History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 5,164,307 | +0 | 1.04% | 2,220,652 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,164,307 | +0 | 1.04% | 2,220,652 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,164,307 | +0 | 1.04% | 2,220,652 |
| 2025-10-09 | 2025-10-06 | 0.430 | 5,164,307 | +0 | 1.04% | 2,220,652 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,164,307 | +51,000 | 1.04% | 2,220,652 |
| 2025-10-02 | 2025-09-29 | 0.425 | 5,113,307 | -29,878 | 1.03% | 2,173,155 |
| 2025-09-30 | 2025-09-26 | 0.420 | 5,143,185 | +99,000 | 1.03% | 2,160,138 |
| 2025-09-26 | 2025-09-24 | 0.410 | 5,044,185 | -588,000 | 1.01% | 2,068,116 |
| 2025-09-22 | 2025-09-18 | 0.440 | 5,632,185 | +48,000 | 1.13% | 2,478,161 |
| 2025-09-05 | 2025-09-03 | 0.425 | 5,584,185 | -113,375 | 1.12% | 2,373,279 |
| 2025-09-03 | 2025-09-01 | 0.425 | 5,697,560 | -126,000 | 1.14% | 2,421,463 |
| 2025-09-02 | 2025-08-29 | 0.430 | 5,823,560 | -60,000 | 1.17% | 2,504,131 |
| 2025-08-27 | 2025-08-25 | 0.425 | 5,883,560 | -318,000 | 1.18% | 2,500,513 |
| 2025-08-26 | 2025-08-22 | 0.420 | 6,201,560 | -108,000 | 1.24% | 2,604,655 |
| 2025-08-25 | 2025-08-21 | 0.425 | 6,309,560 | -174,000 | 1.27% | 2,681,563 |
| 2025-08-22 | 2025-08-20 | 0.420 | 6,483,560 | -417,000 | 1.30% | 2,723,095 |
| 2025-08-21 | 2025-08-19 | 0.435 | 6,900,560 | -282,000 | 1.38% | 3,001,744 |
| 2025-08-20 | 2025-08-18 | 0.450 | 7,182,560 | -100,000 | 1.44% | 3,232,152 |
| 2025-08-15 | 2025-08-13 | 0.440 | 7,282,560 | -5,907 | 1.46% | 3,204,326 |
| 2025-08-08 | 2025-08-06 | 0.445 | 7,288,467 | +159,000 | 1.46% | 3,243,368 |
| 2025-08-07 | 2025-08-05 | 0.440 | 7,129,467 | +2,793,000 | 1.43% | 3,136,965 |
| 2025-07-16 | 2025-07-14 | 0.430 | 4,336,467 | +564,000 | 0.87% | 1,864,681 |
| 2025-06-19 | 2025-06-17 | 0.430 | 3,772,467 | -86 | 0.76% | 1,622,161 |
| 2025-05-22 | 2025-05-20 | 0.415 | 3,772,553 | -11,000 | 0.76% | 1,565,609 |
| 2025-05-21 | 2025-05-19 | 0.430 | 3,783,553 | +72,086 | 0.76% | 1,626,928 |
| 2025-05-08 | 2025-05-06 | 0.425 | 3,711,467 | -300,000 | 0.74% | 1,577,373 |
| 2025-05-02 | 2025-04-29 | 0.420 | 4,011,467 | -150,000 | 0.80% | 1,684,816 |
| 2025-04-30 | 2025-04-28 | 0.410 | 4,161,467 | -238,000 | 0.83% | 1,706,201 |
| 2025-04-29 | 2025-04-25 | 0.410 | 4,399,467 | -12,000 | 0.88% | 1,803,781 |
| 2025-04-24 | 2025-04-22 | 0.410 | 4,411,467 | +255,000 | 0.88% | 1,808,701 |
| 2025-04-23 | 2025-04-17 | 0.405 | 4,156,467 | -1,390 | 0.83% | 1,683,369 |
| 2025-04-11 | 2025-04-09 | 0.489 | 4,157,857 | +373,740 | 0.83% | 2,032,987 |
| 2025-04-01 | 2025-03-28 | 0.511 | 3,784,117 | -107 | 0.83% | 1,933,403 |
| 2025-03-31 | 2025-03-27 | 0.500 | 3,784,224 | -4,551 | 0.83% | 1,891,878 |
| 2025-03-18 | 2025-03-14 | 0.494 | 3,788,775 | -3 | 0.83% | 1,873,339 |
| 2025-02-06 | 2025-02-04 | 0.489 | 3,788,778 | -682 | 0.83% | 1,852,525 |
| 2024-11-26 | 2024-11-22 | 0.494 | 3,789,460 | -8,191 | 0.83% | 1,873,677 |
| 2024-11-18 | 2024-11-14 | 0.533 | 3,797,651 | +8,191 | 0.84% | 2,023,773 |
| 2024-11-15 | 2024-11-13 | 0.549 | 3,789,460 | -16,382 | 0.83% | 2,081,864 |
| 2024-11-05 | 2024-11-01 | 0.445 | 3,805,842 | +16,382 | 0.84% | 1,693,600 |
| 2024-10-15 | 2024-10-10 | 0.429 | 3,789,460 | +5,460 | 0.83% | 1,623,854 |
| 2024-10-14 | 2024-10-09 | 0.434 | 3,784,000 | +5,461 | 0.83% | 1,642,303 |
| 2024-10-10 | 2024-10-08 | 0.429 | 3,778,539 | +453,236 | 0.83% | 1,619,174 |
| 2024-10-08 | 2024-10-04 | 0.429 | 3,325,303 | -352,213 | 0.73% | 1,424,954 |
| 2024-07-31 | 2024-07-29 | 0.549 | 3,677,516 | +16,382 | 0.81% | 2,020,364 |
| 2024-07-24 | 2024-07-22 | 0.538 | 3,661,134 | +5,460 | 0.81% | 1,971,136 |
| 2024-07-22 | 2024-07-18 | 0.549 | 3,655,674 | +3 | 0.81% | 2,008,364 |
| 2024-07-19 | 2024-07-17 | 0.549 | 3,655,671 | -8,191 | 0.81% | 2,008,362 |
| 2024-07-18 | 2024-07-16 | 0.538 | 3,663,862 | +8,191 | 0.81% | 1,972,605 |
| 2024-07-12 | 2024-07-10 | 0.549 | 3,655,671 | +177,472 | 0.81% | 2,008,362 |
| 2024-07-04 | 2024-07-02 | 0.538 | 3,478,199 | -35,495 | 0.77% | 1,872,645 |
| 2024-06-27 | 2024-06-25 | 0.544 | 3,513,694 | +2,731 | 0.77% | 1,911,059 |
| 2024-06-26 | 2024-06-24 | 0.538 | 3,510,963 | +30,814 | 0.77% | 1,890,285 |
| 2024-06-12 | 2024-06-07 | 0.538 | 3,480,149 | +191,124 | 0.77% | 1,873,695 |
| 2024-06-05 | 2024-06-03 | 0.549 | 3,289,025 | +10,921 | 0.72% | 1,806,933 |
| 2024-05-24 | 2024-05-22 | 0.549 | 3,278,104 | +8,191 | 0.72% | 1,800,934 |
| 2024-05-21 | 2024-05-17 | 0.618 | 3,269,913 | -258,069 | 0.72% | 2,020,805 |
| 2024-05-20 | 2024-05-16 | 0.606 | 3,527,982 | -419,029 | 0.84% | 2,138,362 |
| 2024-05-17 | 2024-05-14 | 0.606 | 3,947,011 | -439,224 | 0.94% | 2,392,342 |
| 2024-05-16 | 2024-05-13 | 0.582 | 4,386,235 | -429,126 | 1.05% | 2,554,305 |
| 2024-05-10 | 2024-05-08 | 0.582 | 4,815,361 | -1,683 | 1.15% | 2,804,205 |
| 2024-05-03 | 2024-04-30 | 0.535 | 4,817,044 | -1,052 | 1.15% | 2,576,190 |
| 2024-04-10 | 2024-04-08 | 0.541 | 4,818,096 | -1,683 | 1.15% | 2,605,383 |
| 2024-04-05 | 2024-04-02 | 0.541 | 4,819,779 | +5,259 | 1.15% | 2,606,293 |
| 2024-04-03 | 2024-03-28 | 0.553 | 4,814,520 | -13,252 | 1.15% | 2,660,668 |
| 2024-03-11 | 2024-03-07 | 0.535 | 4,827,772 | -18 | 1.15% | 2,581,927 |
| 2024-02-16 | 2024-02-14 | 0.541 | 4,827,790 | -1,052 | 1.15% | 2,610,625 |
| 2024-01-22 | 2024-01-18 | 0.481 | 4,828,842 | -13,157 | 1.15% | 2,324,250 |
| 2024-01-16 | 2024-01-12 | 0.511 | 4,841,999 | +5,048 | 1.15% | 2,474,446 |
| 2023-12-08 | 2023-12-06 | 0.481 | 4,836,951 | +13,158 | 1.15% | 2,328,153 |
| 2023-08-10 | 2023-08-08 | 0.416 | 4,823,793 | -7,573 | 1.15% | 2,006,511 |
| 2023-08-01 | 2023-07-28 | 0.493 | 4,831,366 | -1,052 | 1.15% | 2,382,884 |
| 2023-05-11 | 2023-05-09 | 0.493 | 4,832,418 | -463 | 1.15% | 2,383,402 |
| 2023-04-27 | 2023-04-25 | 0.469 | 4,832,881 | -3,246 | 1.15% | 2,268,757 |
| 2023-04-18 | 2023-04-14 | 0.469 | 4,836,127 | -841 | 1.15% | 2,270,281 |
| 2023-03-30 | 2023-03-28 | 0.463 | 4,836,968 | -1,683 | 1.15% | 2,241,933 |
| 2023-03-28 | 2023-03-24 | 0.481 | 4,838,651 | -3,997 | 1.15% | 2,328,971 |
| 2023-03-22 | 2023-03-20 | 0.505 | 4,842,648 | -1,683 | 1.15% | 2,446,001 |
| 2023-03-10 | 2023-03-08 | 0.529 | 4,844,331 | -210 | 1.15% | 2,561,997 |
| 2022-12-20 | 2022-12-16 | 0.517 | 4,844,541 | -109 | 1.15% | 2,504,532 |
| 2022-10-27 | 2022-10-25 | 0.499 | 4,844,650 | -42,913 | 1.15% | 2,418,224 |
| 2022-10-26 | 2022-10-24 | 0.469 | 4,887,563 | -7,573 | 1.16% | 2,294,427 |
| 2022-10-21 | 2022-10-19 | 0.511 | 4,895,136 | -20,194 | 1.17% | 2,501,601 |
| 2022-10-10 | 2022-10-06 | 0.499 | 4,915,330 | -174,491 | 1.17% | 2,453,504 |
| 2022-10-07 | 2022-10-05 | 0.428 | 5,089,821 | -1,472 | 1.21% | 2,177,659 |
| 2022-09-23 | 2022-09-21 | 0.535 | 5,091,293 | -73,204 | 1.21% | 2,722,860 |
| 2022-09-13 | 2022-09-08 | 0.529 | 5,164,497 | -17,670 | 1.23% | 2,731,321 |
| 2022-09-09 | 2022-09-07 | 0.541 | 5,182,167 | -5,048 | 1.24% | 2,802,255 |
| 2022-09-08 | 2022-09-06 | 0.559 | 5,187,215 | -15,146 | 1.24% | 2,897,456 |
| 2022-09-02 | 2022-08-31 | 0.588 | 5,202,361 | -5,049 | 1.24% | 3,060,486 |
| 2022-09-01 | 2022-08-30 | 0.559 | 5,207,410 | +35,340 | 1.24% | 2,908,737 |
| 2022-08-31 | 2022-08-29 | 0.559 | 5,172,070 | +15,146 | 1.23% | 2,888,997 |
| 2022-08-17 | 2022-08-15 | 0.547 | 5,156,924 | -10,097 | 1.23% | 2,819,248 |
| 2022-08-16 | 2022-08-12 | 0.523 | 5,167,021 | -5,049 | 1.23% | 2,701,952 |
| 2022-08-05 | 2022-08-03 | 0.517 | 5,172,070 | -564,280 | 1.23% | 2,673,859 |
| 2022-08-03 | 2022-08-01 | 0.487 | 5,736,350 | +2,524 | 1.37% | 2,795,145 |
| 2022-07-29 | 2022-07-27 | 0.553 | 5,733,826 | -481,689 | 1.37% | 3,168,708 |
| 2022-07-28 | 2022-07-26 | 0.553 | 6,215,515 | -297,864 | 1.48% | 3,434,906 |
| 2022-07-27 | 2022-07-25 | 0.553 | 6,513,379 | -419,029 | 1.55% | 3,599,516 |
| 2022-07-19 | 2022-07-15 | 0.576 | 6,932,408 | +109 | 1.65% | 3,995,863 |
| 2022-07-12 | 2022-07-08 | 0.576 | 6,932,299 | -2,104 | 1.65% | 3,995,801 |
| 2022-06-20 | 2022-06-16 | 0.703 | 6,934,403 | +371,486 | 1.65% | 4,876,341 |
| 2022-03-21 | 2022-03-17 | 0.628 | 6,562,917 | -21,501 | 1.65% | 4,120,632 |
| 2022-03-17 | 2022-03-15 | 0.609 | 6,584,418 | -11,945 | 1.66% | 4,010,108 |
| 2022-03-16 | 2022-03-14 | 0.640 | 6,596,363 | -2,389 | 1.66% | 4,224,464 |
| 2022-03-15 | 2022-03-11 | 0.653 | 6,598,752 | -31,058 | 1.66% | 4,308,857 |
| 2022-03-14 | 2022-03-10 | 0.678 | 6,629,810 | -2,389 | 1.67% | 4,495,643 |
| 2022-03-11 | 2022-03-09 | 0.691 | 6,632,199 | -9,556 | 1.67% | 4,580,545 |
| 2022-03-09 | 2022-03-07 | 0.703 | 6,641,755 | -47,781 | 1.67% | 4,670,548 |
| 2022-03-02 | 2022-02-28 | 0.753 | 6,689,536 | -4,778 | 1.68% | 5,040,158 |
| 2022-02-24 | 2022-02-22 | 0.753 | 6,694,314 | -9,556 | 1.69% | 5,043,758 |
| 2022-02-23 | 2022-02-21 | 0.716 | 6,703,870 | -4,778 | 1.69% | 4,798,410 |
| 2022-02-11 | 2022-02-09 | 0.804 | 6,708,648 | +6,968 | 1.69% | 5,391,529 |
| 2022-02-07 | 2022-01-31 | 0.741 | 6,701,680 | -9,557 | 1.69% | 4,965,153 |
| 2021-11-30 | 2021-11-26 | 0.866 | 6,711,237 | +9,557 | 1.69% | 5,814,985 |
| 2021-11-02 | 2021-10-29 | 0.716 | 6,701,680 | -3,524 | 1.69% | 4,796,843 |
| 2021-10-11 | 2021-10-07 | 0.716 | 6,705,204 | -2,389 | 1.69% | 4,799,365 |
| 2021-10-07 | 2021-10-05 | 0.716 | 6,707,593 | +2,389 | 1.69% | 4,801,075 |
| 2021-09-27 | 2021-09-23 | 0.741 | 6,705,204 | -2,389 | 1.69% | 4,967,764 |
| 2021-09-16 | 2021-09-14 | 0.728 | 6,707,593 | -47,781 | 1.69% | 4,885,304 |
| 2021-09-15 | 2021-09-13 | 0.741 | 6,755,374 | -1,195 | 1.70% | 5,004,934 |
| 2021-09-08 | 2021-09-06 | 0.766 | 6,756,569 | +225,219 | 1.70% | 5,178,434 |
| 2021-09-03 | 2021-09-01 | 0.766 | 6,531,350 | -1,605 | 1.70% | 5,005,819 |
| 2021-09-01 | 2021-08-30 | 0.779 | 6,532,955 | -385 | 1.70% | 5,091,915 |
| 2021-08-30 | 2021-08-26 | 0.740 | 6,533,340 | -962 | 1.70% | 4,837,604 |
| 2021-08-06 | 2021-08-04 | 0.766 | 6,534,302 | -192 | 1.70% | 5,008,082 |
| 2021-07-12 | 2021-07-08 | 0.688 | 6,534,494 | -1,925 | 1.70% | 4,498,917 |
| 2021-06-17 | 2021-06-15 | 0.688 | 6,536,419 | -2,309 | 1.70% | 4,500,243 |
| 2021-06-16 | 2021-06-11 | 0.701 | 6,538,728 | -9,238 | 1.70% | 4,586,773 |
| 2021-05-27 | 2021-05-25 | 0.701 | 6,547,966 | -21,362 | 1.71% | 4,593,253 |
| 2021-05-25 | 2021-05-21 | 0.688 | 6,569,328 | -962 | 1.71% | 4,522,900 |
| 2021-05-24 | 2021-05-20 | 0.675 | 6,570,290 | -2,887 | 1.71% | 4,438,212 |
| 2021-05-20 | 2021-05-17 | 0.688 | 6,573,177 | -6,928 | 1.71% | 4,525,550 |
| 2021-05-14 | 2021-05-12 | 0.769 | 6,580,105 | +352,505 | 1.71% | 5,057,702 |
| 2021-04-23 | 2021-04-21 | 0.741 | 6,227,600 | +61,200 | 1.71% | 4,615,798 |
| 2021-04-19 | 2021-04-15 | 0.755 | 6,166,400 | +4,371 | 1.70% | 4,655,076 |
| 2021-04-16 | 2021-04-14 | 0.755 | 6,162,029 | +52,457 | 1.70% | 4,651,776 |
| 2021-04-14 | 2021-04-12 | 0.714 | 6,109,572 | +15,300 | 1.68% | 4,360,602 |
| 2021-04-01 | 2021-03-30 | 0.700 | 6,094,272 | -2,186 | 1.68% | 4,266,034 |
| 2021-03-26 | 2021-03-24 | 0.714 | 6,096,458 | -4,371 | 1.68% | 4,351,242 |
| 2021-03-17 | 2021-03-15 | 0.769 | 6,100,829 | -10,929 | 1.68% | 4,689,313 |
| 2021-03-12 | 2021-03-10 | 0.796 | 6,111,758 | +43,714 | 1.68% | 4,865,489 |
| 2021-03-11 | 2021-03-09 | 0.796 | 6,068,044 | -50,271 | 1.67% | 4,830,689 |
| 2021-03-08 | 2021-03-04 | 0.769 | 6,118,315 | +28,414 | 1.68% | 4,702,753 |
| 2021-03-02 | 2021-02-26 | 0.782 | 6,089,901 | -8,743 | 1.68% | 4,764,501 |
| 2021-02-17 | 2021-02-11 | 0.700 | 6,098,644 | -24,042 | 1.68% | 4,269,095 |
| 2021-02-09 | 2021-02-05 | 0.673 | 6,122,686 | -38 | 1.69% | 4,117,849 |
| 2021-02-08 | 2021-02-04 | 0.645 | 6,122,724 | +218,570 | 1.69% | 3,949,798 |
| 2021-01-27 | 2021-01-25 | 0.611 | 5,904,154 | -281 | 1.63% | 3,606,202 |
| 2021-01-19 | 2021-01-15 | 0.618 | 5,904,435 | -6,838 | 1.63% | 3,646,895 |
| 2021-01-08 | 2021-01-06 | 0.590 | 5,911,273 | -19,671 | 1.63% | 3,488,846 |
| 2021-01-04 | 2020-12-29 | 0.611 | 5,930,944 | +15,299 | 1.63% | 3,622,565 |
| 2020-12-17 | 2020-12-15 | 0.604 | 5,915,645 | -2,185 | 1.63% | 3,572,623 |
| 2020-11-30 | 2020-11-26 | 0.583 | 5,917,830 | -5,255 | 1.63% | 3,452,103 |
| 2020-11-13 | 2020-11-11 | 0.590 | 5,923,085 | +182 | 1.63% | 3,495,818 |
| 2020-10-30 | 2020-10-28 | 0.631 | 5,922,903 | +6,558 | 1.63% | 3,739,597 |
| 2020-10-28 | 2020-10-23 | 0.631 | 5,916,345 | -93 | 1.63% | 3,735,456 |
| 2020-10-20 | 2020-10-16 | 0.611 | 5,916,438 | -1,275 | 1.63% | 3,613,705 |
| 2020-09-23 | 2020-09-21 | 0.618 | 5,917,713 | -1,821 | 1.63% | 3,655,096 |
| 2020-09-07 | 2020-09-03 | 0.659 | 5,919,534 | -911 | 1.63% | 3,899,969 |
| 2020-09-04 | 2020-09-02 | 0.625 | 5,920,445 | -8,743 | 1.63% | 3,697,414 |
| 2020-08-26 | 2020-08-24 | 0.618 | 5,929,188 | -13,114 | 1.63% | 3,662,183 |
| 2020-08-25 | 2020-08-21 | 0.618 | 5,942,302 | -6,557 | 1.64% | 3,670,283 |
| 2020-08-20 | 2020-08-18 | 0.631 | 5,948,859 | -1,093 | 1.64% | 3,755,985 |
| 2020-08-18 | 2020-08-14 | 0.631 | 5,949,952 | -364 | 1.64% | 3,756,675 |
| 2020-08-14 | 2020-08-12 | 0.659 | 5,950,316 | -2,186 | 1.64% | 3,920,249 |
| 2020-08-11 | 2020-08-07 | 0.618 | 5,952,502 | -911 | 1.64% | 3,676,583 |
| 2020-08-06 | 2020-08-04 | 0.618 | 5,953,413 | -2,185 | 1.61% | 3,677,146 |
| 2020-08-03 | 2020-07-30 | 0.570 | 5,955,598 | -6,557 | 1.61% | 3,392,390 |
| 2020-07-30 | 2020-07-28 | 0.563 | 5,962,155 | -15,300 | 1.61% | 3,355,208 |
| 2020-07-28 | 2020-07-24 | 0.576 | 5,977,455 | +34,971 | 1.62% | 3,445,863 |
| 2020-07-27 | 2020-07-23 | 0.604 | 5,942,484 | -35,700 | 1.61% | 3,588,831 |
| 2020-07-24 | 2020-07-22 | 0.563 | 5,978,184 | +15,300 | 1.62% | 3,364,228 |
| 2020-07-22 | 2020-07-20 | 0.542 | 5,962,884 | -5,100 | 1.61% | 3,232,852 |
| 2020-07-21 | 2020-07-17 | 0.549 | 5,967,984 | -6,557 | 1.62% | 3,276,574 |
| 2020-07-13 | 2020-07-09 | 0.528 | 5,974,541 | -10,842 | 1.62% | 3,157,168 |
| 2020-07-09 | 2020-07-07 | 0.556 | 5,985,383 | -30,599 | 1.62% | 3,327,203 |
| 2020-07-08 | 2020-07-06 | 0.535 | 6,015,982 | +83,056 | 1.63% | 3,220,353 |
| 2020-07-07 | 2020-07-03 | 0.542 | 5,932,926 | +266,654 | 1.61% | 3,216,610 |
| 2020-06-29 | 2020-06-24 | 0.556 | 5,666,272 | +6,557 | 1.53% | 3,149,813 |
| 2020-06-26 | 2020-06-23 | 0.522 | 5,659,715 | +39,343 | 1.53% | 2,951,960 |
| 2020-06-15 | 2020-06-11 | 0.563 | 5,620,372 | +50,271 | 1.52% | 3,162,869 |
| 2020-06-11 | 2020-06-09 | 0.508 | 5,570,101 | -729 | 1.51% | 2,828,767 |
| 2020-06-09 | 2020-06-05 | 0.542 | 5,570,830 | -50,271 | 1.51% | 3,020,295 |
| 2020-06-08 | 2020-06-04 | 0.563 | 5,621,101 | -9,012 | 1.52% | 3,163,280 |
| 2020-06-03 | 2020-06-01 | 0.570 | 5,630,113 | +3,432,599 | 1.52% | 3,206,990 |
| 2020-05-12 | 2020-05-08 | 0.696 | 2,197,514 | +246,912 | 0.60% | 1,529,112 |
| 2020-04-23 | 2020-04-21 | 0.704 | 1,950,602 | +19,401 | 0.60% | 1,372,383 |
| 2020-03-24 | 2020-03-20 | 0.734 | 1,931,201 | +23,281 | 0.59% | 1,418,458 |
| 2020-03-02 | 2020-02-27 | 0.974 | 1,907,920 | -3,880 | 0.58% | 1,858,643 |
| 2020-02-24 | 2020-02-20 | 0.990 | 1,911,800 | -3,880 | 0.58% | 1,891,985 |
| 2020-02-19 | 2020-02-17 | 0.990 | 1,915,680 | -4,937,576 | 0.58% | 1,895,825 |
| 2020-02-04 | 2020-01-31 | 1.005 | 6,853,256 | -7,761 | 2.09% | 6,888,197 |
| 2020-01-22 | 2020-01-20 | 0.990 | 6,861,017 | +23,282 | 2.09% | 6,789,906 |
| 2019-10-18 | 2019-10-16 | 0.912 | 6,837,735 | -13,581 | 2.09% | 6,238,204 |
| 2019-09-11 | 2019-09-09 | 1.069 | 6,851,316 | +311,423 | 2.09% | 7,325,151 |
| 2019-09-10 | 2019-09-06 | 1.037 | 6,539,893 | +107,412 | 2.09% | 6,780,306 |
| 2019-09-04 | 2019-09-02 | 1.085 | 6,432,481 | +75,929 | 2.06% | 6,981,552 |
| 2019-07-09 | 2019-07-05 | 1.247 | 6,356,552 | +22,223 | 2.03% | 7,928,864 |
| 2019-07-02 | 2019-06-27 | 1.264 | 6,334,329 | -9,260 | 2.02% | 8,003,757 |
| 2019-06-27 | 2019-06-25 | 1.199 | 6,343,589 | +4,713,141 | 2.03% | 7,604,408 |
| 2019-06-18 | 2019-06-14 | 1.231 | 1,630,448 | -9,260 | 0.52% | 2,007,332 |
| 2019-05-15 | 2019-05-10 | 1.382 | 1,639,708 | +102,482 | 0.52% | 2,266,647 |
| 2019-05-14 | 2019-05-09 | 1.382 | 1,537,226 | +3,472 | 0.52% | 2,124,981 |
| 2019-05-03 | 2019-04-30 | 1.469 | 1,533,754 | -19,098 | 0.52% | 2,252,693 |
| 2019-04-11 | 2019-04-09 | 1.451 | 1,552,852 | -57,294 | 0.53% | 2,253,911 |
| 2019-03-25 | 2019-03-21 | 1.451 | 1,610,146 | -13,889 | 0.55% | 2,337,071 |
| 2019-03-22 | 2019-03-20 | 1.469 | 1,624,035 | -15,626 | 0.55% | 2,385,293 |
| 2019-03-20 | 2019-03-18 | 1.486 | 1,639,661 | -24,306 | 0.56% | 2,436,576 |
| 2019-03-18 | 2019-03-14 | 1.469 | 1,663,967 | -10,417 | 0.57% | 2,443,943 |
| 2019-03-15 | 2019-03-13 | 1.538 | 1,674,384 | -52,086 | 0.57% | 2,574,972 |
| 2019-03-14 | 2019-03-12 | 1.451 | 1,726,470 | -217 | 0.59% | 2,505,911 |
| 2019-03-12 | 2019-03-08 | 1.451 | 1,726,687 | -17,361 | 0.59% | 2,506,226 |
| 2019-02-27 | 2019-02-25 | 1.382 | 1,744,048 | +55 | 0.59% | 2,410,881 |
| 2019-02-21 | 2019-02-19 | 1.365 | 1,743,993 | -15,625 | 0.59% | 2,380,670 |
| 2019-02-14 | 2019-02-12 | 1.365 | 1,759,618 | +571 | 0.60% | 2,401,999 |
| 2019-02-11 | 2019-02-04 | 1.365 | 1,759,047 | +17,362 | 0.60% | 2,401,220 |
| 2019-01-23 | 2019-01-21 | 1.365 | 1,741,685 | +39,932 | 0.59% | 2,377,519 |
| 2019-01-16 | 2019-01-14 | 1.261 | 1,701,753 | -8,681 | 0.58% | 2,146,578 |
| 2019-01-04 | 2019-01-02 | 1.313 | 1,710,434 | -123,269 | 0.58% | 2,246,194 |
| 2019-01-02 | 2018-12-27 | 1.313 | 1,833,703 | -10,417 | 0.63% | 2,408,075 |
| 2018-12-28 | 2018-12-24 | 1.244 | 1,844,120 | -712,572 | 0.63% | 2,294,294 |
| 2018-12-21 | 2018-12-19 | 1.244 | 2,556,692 | -1,737 | 0.87% | 3,180,814 |
| 2018-12-13 | 2018-12-11 | 1.313 | 2,558,429 | -57,293 | 0.87% | 3,359,807 |
| 2018-12-11 | 2018-12-07 | 1.261 | 2,615,722 | -55,558 | 0.89% | 3,299,452 |
| 2018-12-05 | 2018-12-03 | 1.400 | 2,671,280 | +17,362 | 0.91% | 3,738,796 |
| 2018-12-04 | 2018-11-30 | 1.417 | 2,653,918 | -25,942 | 0.90% | 3,760,354 |
| 2018-12-03 | 2018-11-29 | 1.417 | 2,679,860 | -119,218 | 0.91% | 3,797,111 |
| 2018-11-30 | 2018-11-28 | 1.607 | 2,799,078 | -357,073 | 0.95% | 4,498,061 |
| 2018-11-28 | 2018-11-26 | 1.451 | 3,156,151 | +48,613 | 1.08% | 4,581,044 |
| 2018-11-27 | 2018-11-23 | 1.382 | 3,107,538 | -202,554 | 1.06% | 4,295,699 |
| 2018-11-26 | 2018-11-22 | 1.365 | 3,310,092 | -196,767 | 1.13% | 4,518,503 |
| 2018-11-23 | 2018-11-21 | 1.261 | 3,506,859 | +29,515 | 1.20% | 4,423,526 |
| 2018-11-20 | 2018-11-16 | 1.331 | 3,477,344 | -405,108 | 1.19% | 4,626,640 |
| 2018-11-16 | 2018-11-14 | 1.227 | 3,882,452 | -5,208 | 1.32% | 4,763,123 |
| 2018-11-15 | 2018-11-13 | 1.261 | 3,887,660 | +22,570 | 1.33% | 4,903,865 |
| 2018-11-13 | 2018-11-09 | 1.261 | 3,865,090 | +5,208 | 1.32% | 4,875,395 |
| 2018-11-12 | 2018-11-08 | 1.244 | 3,859,882 | +52,086 | 1.32% | 4,802,130 |
| 2018-11-09 | 2018-11-07 | 1.244 | 3,807,796 | +76,392 | 1.30% | 4,737,329 |
| 2018-11-08 | 2018-11-06 | 1.296 | 3,731,404 | -86,809 | 1.27% | 4,835,717 |
| 2018-11-05 | 2018-11-01 | 1.106 | 3,818,213 | +3,672 | 1.30% | 4,222,479 |
| 2018-10-30 | 2018-10-26 | 1.106 | 3,814,541 | +86,809 | 1.30% | 4,218,418 |
| 2018-10-29 | 2018-10-25 | 1.089 | 3,727,732 | -12,154 | 1.27% | 4,058,005 |
| 2018-10-26 | 2018-10-24 | 1.089 | 3,739,886 | +2,106,144 | 1.27% | 4,071,236 |
| 2018-10-25 | 2018-10-23 | 1.123 | 1,633,742 | +72,919 | 0.56% | 1,834,950 |
| 2018-10-24 | 2018-10-22 | 1.123 | 1,560,823 | +1,736 | 0.53% | 1,753,050 |
| 2018-10-22 | 2018-10-18 | 1.123 | 1,559,087 | -26,042 | 0.53% | 1,751,101 |
| 2018-10-19 | 2018-10-16 | 1.106 | 1,585,129 | -69,447 | 0.54% | 1,752,960 |
| 2018-10-18 | 2018-10-15 | 1.175 | 1,654,576 | -27,779 | 0.56% | 1,944,120 |
| 2018-10-16 | 2018-10-12 | 1.210 | 1,682,355 | -32,987 | 0.57% | 2,034,900 |
| 2018-10-15 | 2018-10-11 | 1.244 | 1,715,342 | +130,213 | 0.58% | 2,134,079 |
| 2018-10-12 | 2018-10-10 | 1.417 | 1,585,129 | -104,171 | 0.54% | 2,245,980 |
| 2018-10-11 | 2018-10-09 | 1.503 | 1,689,300 | +1,237,894 | 0.58% | 2,539,530 |
| 2018-10-10 | 2018-10-08 | 1.451 | 451,406 | 0.15% | 655,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy