 0.549 39 +0 0.00% 21
2024-08-15 2024-08-13 0.549 39 +0 0.00% 21
2024-08-14 2024-08-12 0.549 39 +0 0.00% 21
2024-08-13 2024-08-09 0.549 39 +0 0.00% 21
2024-08-12 2024-08-08 0.549 39 +0 0.00% 21
2024-08-09 2024-08-07 0.549 39 +0 0.00% 21
2024-08-08 2024-08-06 0.549 39 +0 0.00% 21
2024-08-07 2024-08-05 0.549 39 +0 0.00% 21
2024-08-06 2024-08-02 0.549 39 +0 0.00% 21
2024-08-05 2024-08-01 0.549 39 +0 0.00% 21
2024-08-02 2024-07-31 0.549 39 +0 0.00% 21
2024-08-01 2024-07-30 0.549 39 +0 0.00% 21
2024-07-31 2024-07-29 0.549 39 +0 0.00% 21
2024-07-30 2024-07-26 0.560 39 +0 0.00% 22
2024-07-29 2024-07-25 0.560 39 +0 0.00% 22
2024-07-26 2024-07-24 0.560 39 +0 0.00% 22
2024-07-25 2024-07-23 0.560 39 +0 0.00% 22
2024-07-24 2024-07-22 0.538 39 +0 0.00% 21
2024-07-23 2024-07-19 0.549 39 +0 0.00% 21
2024-07-22 2024-07-18 0.549 39 +0 0.00% 21
2024-07-19 2024-07-17 0.549 39 +0 0.00% 21
2024-07-18 2024-07-16 0.538 39 +0 0.00% 21
2024-07-17 2024-07-15 0.560 39 +0 0.00% 22
2024-07-16 2024-07-12 0.549 39 +0 0.00% 21
2024-07-15 2024-07-11 0.549 39 +0 0.00% 21
2024-07-12 2024-07-10 0.549 39 +0 0.00% 21
2024-07-11 2024-07-09 0.549 39 +0 0.00% 21
2024-07-10 2024-07-08 0.560 39 +0 0.00% 22
2024-07-09 2024-07-05 0.571 39 +0 0.00% 22
2024-07-08 2024-07-04 0.549 39 +0 0.00% 21
2024-07-05 2024-07-03 0.538 39 +0 0.00% 21
2024-07-04 2024-07-02 0.538 39 +0 0.00% 21
2024-07-03 2024-06-28 0.544 39 +0 0.00% 21
2024-07-02 2024-06-27 0.544 39 +0 0.00% 21
2024-06-28 2024-06-26 0.544 39 +0 0.00% 21
2024-06-27 2024-06-25 0.544 39 +0 0.00% 21
2024-06-26 2024-06-24 0.538 39 +0 0.00% 21
2024-06-25 2024-06-21 0.549 39 +0 0.00% 21
2024-06-24 2024-06-20 0.549 39 +0 0.00% 21
2024-06-21 2024-06-19 0.549 39 +0 0.00% 21
2024-06-20 2024-06-18 0.549 39 +0 0.00% 21
2024-06-19 2024-06-17 0.549 39 +0 0.00% 21
2024-06-18 2024-06-14 0.549 39 +0 0.00% 21
2024-06-17 2024-06-13 0.549 39 +0 0.00% 21
2024-06-14 2024-06-12 0.549 39 +0 0.00% 21
2024-06-13 2024-06-11 0.538 39 +0 0.00% 21
2024-06-12 2024-06-07 0.538 39 +0 0.00% 21
2024-06-11 2024-06-06 0.538 39 +0 0.00% 21
2024-06-07 2024-06-05 0.538 39 +0 0.00% 21
2024-06-06 2024-06-04 0.538 39 +0 0.00% 21
2024-06-05 2024-06-03 0.549 39 +0 0.00% 21
2024-06-04 2024-05-31 0.527 39 +0 0.00% 21
2024-06-03 2024-05-30 0.533 39 +0 0.00% 21
2024-05-31 2024-05-29 0.538 39 +0 0.00% 21
2024-05-30 2024-05-28 0.538 39 +0 0.00% 21
2024-05-29 2024-05-27 0.538 39 +0 0.00% 21
2024-05-28 2024-05-24 0.538 39 +0 0.00% 21
2024-05-27 2024-05-23 0.538 39 +0 0.00% 21
2024-05-24 2024-05-22 0.549 39 +0 0.00% 21
2024-05-23 2024-05-21 0.544 39 +0 0.00% 21
2024-05-22 2024-05-20 0.630 39 +0 0.00% 25
2024-05-21 2024-05-17 0.618 39 +3 0.00% 24
2024-05-20 2024-05-16 0.606 36 +0 0.00% 22
2024-05-17 2024-05-14 0.606 36 +0 0.00% 22
2024-05-16 2024-05-13 0.582 36 +0 0.00% 21
2024-05-14 2024-05-10 0.582 36 +0 0.00% 21
2024-05-13 2024-05-09 0.582 36 +0 0.00% 21
2024-05-10 2024-05-08 0.582 36 +0 0.00% 21
2024-05-09 2024-05-07 0.559 36 +0 0.00% 20
2024-05-08 2024-05-06 0.559 36 +0 0.00% 20
2024-05-07 2024-05-03 0.565 36 +0 0.00% 20
2024-05-06 2024-05-02 0.547 36 +0 0.00% 20
2024-05-03 2024-04-30 0.535 36 +0 0.00% 19
2024-05-02 2024-04-29 0.547 36 +0 0.00% 20
2024-04-30 2024-04-26 0.547 36 +0 0.00% 20
2024-04-29 2024-04-25 0.541 36 +0 0.00% 19
2024-04-26 2024-04-24 0.535 36 +0 0.00% 19
2024-04-25 2024-04-23 0.541 36 +0 0.00% 19
2024-04-24 2024-04-22 0.541 36 +0 0.00% 19
2024-04-23 2024-04-19 0.535 36 +0 0.00% 19
2024-04-22 2024-04-18 0.547 36 +0 0.00% 20
2024-04-19 2024-04-17 0.547 36 +0 0.00% 20
2024-04-18 2024-04-16 0.553 36 +0 0.00% 20
2024-04-17 2024-04-15 0.559 36 +0 0.00% 20
2024-04-16 2024-04-12 0.559 36 +0 0.00% 20
2024-04-15 2024-04-11 0.559 36 +0 0.00% 20
2024-04-12 2024-04-10 0.553 36 +0 0.00% 20
2024-04-11 2024-04-09 0.547 36 +0 0.00% 20
2024-04-10 2024-04-08 0.541 36 +0 0.00% 19
2024-04-09 2024-04-05 0.541 36 +0 0.00% 19
2024-04-08 2024-04-03 0.541 36 +0 0.00% 19
2024-04-05 2024-04-02 0.541 36 +0 0.00% 19
2024-04-03 2024-03-28 0.553 36 +0 0.00% 20
2024-04-02 2024-03-27 0.559 36 +0 0.00% 20
2024-03-28 2024-03-26 0.559 36 +0 0.00% 20
2024-03-27 2024-03-25 0.541 36 +0 0.00% 19
2024-03-26 2024-03-22 0.541 36 +0 0.00% 19
2024-03-25 2024-03-21 0.541 36 +0 0.00% 19
2024-03-22 2024-03-20 0.541 36 +0 0.00% 19
2024-03-21 2024-03-19 0.541 36 +0 0.00% 19
2024-03-20 2024-03-18 0.541 36 +0 0.00% 19
2024-03-19 2024-03-15 0.553 36 +0 0.00% 20
2024-03-18 2024-03-14 0.541 36 +0 0.00% 19
2024-03-15 2024-03-13 0.535 36 +0 0.00% 19
2024-03-14 2024-03-12 0.535 36 +0 0.00% 19
2024-03-13 2024-03-11 0.547 36 +0 0.00% 20
2024-03-12 2024-03-08 0.535 36 +0 0.00% 19
2024-03-11 2024-03-07 0.535 36 +0 0.00% 19
2024-03-08 2024-03-06 0.535 36 +0 0.00% 19
2024-03-07 2024-03-05 0.547 36 +0 0.00% 20
2024-03-06 2024-03-04 0.547 36 +0 0.00% 20
2024-03-05 2024-03-01 0.541 36 +0 0.00% 19
2024-03-04 2024-02-29 0.541 36 +0 0.00% 19
2024-03-01 2024-02-28 0.541 36 +0 0.00% 19
2024-02-29 2024-02-27 0.541 36 +0 0.00% 19
2024-02-28 2024-02-26 0.541 36 +0 0.00% 19
2024-02-27 2024-02-23 0.541 36 +0 0.00% 19
2024-02-26 2024-02-22 0.541 36 +0 0.00% 19
2024-02-23 2024-02-21 0.535 36 +0 0.00% 19
2024-02-22 2024-02-20 0.541 36 +0 0.00% 19
2024-02-21 2024-02-19 0.541 36 +0 0.00% 19
2024-02-20 2024-02-16 0.541 36 +0 0.00% 19
2024-02-19 2024-02-15 0.541 36 +0 0.00% 19
2024-02-16 2024-02-14 0.541 36 +0 0.00% 19
2024-02-15 2024-02-09 0.541 36 +0 0.00% 19
2024-02-14 2024-02-07 0.541 36 +0 0.00% 19
2024-02-08 2024-02-06 0.541 36 +0 0.00% 19
2024-02-07 2024-02-05 0.535 36 +0 0.00% 19
2024-02-06 2024-02-02 0.535 36 +0 0.00% 19
2024-02-05 2024-02-01 0.529 36 +0 0.00% 19
2024-02-02 2024-01-31 0.499 36 +0 0.00% 18
2024-02-01 2024-01-30 0.499 36 +0 0.00% 18
2024-01-31 2024-01-29 0.499 36 +0 0.00% 18
2024-01-30 2024-01-26 0.499 36 +0 0.00% 18
2024-01-29 2024-01-25 0.487 36 +0 0.00% 18
2024-01-26 2024-01-24 0.487 36 +0 0.00% 18
2024-01-25 2024-01-23 0.517 36 +0 0.00% 19
2024-01-24 2024-01-22 0.517 36 +0 0.00% 19
2024-01-23 2024-01-19 0.487 36 +0 0.00% 18
2024-01-22 2024-01-18 0.481 36 +0 0.00% 17
2024-01-19 2024-01-17 0.511 36 +0 0.00% 18
2024-01-18 2024-01-16 0.511 36 +0 0.00% 18
2024-01-17 2024-01-15 0.511 36 +0 0.00% 18
2024-01-16 2024-01-12 0.511 36 +0 0.00% 18
2024-01-15 2024-01-11 0.511 36 +0 0.00% 18
2024-01-12 2024-01-10 0.511 36 +0 0.00% 18
2024-01-11 2024-01-09 0.511 36 +0 0.00% 18
2024-01-10 2024-01-08 0.511 36 +0 0.00% 18
2024-01-09 2024-01-05 0.499 36 +0 0.00% 18
2024-01-08 2024-01-04 0.499 36 +0 0.00% 18
2024-01-05 2024-01-03 0.499 36 +0 0.00% 18
2024-01-04 2024-01-02 0.475 36 +0 0.00% 17
2024-01-03 2023-12-29 0.475 36 +0 0.00% 17
2024-01-02 2023-12-28 0.475 36 +0 0.00% 17
2023-12-29 2023-12-27 0.475 36 +0 0.00% 17
2023-12-28 2023-12-22 0.475 36 +0 0.00% 17
2023-12-27 2023-12-21 0.475 36 +0 0.00% 17
2023-12-22 2023-12-20 0.475 36 +0 0.00% 17
2023-12-21 2023-12-19 0.475 36 +0 0.00% 17
2023-12-20 2023-12-18 0.475 36 +0 0.00% 17
2023-12-19 2023-12-15 0.481 36 +0 0.00% 17
2023-12-18 2023-12-14 0.481 36 +0 0.00% 17
2023-12-15 2023-12-13 0.475 36 +0 0.00% 17
2023-12-14 2023-12-12 0.481 36 +0 0.00% 17
2023-12-13 2023-12-11 0.481 36 +0 0.00% 17
2023-12-12 2023-12-08 0.481 36 +0 0.00% 17
2023-12-11 2023-12-07 0.481 36 +0 0.00% 17
2023-12-08 2023-12-06 0.481 36 +0 0.00% 17
2023-12-07 2023-12-05 0.481 36 +0 0.00% 17
2023-12-06 2023-12-04 0.481 36 +0 0.00% 17
2023-12-05 2023-12-01 0.481 36 +0 0.00% 17
2023-12-04 2023-11-30 0.481 36 +0 0.00% 17
2023-12-01 2023-11-29 0.481 36 +0 0.00% 17
2023-11-30 2023-11-28 0.481 36 +0 0.00% 17
2023-11-29 2023-11-27 0.481 36 +0 0.00% 17
2023-11-28 2023-11-24 0.481 36 +0 0.00% 17
2023-11-27 2023-11-23 0.481 36 +0 0.00% 17
2023-11-24 2023-11-22 0.475 36 +0 0.00% 17
2023-11-23 2023-11-21 0.463 36 +0 0.00% 17
2023-11-22 2023-11-20 0.481 36 +0 0.00% 17
2023-11-21 2023-11-17 0.481 36 +0 0.00% 17
2023-11-20 2023-11-16 0.475 36 +0 0.00% 17
2023-11-17 2023-11-15 0.475 36 +0 0.00% 17
2023-11-16 2023-11-14 0.475 36 +0 0.00% 17
2023-11-15 2023-11-13 0.475 36 +0 0.00% 17
2023-11-14 2023-11-10 0.475 36 +0 0.00% 17
2023-11-13 2023-11-09 0.475 36 +0 0.00% 17
2023-11-10 2023-11-08 0.475 36 +0 0.00% 17
2023-11-09 2023-11-07 0.475 36 +0 0.00% 17
2023-11-08 2023-11-06 0.475 36 +0 0.00% 17
2023-11-07 2023-11-03 0.475 36 +0 0.00% 17
2023-11-06 2023-11-02 0.475 36 +0 0.00% 17
2023-11-03 2023-11-01 0.475 36 +0 0.00% 17
2023-11-02 2023-10-31 0.475 36 +0 0.00% 17
2023-11-01 2023-10-30 0.475 36 +0 0.00% 17
2023-10-31 2023-10-27 0.475 36 +0 0.00% 17
2023-10-30 2023-10-26 0.475 36 +0 0.00% 17
2023-10-27 2023-10-25 0.475 36 +0 0.00% 17
2023-10-26 2023-10-24 0.475 36 +0 0.00% 17
2023-10-25 2023-10-20 0.475 36 +0 0.00% 17
2023-10-24 2023-10-19 0.458 36 +0 0.00% 16
2023-10-20 2023-10-18 0.458 36 +0 0.00% 16
2023-10-19 2023-10-17 0.458 36 +0 0.00% 16
2023-10-18 2023-10-16 0.458 36 +0 0.00% 16
2023-10-17 2023-10-13 0.458 36 +0 0.00% 16
2023-10-16 2023-10-12 0.458 36 +0 0.00% 16
2023-10-13 2023-10-11 0.475 36 +0 0.00% 17
2023-10-12 2023-10-10 0.469 36 +0 0.00% 17
2023-10-11 2023-10-09 0.469 36 +0 0.00% 17
2023-10-10 2023-10-06 0.469 36 +0 0.00% 17
2023-10-09 2023-10-05 0.469 36 +0 0.00% 17
2023-10-06 2023-10-04 0.469 36 +0 0.00% 17
2023-10-05 2023-10-03 0.458 36 +0 0.00% 16
2023-10-04 2023-09-29 0.458 36 +0 0.00% 16
2023-10-03 2023-09-28 0.463 36 +0 0.00% 17
2023-09-29 2023-09-27 0.463 36 +0 0.00% 17
2023-09-28 2023-09-26 0.463 36 +0 0.00% 17
2023-09-27 2023-09-25 0.463 36 +0 0.00% 17
2023-09-26 2023-09-22 0.463 36 +0 0.00% 17
2023-09-25 2023-09-21 0.463 36 +0 0.00% 17
2023-09-22 2023-09-20 0.463 36 +0 0.00% 17
2023-09-21 2023-09-19 0.458 36 +0 0.00% 16
2023-09-20 2023-09-18 0.469 36 +0 0.00% 17
2023-09-19 2023-09-15 0.458 36 +0 0.00% 16
2023-09-18 2023-09-14 0.458 36 +0 0.00% 16
2023-09-15 2023-09-13 0.458 36 +0 0.00% 16
2023-09-14 2023-09-12 0.458 36 +0 0.00% 16
2023-09-13 2023-09-11 0.458 36 +0 0.00% 16
2023-09-12 2023-09-07 0.463 36 +0 0.00% 17
2023-09-11 2023-09-06 0.452 36 +0 0.00% 16
2023-09-07 2023-09-05 0.452 36 +0 0.00% 16
2023-09-06 2023-09-04 0.452 36 +0 0.00% 16
2023-09-05 2023-08-31 0.463 36 +0 0.00% 17
2023-09-04 2023-08-30 0.452 36 +0 0.00% 16
2023-08-31 2023-08-29 0.428 36 +0 0.00% 15
2023-08-30 2023-08-28 0.422 36 +0 0.00% 15
2023-08-29 2023-08-25 0.416 36 +0 0.00% 15
2023-08-28 2023-08-24 0.410 36 +0 0.00% 15
2023-08-25 2023-08-23 0.416 36 +0 0.00% 15
2023-08-24 2023-08-22 0.410 36 +0 0.00% 15
2023-08-23 2023-08-21 0.410 36 +0 0.00% 15
2023-08-22 2023-08-18 0.422 36 +0 0.00% 15
2023-08-21 2023-08-17 0.410 36 +0 0.00% 15
2023-08-18 2023-08-16 0.440 36 +0 0.00% 16
2023-08-17 2023-08-15 0.440 36 +0 0.00% 16
2023-08-16 2023-08-14 0.452 36 +0 0.00% 16
2023-08-15 2023-08-11 0.440 36 +0 0.00% 16
2023-08-14 2023-08-10 0.440 36 +0 0.00% 16
2023-08-11 2023-08-09 0.422 36 +0 0.00% 15
2023-08-10 2023-08-08 0.416 36 +0 0.00% 15
2023-08-09 2023-08-07 0.446 36 +0 0.00% 16
2023-08-08 2023-08-04 0.452 36 +0 0.00% 16
2023-08-07 2023-08-03 0.493 36 +0 0.00% 18
2023-08-04 2023-08-02 0.493 36 +0 0.00% 18
2023-08-03 2023-08-01 0.493 36 +0 0.00% 18
2023-08-02 2023-07-31 0.493 36 +0 0.00% 18
2023-08-01 2023-07-28 0.493 36 +0 0.00% 18
2023-07-31 2023-07-27 0.493 36 +0 0.00% 18
2023-07-28 2023-07-26 0.529 36 +0 0.00% 19
2023-07-27 2023-07-25 0.517 36 +0 0.00% 19
2023-07-26 2023-07-24 0.505 36 +0 0.00% 18
2023-07-25 2023-07-21 0.493 36 +0 0.00% 18
2023-07-24 2023-07-20 0.493 36 +0 0.00% 18
2023-07-21 2023-07-19 0.493 36 +0 0.00% 18
2023-07-20 2023-07-18 0.493 36 +0 0.00% 18
2023-07-19 2023-07-14 0.493 36 +0 0.00% 18
2023-07-18 2023-07-13 0.493 36 +0 0.00% 18
2023-07-14 2023-07-12 0.493 36 +0 0.00% 18
2023-07-13 2023-07-11 0.493 36 +0 0.00% 18
2023-07-12 2023-07-10 0.493 36 +0 0.00% 18
2023-07-11 2023-07-07 0.493 36 +0 0.00% 18
2023-07-10 2023-07-06 0.493 36 +0 0.00% 18
2023-07-07 2023-07-05 0.481 36 +0 0.00% 17
2023-07-06 2023-07-04 0.493 36 +0 0.00% 18
2023-07-05 2023-07-03 0.493 36 +0 0.00% 18
2023-07-04 2023-06-30 0.493 36 +0 0.00% 18
2023-07-03 2023-06-29 0.493 36 +0 0.00% 18
2023-06-30 2023-06-28 0.481 36 +0 0.00% 17
2023-06-29 2023-06-27 0.493 36 +0 0.00% 18
2023-06-28 2023-06-26 0.487 36 +0 0.00% 18
2023-06-27 2023-06-23 0.487 36 +0 0.00% 18
2023-06-26 2023-06-21 0.487 36 +0 0.00% 18
2023-06-23 2023-06-20 0.481 36 +0 0.00% 17
2023-06-21 2023-06-19 0.481 36 +0 0.00% 17
2023-06-20 2023-06-16 0.481 36 +0 0.00% 17
2023-06-19 2023-06-15 0.481 36 +0 0.00% 17
2023-06-16 2023-06-14 0.493 36 +0 0.00% 18
2023-06-15 2023-06-13 0.481 36 +0 0.00% 17
2023-06-14 2023-06-12 0.475 36 +0 0.00% 17
2023-06-13 2023-06-09 0.475 36 +0 0.00% 17
2023-06-12 2023-06-08 0.475 36 +0 0.00% 17
2023-06-09 2023-06-07 0.487 36 +0 0.00% 18
2023-06-08 2023-06-06 0.463 36 +0 0.00% 17
2023-06-07 2023-06-05 0.463 36 +0 0.00% 17
2023-06-06 2023-06-02 0.463 36 +0 0.00% 17
2023-06-05 2023-06-01 0.463 36 +0 0.00% 17
2023-06-02 2023-05-31 0.469 36 +0 0.00% 17
2023-06-01 2023-05-30 0.469 36 +0 0.00% 17
2023-05-31 2023-05-29 0.469 36 +0 0.00% 17
2023-05-30 2023-05-25 0.469 36 +0 0.00% 17
2023-05-29 2023-05-24 0.469 36 +0 0.00% 17
2023-05-25 2023-05-23 0.469 36 +0 0.00% 17
2023-05-24 2023-05-22 0.481 36 +0 0.00% 17
2023-05-23 2023-05-19 0.475 36 +0 0.00% 17
2023-05-22 2023-05-18 0.475 36 +0 0.00% 17
2023-05-19 2023-05-17 0.475 36 +0 0.00% 17
2023-05-18 2023-05-16 0.475 36 +0 0.00% 17
2023-05-17 2023-05-15 0.475 36 +0 0.00% 17
2023-05-16 2023-05-12 0.475 36 +0 0.00% 17
2023-05-15 2023-05-11 0.481 36 +0 0.00% 17
2023-05-12 2023-05-10 0.493 36 +0 0.00% 18
2023-05-11 2023-05-09 0.493 36 +0 0.00% 18
2023-05-10 2023-05-08 0.493 36 +0 0.00% 18
2023-05-09 2023-05-05 0.487 36 +0 0.00% 18
2023-05-08 2023-05-04 0.475 36 +0 0.00% 17
2023-05-05 2023-05-03 0.493 36 +0 0.00% 18
2023-05-04 2023-05-02 0.493 36 +0 0.00% 18
2023-05-03 2023-04-28 0.493 36 +0 0.00% 18
2023-05-02 2023-04-27 0.493 36 +0 0.00% 18
2023-04-28 2023-04-26 0.481 36 +0 0.00% 17
2023-04-27 2023-04-25 0.469 36 +0 0.00% 17
2023-04-26 2023-04-24 0.499 36 +0 0.00% 18
2023-04-25 2023-04-21 0.493 36 +0 0.00% 18
2023-04-24 2023-04-20 0.481 36 +0 0.00% 17
2023-04-21 2023-04-19 0.469 36 +0 0.00% 17
2023-04-20 2023-04-18 0.440 36 +0 0.00% 16
2023-04-19 2023-04-17 0.481 36 +0 0.00% 17
2023-04-18 2023-04-14 0.469 36 +0 0.00% 17
2023-04-17 2023-04-13 0.481 36 +0 0.00% 17
2023-04-14 2023-04-12 0.469 36 +0 0.00% 17
2023-04-13 2023-04-11 0.469 36 +0 0.00% 17
2023-04-12 2023-04-06 0.487 36 +0 0.00% 18
2023-04-11 2023-04-04 0.493 36 +0 0.00% 18
2023-04-06 2023-04-03 0.493 36 +0 0.00% 18
2023-04-04 2023-03-31 0.499 36 +0 0.00% 18
2023-04-03 2023-03-30 0.493 36 +0 0.00% 18
2023-03-31 2023-03-29 0.481 36 +0 0.00% 17
2023-03-30 2023-03-28 0.463 36 +0 0.00% 17
2023-03-29 2023-03-27 0.469 36 +0 0.00% 17
2023-03-28 2023-03-24 0.481 36 +0 0.00% 17
2023-03-27 2023-03-23 0.493 36 +0 0.00% 18
2023-03-24 2023-03-22 0.505 36 +0 0.00% 18
2023-03-23 2023-03-21 0.505 36 +0 0.00% 18
2023-03-22 2023-03-20 0.505 36 +0 0.00% 18
2023-03-21 2023-03-17 0.517 36 +0 0.00% 19
2023-03-20 2023-03-16 0.535 36 +0 0.00% 19
2023-03-17 2023-03-15 0.535 36 +0 0.00% 19
2023-03-16 2023-03-14 0.523 36 +0 0.00% 19
2023-03-15 2023-03-13 0.523 36 +0 0.00% 19
2023-03-14 2023-03-10 0.523 36 +0 0.00% 19
2023-03-13 2023-03-09 0.541 36 +0 0.00% 19
2023-03-10 2023-03-08 0.529 36 +0 0.00% 19
2023-03-09 2023-03-07 0.529 36 +0 0.00% 19
2023-03-08 2023-03-06 0.529 36 +0 0.00% 19
2023-03-07 2023-03-03 0.535 36 +0 0.00% 19
2023-03-06 2023-03-02 0.535 36 +0 0.00% 19
2023-03-03 2023-03-01 0.523 36 +0 0.00% 19
2023-03-02 2023-02-28 0.523 36 +0 0.00% 19
2023-03-01 2023-02-27 0.523 36 +0 0.00% 19
2023-02-28 2023-02-24 0.523 36 +0 0.00% 19
2023-02-27 2023-02-23 0.523 36 +0 0.00% 19
2023-02-24 2023-02-22 0.547 36 +0 0.00% 20
2023-02-23 2023-02-21 0.547 36 +0 0.00% 20
2023-02-22 2023-02-20 0.547 36 +0 0.00% 20
2023-02-21 2023-02-17 0.565 36 +0 0.00% 20
2023-02-20 2023-02-16 0.565 36 +0 0.00% 20
2023-02-17 2023-02-15 0.588 36 +0 0.00% 21
2023-02-16 2023-02-14 0.588 36 +0 0.00% 21
2023-02-15 2023-02-13 0.559 36 +0 0.00% 20
2023-02-14 2023-02-10 0.559 36 +0 0.00% 20
2023-02-13 2023-02-09 0.559 36 +0 0.00% 20
2023-02-10 2023-02-08 0.559 36 +0 0.00% 20
2023-02-09 2023-02-07 0.559 36 +0 0.00% 20
2023-02-08 2023-02-06 0.559 36 +0 0.00% 20
2023-02-07 2023-02-03 0.559 36 +0 0.00% 20
2023-02-06 2023-02-02 0.559 36 +0 0.00% 20
2023-02-03 2023-02-01 0.553 36 +0 0.00% 20
2023-02-02 2023-01-31 0.553 36 +0 0.00% 20
2023-02-01 2023-01-30 0.547 36 +0 0.00% 20
2023-01-31 2023-01-27 0.565 36 +0 0.00% 20
2023-01-30 2023-01-26 0.565 36 +0 0.00% 20
2023-01-27 2023-01-20 0.553 36 +0 0.00% 20
2023-01-26 2023-01-19 0.553 36 +0 0.00% 20
2023-01-20 2023-01-18 0.541 36 +0 0.00% 19
2023-01-19 2023-01-17 0.529 36 +0 0.00% 19
2023-01-18 2023-01-16 0.553 36 +0 0.00% 20
2023-01-17 2023-01-13 0.553 36 +0 0.00% 20
2023-01-16 2023-01-12 0.535 36 +0 0.00% 19
2023-01-13 2023-01-11 0.535 36 +0 0.00% 19
2023-01-12 2023-01-10 0.535 36 +0 0.00% 19
2023-01-11 2023-01-09 0.547 36 +0 0.00% 20
2023-01-10 2023-01-06 0.493 36 +0 0.00% 18
2023-01-09 2023-01-05 0.481 36 +0 0.00% 17
2023-01-06 2023-01-04 0.499 36 +0 0.00% 18
2023-01-05 2023-01-03 0.499 36 +0 0.00% 18
2023-01-04 2022-12-30 0.499 36 +0 0.00% 18
2023-01-03 2022-12-29 0.499 36 +0 0.00% 18
2022-12-30 2022-12-28 0.499 36 +0 0.00% 18
2022-12-29 2022-12-23 0.493 36 +0 0.00% 18
2022-12-28 2022-12-22 0.493 36 +0 0.00% 18
2022-12-23 2022-12-21 0.541 36 +0 0.00% 19
2022-12-22 2022-12-20 0.541 36 +0 0.00% 19
2022-12-21 2022-12-19 0.529 36 +0 0.00% 19
2022-12-20 2022-12-16 0.517 36 +0 0.00% 19
2022-12-19 2022-12-15 0.499 36 +0 0.00% 18
2022-12-16 2022-12-14 0.487 36 +0 0.00% 18
2022-12-15 2022-12-13 0.487 36 +0 0.00% 18
2022-12-14 2022-12-12 0.517 36 +0 0.00% 19
2022-12-13 2022-12-09 0.517 36 +0 0.00% 19
2022-12-12 2022-12-08 0.511 36 +0 0.00% 18
2022-12-09 2022-12-07 0.523 36 +0 0.00% 19
2022-12-08 2022-12-06 0.523 36 +0 0.00% 19
2022-12-07 2022-12-05 0.523 36 +0 0.00% 19
2022-12-06 2022-12-02 0.523 36 +0 0.00% 19
2022-12-05 2022-12-01 0.523 36 +0 0.00% 19
2022-12-02 2022-11-30 0.517 36 +0 0.00% 19
2022-12-01 2022-11-29 0.523 36 +0 0.00% 19
2022-11-30 2022-11-28 0.523 36 +0 0.00% 19
2022-11-29 2022-11-25 0.523 36 +0 0.00% 19
2022-11-28 2022-11-24 0.463 36 +0 0.00% 17
2022-11-25 2022-11-23 0.487 36 +0 0.00% 18
2022-11-24 2022-11-22 0.487 36 +0 0.00% 18
2022-11-23 2022-11-21 0.452 36 +0 0.00% 16
2022-11-22 2022-11-18 0.452 36 +0 0.00% 16
2022-11-21 2022-11-17 0.434 36 +0 0.00% 16
2022-11-18 2022-11-16 0.434 36 +0 0.00% 16
2022-11-17 2022-11-15 0.446 36 +0 0.00% 16
2022-11-16 2022-11-14 0.458 36 +0 0.00% 16
2022-11-15 2022-11-11 0.469 36 +0 0.00% 17
2022-11-14 2022-11-10 0.481 36 +0 0.00% 17
2022-11-11 2022-11-09 0.499 36 +0 0.00% 18
2022-11-10 2022-11-08 0.511 36 +0 0.00% 18
2022-11-09 2022-11-07 0.511 36 +0 0.00% 18
2022-11-08 2022-11-04 0.505 36 +0 0.00% 18
2022-11-07 2022-11-03 0.511 36 +0 0.00% 18
2022-11-04 2022-11-02 0.511 36 +0 0.00% 18
2022-11-03 2022-11-01 0.511 36 +0 0.00% 18
2022-11-02 2022-10-31 0.517 36 +0 0.00% 19
2022-11-01 2022-10-28 0.517 36 +0 0.00% 19
2022-10-31 2022-10-27 0.505 36 +0 0.00% 18
2022-10-28 2022-10-26 0.505 36 +0 0.00% 18
2022-10-27 2022-10-25 0.499 36 +0 0.00% 18
2022-10-26 2022-10-24 0.469 36 +0 0.00% 17
2022-10-25 2022-10-21 0.499 36 +0 0.00% 18
2022-10-24 2022-10-20 0.499 36 +0 0.00% 18
2022-10-21 2022-10-19 0.511 36 +0 0.00% 18
2022-10-20 2022-10-18 0.511 36 +0 0.00% 18
2022-10-19 2022-10-17 0.499 36 +0 0.00% 18
2022-10-18 2022-10-14 0.499 36 +0 0.00% 18
2022-10-17 2022-10-13 0.499 36 +0 0.00% 18
2022-10-14 2022-10-12 0.499 36 +0 0.00% 18
2022-10-13 2022-10-11 0.505 36 +0 0.00% 18
2022-10-12 2022-10-10 0.505 36 +0 0.00% 18
2022-10-11 2022-10-07 0.505 36 +0 0.00% 18
2022-10-10 2022-10-06 0.499 36 +0 0.00% 18
2022-10-07 2022-10-05 0.428 36 +0 0.00% 15
2022-10-06 2022-10-03 0.428 36 +0 0.00% 15
2022-10-05 2022-09-30 0.428 36 +0 0.00% 15
2022-10-03 2022-09-29 0.475 36 +0 0.00% 17
2022-09-30 2022-09-28 0.475 36 +0 0.00% 17
2022-09-29 2022-09-27 0.487 36 +0 0.00% 18
2022-09-28 2022-09-26 0.487 36 +0 0.00% 18
2022-09-27 2022-09-23 0.535 36 +0 0.00% 19
2022-09-26 2022-09-22 0.535 36 +0 0.00% 19
2022-09-23 2022-09-21 0.535 36 +0 0.00% 19
2022-09-22 2022-09-20 0.523 36 +0 0.00% 19
2022-09-21 2022-09-19 0.517 36 +0 0.00% 19
2022-09-20 2022-09-16 0.517 36 +0 0.00% 19
2022-09-19 2022-09-15 0.529 36 +0 0.00% 19
2022-09-16 2022-09-14 0.529 36 +0 0.00% 19
2022-09-15 2022-09-13 0.529 36 +0 0.00% 19
2022-09-14 2022-09-09 0.529 36 +0 0.00% 19
2022-09-13 2022-09-08 0.529 36 +0 0.00% 19
2022-09-09 2022-09-07 0.541 36 +0 0.00% 19
2022-09-08 2022-09-06 0.559 36 +0 0.00% 20
2022-09-07 2022-09-05 0.547 36 +0 0.00% 20
2022-09-06 2022-09-02 0.547 36 +0 0.00% 20
2022-09-05 2022-09-01 0.547 36 +0 0.00% 20
2022-09-02 2022-08-31 0.588 36 +0 0.00% 21
2022-09-01 2022-08-30 0.559 36 +0 0.00% 20
2022-08-31 2022-08-29 0.559 36 +0 0.00% 20
2022-08-30 2022-08-26 0.559 36 +0 0.00% 20
2022-08-29 2022-08-25 0.559 36 +0 0.00% 20
2022-08-26 2022-08-24 0.559 36 +0 0.00% 20
2022-08-25 2022-08-23 0.559 36 +0 0.00% 20
2022-08-24 2022-08-22 0.559 36 +0 0.00% 20
2022-08-23 2022-08-19 0.582 36 +0 0.00% 21
2022-08-22 2022-08-18 0.547 36 +0 0.00% 20
2022-08-19 2022-08-17 0.541 36 +0 0.00% 19
2022-08-18 2022-08-16 0.547 36 +0 0.00% 20
2022-08-17 2022-08-15 0.547 36 +0 0.00% 20
2022-08-16 2022-08-12 0.523 36 +0 0.00% 19
2022-08-15 2022-08-11 0.511 36 +0 0.00% 18
2022-08-12 2022-08-10 0.505 36 +0 0.00% 18
2022-08-11 2022-08-09 0.505 36 +0 0.00% 18
2022-08-10 2022-08-08 0.505 36 +0 0.00% 18
2022-08-09 2022-08-05 0.493 36 +0 0.00% 18
2022-08-08 2022-08-04 0.517 36 +0 0.00% 19
2022-08-05 2022-08-03 0.517 36 +0 0.00% 19
2022-08-04 2022-08-02 0.505 36 +0 0.00% 18
2022-08-03 2022-08-01 0.487 36 +0 0.00% 18
2022-08-02 2022-07-29 0.547 36 +0 0.00% 20
2022-08-01 2022-07-28 0.553 36 +0 0.00% 20
2022-07-29 2022-07-27 0.553 36 +0 0.00% 20
2022-07-28 2022-07-26 0.553 36 +0 0.00% 20
2022-07-27 2022-07-25 0.553 36 +0 0.00% 20
2022-07-26 2022-07-22 0.565 36 +0 0.00% 20
2022-07-25 2022-07-21 0.570 36 +0 0.00% 21
2022-07-22 2022-07-20 0.570 36 +0 0.00% 21
2022-07-21 2022-07-19 0.565 36 +0 0.00% 20
2022-07-20 2022-07-18 0.559 36 +0 0.00% 20
2022-07-19 2022-07-15 0.576 36 +0 0.00% 21
2022-07-18 2022-07-14 0.570 36 +0 0.00% 21
2022-07-15 2022-07-13 0.565 36 +0 0.00% 20
2022-07-14 2022-07-12 0.565 36 +0 0.00% 20
2022-07-13 2022-07-11 0.582 36 +0 0.00% 21
2022-07-12 2022-07-08 0.576 36 +0 0.00% 21
2022-07-11 2022-07-07 0.618 36 +0 0.00% 22
2022-07-08 2022-07-06 0.642 36 +0 0.00% 23
2022-07-07 2022-07-05 0.618 36 +0 0.00% 22
2022-07-06 2022-07-04 0.666 36 +0 0.00% 24
2022-07-05 2022-06-30 0.666 36 +0 0.00% 24
2022-07-04 2022-06-29 0.666 36 +0 0.00% 24
2022-06-30 2022-06-28 0.666 36 +0 0.00% 24
2022-06-29 2022-06-27 0.666 36 +0 0.00% 24
2022-06-28 2022-06-24 0.666 36 +0 0.00% 24
2022-06-27 2022-06-23 0.654 36 +0 0.00% 24
2022-06-24 2022-06-22 0.654 36 +0 0.00% 24
2022-06-23 2022-06-21 0.654 36 +0 0.00% 24
2022-06-22 2022-06-20 0.642 36 +0 0.00% 23
2022-06-21 2022-06-17 0.703 36 +0 0.00% 25
2022-06-20 2022-06-16 0.703 36 +2 0.00% 25
2022-06-17 2022-06-15 0.804 34 +0 0.00% 27
2022-06-16 2022-06-14 0.804 34 +0 0.00% 27
2022-06-15 2022-06-13 0.791 34 +0 0.00% 27
2022-06-14 2022-06-10 0.791 34 +0 0.00% 27
2022-06-13 2022-06-09 0.753 34 +0 0.00% 26
2022-06-10 2022-06-08 0.753 34 +0 0.00% 26
2022-06-09 2022-06-07 0.766 34 +0 0.00% 26
2022-06-08 2022-06-06 0.766 34 +0 0.00% 26
2022-06-07 2022-06-02 0.728 34 +0 0.00% 25
2022-06-06 2022-06-01 0.703 34 +0 0.00% 24
2022-06-02 2022-05-31 0.691 34 +0 0.00% 23
2022-06-01 2022-05-30 0.666 34 +0 0.00% 23
2022-05-31 2022-05-27 0.678 34 +0 0.00% 23
2022-05-30 2022-05-26 0.666 34 +0 0.00% 23
2022-05-27 2022-05-25 0.666 34 +0 0.00% 23
2022-05-26 2022-05-24 0.615 34 +0 0.00% 21
2022-05-25 2022-05-23 0.628 34 +0 0.00% 21
2022-05-24 2022-05-20 0.622 34 +0 0.00% 21
2022-05-23 2022-05-19 0.628 34 +0 0.00% 21
2022-05-20 2022-05-18 0.628 34 +0 0.00% 21
2022-05-19 2022-05-17 0.628 34 +0 0.00% 21
2022-05-18 2022-05-16 0.653 34 +0 0.00% 22
2022-05-17 2022-05-13 0.653 34 +0 0.00% 22
2022-05-16 2022-05-12 0.653 34 +0 0.00% 22
2022-05-13 2022-05-11 0.666 34 +0 0.00% 23
2022-05-12 2022-05-10 0.666 34 +0 0.00% 23
2022-05-11 2022-05-06 0.703 34 +0 0.00% 24
2022-05-10 2022-05-05 0.703 34 +0 0.00% 24
2022-05-06 2022-05-04 0.691 34 +0 0.00% 23
2022-05-05 2022-05-03 0.678 34 +0 0.00% 23
2022-05-04 2022-04-29 0.678 34 +0 0.00% 23
2022-05-03 2022-04-28 0.653 34 +0 0.00% 22
2022-04-29 2022-04-27 0.640 34 +0 0.00% 22
2022-04-28 2022-04-26 0.666 34 +0 0.00% 23
2022-04-27 2022-04-25 0.691 34 +0 0.00% 23
2022-04-26 2022-04-22 0.691 34 +0 0.00% 23
2022-04-25 2022-04-21 0.741 34 +0 0.00% 25
2022-04-22 2022-04-20 0.741 34 +0 0.00% 25
2022-04-21 2022-04-19 0.741 34 +0 0.00% 25
2022-04-20 2022-04-14 0.766 34 +0 0.00% 26
2022-04-19 2022-04-13 0.703 34 +0 0.00% 24
2022-04-14 2022-04-12 0.691 34 +0 0.00% 23
2022-04-13 2022-04-11 0.678 34 +0 0.00% 23
2022-04-12 2022-04-08 0.666 34 +0 0.00% 23
2022-04-11 2022-04-07 0.666 34 +0 0.00% 23
2022-04-08 2022-04-06 0.666 34 +0 0.00% 23
2022-04-07 2022-04-04 0.653 34 +0 0.00% 22
2022-04-06 2022-04-01 0.640 34 +0 0.00% 22
2022-04-04 2022-03-31 0.640 34 +0 0.00% 22
2022-04-01 2022-03-30 0.640 34 +0 0.00% 22
2022-03-31 2022-03-29 0.609 34 +0 0.00% 21
2022-03-30 2022-03-28 0.609 34 +0 0.00% 21
2022-03-29 2022-03-25 0.596 34 +0 0.00% 20
2022-03-28 2022-03-24 0.666 34 +0 0.00% 23
2022-03-25 2022-03-23 0.666 34 +0 0.00% 23
2022-03-24 2022-03-22 0.666 34 +0 0.00% 23
2022-03-23 2022-03-21 0.653 34 +0 0.00% 22
2022-03-22 2022-03-18 0.666 34 +0 0.00% 23
2022-03-21 2022-03-17 0.628 34 +0 0.00% 21
2022-03-18 2022-03-16 0.628 34 +0 0.00% 21
2022-03-17 2022-03-15 0.609 34 +0 0.00% 21
2022-03-16 2022-03-14 0.640 34 +0 0.00% 22
2022-03-15 2022-03-11 0.653 34 +0 0.00% 22
2022-03-14 2022-03-10 0.678 34 +0 0.00% 23
2022-03-11 2022-03-09 0.691 34 +0 0.00% 23
2022-03-10 2022-03-08 0.703 34 +0 0.00% 24
2022-03-09 2022-03-07 0.703 34 +0 0.00% 24
2022-03-08 2022-03-04 0.753 34 +0 0.00% 26
2022-03-07 2022-03-03 0.766 34 +0 0.00% 26
2022-03-04 2022-03-02 0.766 34 +0 0.00% 26
2022-03-03 2022-03-01 0.766 34 +0 0.00% 26
2022-03-02 2022-02-28 0.753 34 +0 0.00% 26
2022-03-01 2022-02-25 0.741 34 +0 0.00% 25
2022-02-28 2022-02-24 0.741 34 +0 0.00% 25
2022-02-25 2022-02-23 0.741 34 +0 0.00% 25
2022-02-24 2022-02-22 0.753 34 +0 0.00% 26
2022-02-23 2022-02-21 0.716 34 +0 0.00% 24
2022-02-22 2022-02-18 0.779 34 +0 0.00% 26
2022-02-21 2022-02-17 0.753 34 +0 0.00% 26
2022-02-18 2022-02-16 0.753 34 +0 0.00% 26
2022-02-17 2022-02-15 0.753 34 +0 0.00% 26
2022-02-16 2022-02-14 0.753 34 +0 0.00% 26
2022-02-15 2022-02-11 0.779 34 +0 0.00% 26
2022-02-14 2022-02-10 0.804 34 +0 0.00% 27
2022-02-11 2022-02-09 0.804 34 +0 0.00% 27
2022-02-10 2022-02-08 0.779 34 +0 0.00% 26
2022-02-09 2022-02-07 0.779 34 +0 0.00% 26
2022-02-08 2022-02-04 0.766 34 +0 0.00% 26
2022-02-07 2022-01-31 0.741 34 +0 0.00% 25
2022-02-04 2022-01-27 0.741 34 +0 0.00% 25
2022-01-28 2022-01-26 0.728 34 +0 0.00% 25
2022-01-27 2022-01-25 0.804 34 +0 0.00% 27
2022-01-26 2022-01-24 0.804 34 +0 0.00% 27
2022-01-25 2022-01-21 0.804 34 +0 0.00% 27
2022-01-24 2022-01-20 0.804 34 +0 0.00% 27
2022-01-21 2022-01-19 0.791 34 +0 0.00% 27
2022-01-20 2022-01-18 0.804 34 +0 0.00% 27
2022-01-19 2022-01-17 0.804 34 +0 0.00% 27
2022-01-18 2022-01-14 0.791 34 +0 0.00% 27
2022-01-17 2022-01-13 0.779 34 +0 0.00% 26
2022-01-14 2022-01-12 0.766 34 +0 0.00% 26
2022-01-13 2022-01-11 0.791 34 +0 0.00% 27
2022-01-12 2022-01-10 0.841 34 +0 0.00% 29
2022-01-11 2022-01-07 0.816 34 +0 0.00% 28
2022-01-10 2022-01-06 0.816 34 +0 0.00% 28
2022-01-07 2022-01-05 0.804 34 +0 0.00% 27
2022-01-06 2022-01-04 0.816 34 +0 0.00% 28
2022-01-05 2022-01-03 0.816 34 +0 0.00% 28
2022-01-04 2021-12-31 0.866 34 +0 0.00% 29
2022-01-03 2021-12-29 0.854 34 +0 0.00% 29
2021-12-30 2021-12-28 0.854 34 +0 0.00% 29
2021-12-29 2021-12-24 0.854 34 +0 0.00% 29
2021-12-28 2021-12-22 0.854 34 +0 0.00% 29
2021-12-23 2021-12-21 0.854 34 +0 0.00% 29
2021-12-22 2021-12-20 0.854 34 +0 0.00% 29
2021-12-21 2021-12-17 0.854 34 +0 0.00% 29
2021-12-20 2021-12-16 0.854 34 +0 0.00% 29
2021-12-17 2021-12-15 0.829 34 +0 0.00% 28
2021-12-16 2021-12-14 0.829 34 +0 0.00% 28
2021-12-15 2021-12-13 0.791 34 +0 0.00% 27
2021-12-14 2021-12-10 0.779 34 +0 0.00% 26
2021-12-13 2021-12-09 0.804 34 +0 0.00% 27
2021-12-10 2021-12-08 0.804 34 +0 0.00% 27
2021-12-09 2021-12-07 0.854 34 +0 0.00% 29
2021-12-08 2021-12-06 0.866 34 +0 0.00% 29
2021-12-07 2021-12-03 0.866 34 +0 0.00% 29
2021-12-06 2021-12-02 0.866 34 +0 0.00% 29
2021-12-03 2021-12-01 0.866 34 +0 0.00% 29
2021-12-02 2021-11-30 0.866 34 +0 0.00% 29
2021-12-01 2021-11-29 0.866 34 +0 0.00% 29
2021-11-30 2021-11-26 0.866 34 +0 0.00% 29
2021-11-29 2021-11-25 0.804 34 +0 0.00% 27
2021-11-26 2021-11-24 0.841 34 +0 0.00% 29
2021-11-25 2021-11-23 0.766 34 +0 0.00% 26
2021-11-24 2021-11-22 0.804 34 +0 0.00% 27
2021-11-23 2021-11-19 0.816 34 +0 0.00% 28
2021-11-22 2021-11-18 0.816 34 +0 0.00% 28
2021-11-19 2021-11-17 0.779 34 +0 0.00% 26
2021-11-18 2021-11-16 0.804 34 +0 0.00% 27
2021-11-17 2021-11-15 0.829 34 +0 0.00% 28
2021-11-16 2021-11-12 0.829 34 +0 0.00% 28
2021-11-15 2021-11-11 0.854 34 +0 0.00% 29
2021-11-12 2021-11-10 0.728 34 +0 0.00% 25
2021-11-11 2021-11-09 0.703 34 +0 0.00% 24
2021-11-10 2021-11-08 0.728 34 +0 0.00% 25
2021-11-09 2021-11-05 0.703 34 +0 0.00% 24
2021-11-08 2021-11-04 0.728 34 +0 0.00% 25
2021-11-05 2021-11-03 0.728 34 +0 0.00% 25
2021-11-04 2021-11-02 0.728 34 +0 0.00% 25
2021-11-03 2021-11-01 0.728 34 +0 0.00% 25
2021-11-02 2021-10-29 0.716 34 +0 0.00% 24
2021-11-01 2021-10-28 0.728 34 +0 0.00% 25
2021-10-29 2021-10-27 0.728 34 +0 0.00% 25
2021-10-28 2021-10-26 0.728 34 +0 0.00% 25
2021-10-27 2021-10-25 0.728 34 +0 0.00% 25
2021-10-26 2021-10-22 0.716 34 +0 0.00% 24
2021-10-25 2021-10-21 0.703 34 +0 0.00% 24
2021-10-22 2021-10-20 0.703 34 +0 0.00% 24
2021-10-21 2021-10-19 0.703 34 +0 0.00% 24
2021-10-20 2021-10-18 0.728 34 +0 0.00% 25
2021-10-19 2021-10-15 0.716 34 +0 0.00% 24
2021-10-18 2021-10-12 0.728 34 +0 0.00% 25
2021-10-15 2021-10-11 0.728 34 +0 0.00% 25
2021-10-12 2021-10-08 0.728 34 +0 0.00% 25
2021-10-11 2021-10-07 0.716 34 +0 0.00% 24
2021-10-08 2021-10-06 0.716 34 +0 0.00% 24
2021-10-07 2021-10-05 0.716 34 +0 0.00% 24
2021-10-06 2021-10-04 0.741 34 +0 0.00% 25
2021-10-05 2021-09-30 0.741 34 +0 0.00% 25
2021-10-04 2021-09-29 0.753 34 +0 0.00% 26
2021-09-30 2021-09-28 0.741 34 +0 0.00% 25
2021-09-29 2021-09-27 0.741 34 +0 0.00% 25
2021-09-28 2021-09-24 0.728 34 +0 0.00% 25
2021-09-27 2021-09-23 0.741 34 +0 0.00% 25
2021-09-24 2021-09-21 0.678 34 +0 0.00% 23
2021-09-23 2021-09-20 0.728 34 +0 0.00% 25
2021-09-21 2021-09-17 0.728 34 +0 0.00% 25
2021-09-20 2021-09-16 0.728 34 +0 0.00% 25
2021-09-17 2021-09-15 0.728 34 +0 0.00% 25
2021-09-16 2021-09-14 0.728 34 +0 0.00% 25
2021-09-15 2021-09-13 0.741 34 +0 0.00% 25
2021-09-14 2021-09-10 0.741 34 +0 0.00% 25
2021-09-13 2021-09-09 0.728 34 +0 0.00% 25
2021-09-10 2021-09-08 0.728 34 +0 0.00% 25
2021-09-09 2021-09-07 0.779 34 +0 0.00% 27
2021-09-08 2021-09-06 0.766 34 +1 0.00% 26
2021-09-07 2021-09-03 0.766 33 +0 0.00% 25
2021-09-06 2021-09-02 0.766 33 +0 0.00% 25
2021-09-03 2021-09-01 0.766 33 +0 0.00% 25
2021-09-02 2021-08-31 0.779 33 +0 0.00% 26
2021-09-01 2021-08-30 0.779 33 +0 0.00% 26
2021-08-31 2021-08-27 0.792 33 +0 0.00% 26
2021-08-30 2021-08-26 0.740 33 +0 0.00% 24
2021-08-27 2021-08-25 0.740 33 +0 0.00% 24
2021-08-26 2021-08-24 0.727 33 +0 0.00% 24
2021-08-25 2021-08-23 0.727 33 +0 0.00% 24
2021-08-24 2021-08-20 0.701 33 +0 0.00% 23
2021-08-23 2021-08-19 0.714 33 +0 0.00% 24
2021-08-20 2021-08-18 0.714 33 +0 0.00% 24
2021-08-19 2021-08-17 0.701 33 +0 0.00% 23
2021-08-18 2021-08-16 0.701 33 +0 0.00% 23
2021-08-17 2021-08-13 0.727 33 +0 0.00% 24
2021-08-16 2021-08-12 0.766 33 +0 0.00% 25
2021-08-13 2021-08-11 0.779 33 +0 0.00% 26
2021-08-12 2021-08-10 0.727 33 +0 0.00% 24
2021-08-11 2021-08-09 0.714 33 +0 0.00% 24
2021-08-10 2021-08-06 0.766 33 +0 0.00% 25
2021-08-09 2021-08-05 0.766 33 +0 0.00% 25
2021-08-06 2021-08-04 0.766 33 +0 0.00% 25
2021-08-05 2021-08-03 0.701 33 +0 0.00% 23
2021-08-04 2021-08-02 0.701 33 +0 0.00% 23
2021-08-03 2021-07-30 0.701 33 +0 0.00% 23
2021-08-02 2021-07-29 0.701 33 +0 0.00% 23
2021-07-30 2021-07-28 0.714 33 +0 0.00% 24
2021-07-29 2021-07-27 0.714 33 +0 0.00% 24
2021-07-28 2021-07-26 0.714 33 +0 0.00% 24
2021-07-27 2021-07-23 0.753 33 +0 0.00% 25
2021-07-26 2021-07-22 0.714 33 +0 0.00% 24
2021-07-23 2021-07-21 0.714 33 +0 0.00% 24
2021-07-22 2021-07-20 0.701 33 +0 0.00% 23
2021-07-21 2021-07-19 0.701 33 +0 0.00% 23
2021-07-20 2021-07-16 0.701 33 +0 0.00% 23
2021-07-19 2021-07-15 0.701 33 +0 0.00% 23
2021-07-16 2021-07-14 0.701 33 +0 0.00% 23
2021-07-15 2021-07-13 0.714 33 +0 0.00% 24
2021-07-14 2021-07-12 0.701 33 +0 0.00% 23
2021-07-13 2021-07-09 0.701 33 +0 0.00% 23
2021-07-12 2021-07-08 0.688 33 +0 0.00% 23
2021-07-09 2021-07-07 0.701 33 +0 0.00% 23
2021-07-08 2021-07-06 0.714 33 +0 0.00% 24
2021-07-07 2021-07-05 0.701 33 +0 0.00% 23
2021-07-06 2021-07-02 0.688 33 +0 0.00% 23
2021-07-05 2021-06-30 0.701 33 +0 0.00% 23
2021-07-02 2021-06-29 0.701 33 +0 0.00% 23
2021-06-30 2021-06-28 0.701 33 +0 0.00% 23
2021-06-29 2021-06-25 0.688 33 +0 0.00% 23
2021-06-28 2021-06-24 0.714 33 +0 0.00% 24
2021-06-25 2021-06-23 0.701 33 +0 0.00% 23
2021-06-24 2021-06-22 0.688 33 +0 0.00% 23
2021-06-23 2021-06-21 0.701 33 +0 0.00% 23
2021-06-22 2021-06-18 0.688 33 +0 0.00% 23
2021-06-21 2021-06-17 0.688 33 +0 0.00% 23
2021-06-18 2021-06-16 0.688 33 +0 0.00% 23
2021-06-17 2021-06-15 0.688 33 +0 0.00% 23
2021-06-16 2021-06-11 0.701 33 +0 0.00% 23
2021-06-15 2021-06-10 0.701 33 +0 0.00% 23
2021-06-11 2021-06-09 0.701 33 +0 0.00% 23
2021-06-10 2021-06-08 0.714 33 +0 0.00% 24
2021-06-09 2021-06-07 0.714 33 +0 0.00% 24
2021-06-08 2021-06-04 0.701 33 +0 0.00% 23
2021-06-07 2021-06-03 0.701 33 +0 0.00% 23
2021-06-04 2021-06-02 0.740 33 +0 0.00% 24
2021-06-03 2021-06-01 0.727 33 +0 0.00% 24
2021-06-02 2021-05-31 0.714 33 +0 0.00% 24
2021-06-01 2021-05-28 0.701 33 +0 0.00% 23
2021-05-31 2021-05-27 0.688 33 +0 0.00% 23
2021-05-28 2021-05-26 0.701 33 +0 0.00% 23
2021-05-27 2021-05-25 0.701 33 +0 0.00% 23
2021-05-26 2021-05-24 0.688 33 +0 0.00% 23
2021-05-25 2021-05-21 0.688 33 +0 0.00% 23
2021-05-24 2021-05-20 0.675 33 +0 0.00% 22
2021-05-21 2021-05-18 0.688 33 +0 0.00% 23
2021-05-20 2021-05-17 0.688 33 +0 0.00% 23
2021-05-18 2021-05-14 0.714 33 +0 0.00% 24
2021-05-17 2021-05-13 0.769 33 +0 0.00% 25
2021-05-14 2021-05-12 0.769 33 +2 0.00% 25
2021-05-13 2021-05-11 0.769 31 +0 0.00% 24
2021-05-12 2021-05-10 0.782 31 +0 0.00% 24
2021-05-11 2021-05-07 0.782 31 +0 0.00% 24
2021-05-10 2021-05-06 0.769 31 +0 0.00% 24
2021-05-07 2021-05-05 0.714 31 +0 0.00% 22
2021-05-06 2021-05-04 0.714 31 +0 0.00% 22
2021-05-05 2021-05-03 0.727 31 +0 0.00% 23
2021-05-04 2021-04-30 0.755 31 +0 0.00% 23
2021-05-03 2021-04-29 0.755 31 +0 0.00% 23
2021-04-30 2021-04-28 0.755 31 +0 0.00% 23
2021-04-29 2021-04-27 0.741 31 +0 0.00% 23
2021-04-28 2021-04-26 0.769 31 +0 0.00% 24
2021-04-27 2021-04-23 0.714 31 +0 0.00% 22
2021-04-26 2021-04-22 0.741 31 +0 0.00% 23
2021-04-23 2021-04-21 0.741 31 +0 0.00% 23
2021-04-22 2021-04-20 0.741 31 +0 0.00% 23
2021-04-21 2021-04-19 0.755 31 +0 0.00% 23
2021-04-20 2021-04-16 0.755 31 +0 0.00% 23
2021-04-19 2021-04-15 0.755 31 +0 0.00% 23
2021-04-16 2021-04-14 0.755 31 +0 0.00% 23
2021-04-15 2021-04-13 0.714 31 +0 0.00% 22
2021-04-14 2021-04-12 0.714 31 +0 0.00% 22
2021-04-13 2021-04-09 0.714 31 +0 0.00% 22
2021-04-12 2021-04-08 0.714 31 +0 0.00% 22
2021-04-09 2021-04-07 0.714 31 +0 0.00% 22
2021-04-08 2021-04-01 0.714 31 +0 0.00% 22
2021-04-07 2021-03-31 0.700 31 +0 0.00% 22
2021-04-01 2021-03-30 0.700 31 +0 0.00% 22
2021-03-31 2021-03-29 0.714 31 +0 0.00% 22
2021-03-30 2021-03-26 0.714 31 +0 0.00% 22
2021-03-29 2021-03-25 0.714 31 +0 0.00% 22
2021-03-26 2021-03-24 0.714 31 +0 0.00% 22
2021-03-25 2021-03-23 0.878 31 +0 0.00% 27
2021-03-24 2021-03-22 0.796 31 +0 0.00% 25
2021-03-23 2021-03-19 0.810 31 +0 0.00% 25
2021-03-22 2021-03-18 0.810 31 +0 0.00% 25
2021-03-19 2021-03-17 0.810 31 +0 0.00% 25
2021-03-18 2021-03-16 0.782 31 +0 0.00% 24
2021-03-17 2021-03-15 0.769 31 +0 0.00% 24
2021-03-16 2021-03-12 0.796 31 +0 0.00% 25
2021-03-15 2021-03-11 0.796 31 +0 0.00% 25
2021-03-12 2021-03-10 0.796 31 +0 0.00% 25
2021-03-11 2021-03-09 0.796 31 +0 0.00% 25
2021-03-10 2021-03-08 0.824 31 +0 0.00% 26
2021-03-09 2021-03-05 0.824 31 +0 0.00% 26
2021-03-08 2021-03-04 0.769 31 +0 0.00% 24
2021-03-05 2021-03-03 0.769 31 +0 0.00% 24
2021-03-04 2021-03-02 0.769 31 +0 0.00% 24
2021-03-03 2021-03-01 0.769 31 +0 0.00% 24
2021-03-02 2021-02-26 0.782 31 +0 0.00% 24
2021-03-01 2021-02-25 0.796 31 +0 0.00% 25
2021-02-26 2021-02-24 0.782 31 +0 0.00% 24
2021-02-25 2021-02-23 0.796 31 +0 0.00% 25
2021-02-24 2021-02-22 0.755 31 +0 0.00% 23
2021-02-23 2021-02-19 0.782 31 +0 0.00% 24
2021-02-22 2021-02-18 0.769 31 +0 0.00% 24
2021-02-19 2021-02-17 0.769 31 +0 0.00% 24
2021-02-18 2021-02-16 0.755 31 +0 0.00% 23
2021-02-17 2021-02-11 0.700 31 +0 0.00% 22
2021-02-16 2021-02-09 0.666 31 +0 0.00% 21
2021-02-10 2021-02-08 0.666 31 +0 0.00% 21
2021-02-09 2021-02-05 0.673 31 +0 0.00% 21
2021-02-08 2021-02-04 0.645 31 +0 0.00% 20
2021-02-05 2021-02-03 0.597 31 +0 0.00% 19
2021-02-04 2021-02-02 0.597 31 +0 0.00% 19
2021-02-03 2021-02-01 0.597 31 +0 0.00% 19
2021-02-02 2021-01-29 0.597 31 +0 0.00% 19
2021-02-01 2021-01-28 0.604 31 +0 0.00% 19
2021-01-29 2021-01-27 0.611 31 +0 0.00% 19
2021-01-28 2021-01-26 0.611 31 +0 0.00% 19
2021-01-27 2021-01-25 0.611 31 +0 0.00% 19
2021-01-26 2021-01-22 0.611 31 +0 0.00% 19
2021-01-25 2021-01-21 0.625 31 +0 0.00% 19
2021-01-22 2021-01-20 0.625 31 +0 0.00% 19
2021-01-21 2021-01-19 0.625 31 +0 0.00% 19
2021-01-20 2021-01-18 0.625 31 +0 0.00% 19
2021-01-19 2021-01-15 0.618 31 +0 0.00% 19
2021-01-18 2021-01-14 0.625 31 +0 0.00% 19
2021-01-15 2021-01-13 0.618 31 +0 0.00% 19
2021-01-14 2021-01-12 0.618 31 +0 0.00% 19
2021-01-13 2021-01-11 0.611 31 +0 0.00% 19
2021-01-12 2021-01-08 0.597 31 +0 0.00% 19
2021-01-11 2021-01-07 0.597 31 +0 0.00% 19
2021-01-08 2021-01-06 0.590 31 +0 0.00% 18
2021-01-07 2021-01-05 0.618 31 +0 0.00% 19
2021-01-06 2021-01-04 0.604 31 +0 0.00% 19
2021-01-05 2020-12-31 0.604 31 +0 0.00% 19
2021-01-04 2020-12-29 0.611 31 +0 0.00% 19
2020-12-30 2020-12-28 0.583 31 +0 0.00% 18
2020-12-29 2020-12-24 0.604 31 +0 0.00% 19
2020-12-28 2020-12-22 0.604 31 +0 0.00% 19
2020-12-23 2020-12-21 0.618 31 +0 0.00% 19
2020-12-22 2020-12-18 0.618 31 +0 0.00% 19
2020-12-21 2020-12-17 0.618 31 +0 0.00% 19
2020-12-18 2020-12-16 0.611 31 +0 0.00% 19
2020-12-17 2020-12-15 0.604 31 +0 0.00% 19
2020-12-16 2020-12-14 0.604 31 +0 0.00% 19
2020-12-15 2020-12-11 0.604 31 +0 0.00% 19
2020-12-14 2020-12-10 0.604 31 +0 0.00% 19
2020-12-11 2020-12-09 0.597 31 +0 0.00% 19
2020-12-10 2020-12-08 0.618 31 +0 0.00% 19
2020-12-09 2020-12-07 0.618 31 +0 0.00% 19
2020-12-08 2020-12-04 0.590 31 +0 0.00% 18
2020-12-07 2020-12-03 0.590 31 +0 0.00% 18
2020-12-04 2020-12-02 0.590 31 +0 0.00% 18
2020-12-03 2020-12-01 0.590 31 +0 0.00% 18
2020-12-02 2020-11-30 0.583 31 +0 0.00% 18
2020-12-01 2020-11-27 0.611 31 +0 0.00% 19
2020-11-30 2020-11-26 0.583 31 +0 0.00% 18
2020-11-27 2020-11-25 0.590 31 +0 0.00% 18
2020-11-26 2020-11-24 0.590 31 +0 0.00% 18
2020-11-25 2020-11-23 0.590 31 +0 0.00% 18
2020-11-24 2020-11-20 0.590 31 +0 0.00% 18
2020-11-23 2020-11-19 0.576 31 +0 0.00% 18
2020-11-20 2020-11-18 0.576 31 +0 0.00% 18
2020-11-19 2020-11-17 0.576 31 +0 0.00% 18
2020-11-18 2020-11-16 0.590 31 +0 0.00% 18
2020-11-17 2020-11-13 0.590 31 +0 0.00% 18
2020-11-16 2020-11-12 0.590 31 +0 0.00% 18
2020-11-13 2020-11-11 0.590 31 +0 0.00% 18
2020-11-12 2020-11-10 0.590 31 +0 0.00% 18
2020-11-11 2020-11-09 0.590 31 +0 0.00% 18
2020-11-10 2020-11-06 0.563 31 +0 0.00% 17
2020-11-09 2020-11-05 0.556 31 +0 0.00% 17
2020-11-06 2020-11-04 0.556 31 +0 0.00% 17
2020-11-05 2020-11-03 0.556 31 +0 0.00% 17
2020-11-04 2020-11-02 0.556 31 +0 0.00% 17
2020-11-03 2020-10-30 0.631 31 +0 0.00% 20
2020-11-02 2020-10-29 0.631 31 +0 0.00% 20
2020-10-30 2020-10-28 0.631 31 +0 0.00% 20
2020-10-29 2020-10-27 0.631 31 +0 0.00% 20
2020-10-28 2020-10-23 0.631 31 +0 0.00% 20
2020-10-27 2020-10-22 0.611 31 +0 0.00% 19
2020-10-23 2020-10-21 0.611 31 +0 0.00% 19
2020-10-22 2020-10-20 0.611 31 +0 0.00% 19
2020-10-21 2020-10-19 0.611 31 +0 0.00% 19
2020-10-20 2020-10-16 0.611 31 +0 0.00% 19
2020-10-19 2020-10-15 0.576 31 +0 0.00% 18
2020-10-16 2020-10-14 0.576 31 +0 0.00% 18
2020-10-15 2020-10-12 0.570 31 +0 0.00% 18
2020-10-14 2020-10-09 0.590 31 +0 0.00% 18
2020-10-12 2020-10-08 0.590 31 +0 0.00% 18
2020-10-09 2020-10-07 0.590 31 +0 0.00% 18
2020-10-08 2020-10-06 0.590 31 +0 0.00% 18
2020-10-07 2020-10-05 0.590 31 +0 0.00% 18
2020-10-06 2020-09-30 0.604 31 +0 0.00% 19
2020-10-05 2020-09-29 0.618 31 +0 0.00% 19
2020-09-30 2020-09-28 0.618 31 +0 0.00% 19
2020-09-29 2020-09-25 0.570 31 +0 0.00% 18
2020-09-28 2020-09-24 0.590 31 +0 0.00% 18
2020-09-25 2020-09-23 0.590 31 +0 0.00% 18
2020-09-24 2020-09-22 0.590 31 +0 0.00% 18
2020-09-23 2020-09-21 0.618 31 +0 0.00% 19
2020-09-22 2020-09-18 0.618 31 +0 0.00% 19
2020-09-21 2020-09-17 0.618 31 +0 0.00% 19
2020-09-18 2020-09-16 0.590 31 +0 0.00% 18
2020-09-17 2020-09-15 0.597 31 +0 0.00% 19
2020-09-16 2020-09-14 0.590 31 +0 0.00% 18
2020-09-15 2020-09-11 0.590 31 +0 0.00% 18
2020-09-14 2020-09-10 0.604 31 +0 0.00% 19
2020-09-11 2020-09-09 0.597 31 +0 0.00% 19
2020-09-10 2020-09-08 0.625 31 +0 0.00% 19
2020-09-09 2020-09-07 0.659 31 +0 0.00% 20
2020-09-08 2020-09-04 0.659 31 +0 0.00% 20
2020-09-07 2020-09-03 0.659 31 +0 0.00% 20
2020-09-04 2020-09-02 0.625 31 +0 0.00% 19
2020-09-03 2020-09-01 0.618 31 +0 0.00% 19
2020-09-02 2020-08-31 0.618 31 +0 0.00% 19
2020-09-01 2020-08-28 0.618 31 +0 0.00% 19
2020-08-31 2020-08-27 0.618 31 +0 0.00% 19
2020-08-28 2020-08-26 0.625 31 +0 0.00% 19
2020-08-27 2020-08-25 0.618 31 +0 0.00% 19
2020-08-26 2020-08-24 0.618 31 +0 0.00% 19
2020-08-25 2020-08-21 0.618 31 +0 0.00% 19
2020-08-24 2020-08-20 0.618 31 +0 0.00% 19
2020-08-21 2020-08-19 0.631 31 +0 0.00% 20
2020-08-20 2020-08-18 0.631 31 +0 0.00% 20
2020-08-19 2020-08-17 0.631 31 +0 0.00% 20
2020-08-18 2020-08-14 0.631 31 +0 0.00% 20
2020-08-17 2020-08-13 0.631 31 +0 0.00% 20
2020-08-14 2020-08-12 0.659 31 +0 0.00% 20
2020-08-13 2020-08-11 0.611 31 +0 0.00% 19
2020-08-12 2020-08-10 0.597 31 +0 0.00% 19
2020-08-11 2020-08-07 0.618 31 +0 0.00% 19
2020-08-10 2020-08-06 0.625 31 +0 0.00% 19
2020-08-07 2020-08-05 0.625 31 +0 0.00% 19
2020-08-06 2020-08-04 0.618 31 +0 0.00% 19
2020-08-05 2020-08-03 0.576 31 +0 0.00% 18
2020-08-04 2020-07-31 0.570 31 +0 0.00% 18
2020-08-03 2020-07-30 0.570 31 +0 0.00% 18
2020-07-31 2020-07-29 0.556 31 +0 0.00% 17
2020-07-30 2020-07-28 0.563 31 +0 0.00% 17
2020-07-29 2020-07-27 0.563 31 +0 0.00% 17
2020-07-28 2020-07-24 0.576 31 +0 0.00% 18
2020-07-27 2020-07-23 0.604 31 +0 0.00% 19
2020-07-24 2020-07-22 0.563 31 +0 0.00% 17
2020-07-23 2020-07-21 0.549 31 +0 0.00% 17
2020-07-22 2020-07-20 0.542 31 +0 0.00% 17
2020-07-21 2020-07-17 0.549 31 +0 0.00% 17
2020-07-20 2020-07-16 0.542 31 +0 0.00% 17
2020-07-17 2020-07-15 0.549 31 +0 0.00% 17
2020-07-16 2020-07-14 0.556 31 +0 0.00% 17
2020-07-15 2020-07-13 0.549 31 +0 0.00% 17
2020-07-14 2020-07-10 0.528 31 +0 0.00% 16
2020-07-13 2020-07-09 0.528 31 +0 0.00% 16
2020-07-10 2020-07-08 0.535 31 +0 0.00% 17
2020-07-09 2020-07-07 0.556 31 +0 0.00% 17
2020-07-08 2020-07-06 0.535 31 +0 0.00% 17
2020-07-07 2020-07-03 0.542 31 +0 0.00% 17
2020-07-06 2020-07-02 0.549 31 +0 0.00% 17
2020-07-03 2020-06-30 0.556 31 +0 0.00% 17
2020-07-02 2020-06-29 0.556 31 +0 0.00% 17
2020-06-30 2020-06-26 0.556 31 +0 0.00% 17
2020-06-29 2020-06-24 0.556 31 +0 0.00% 17
2020-06-26 2020-06-23 0.522 31 +0 0.00% 16
2020-06-24 2020-06-22 0.556 31 +0 0.00% 17
2020-06-23 2020-06-19 0.556 31 +0 0.00% 17
2020-06-22 2020-06-18 0.542 31 +0 0.00% 17
2020-06-19 2020-06-17 0.542 31 +0 0.00% 17
2020-06-18 2020-06-16 0.522 31 +0 0.00% 16
2020-06-17 2020-06-15 0.535 31 +0 0.00% 17
2020-06-16 2020-06-12 0.563 31 +0 0.00% 17
2020-06-15 2020-06-11 0.563 31 +0 0.00% 17
2020-06-12 2020-06-10 0.549 31 +0 0.00% 17
2020-06-11 2020-06-09 0.508 31 +0 0.00% 16
2020-06-10 2020-06-08 0.501 31 +0 0.00% 16
2020-06-09 2020-06-05 0.542 31 +0 0.00% 17
2020-06-08 2020-06-04 0.563 31 +0 0.00% 17
2020-06-05 2020-06-03 0.563 31 +0 0.00% 17
2020-06-04 2020-06-02 0.570 31 +0 0.00% 18
2020-06-03 2020-06-01 0.570 31 +31 0.00% 18
2018-11-08 2018-11-06 1.296 0 -12,153
2018-10-19 2018-10-16 1.106 12,153 +8,681 0.00% 13,440
2018-10-18 2018-10-15 1.175 3,472 -15,626 0.00% 4,080
2018-10-16 2018-10-12 1.210 19,098 -6,945 0.01% 23,100
2018-10-15 2018-10-11 1.244 26,043 +13,890 0.01% 32,400
2018-10-12 2018-10-10 1.417 12,153 -5,209 0.00% 17,220
2018-10-11 2018-10-09 1.503 17,362 +17,362 0.01% 26,100
2018-10-10 2018-10-08 1.451 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top