History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 13,647,507 | +0 | 2.74% | 5,868,428 |
| 2025-10-13 | 2025-10-09 | 0.430 | 13,647,507 | +0 | 2.74% | 5,868,428 |
| 2025-10-10 | 2025-10-08 | 0.430 | 13,647,507 | +0 | 2.74% | 5,868,428 |
| 2025-10-09 | 2025-10-06 | 0.430 | 13,647,507 | +0 | 2.74% | 5,868,428 |
| 2025-10-08 | 2025-10-03 | 0.430 | 13,647,507 | +0 | 2.74% | 5,868,428 |
| 2025-10-06 | 2025-10-02 | 0.425 | 13,647,507 | +0 | 2.74% | 5,800,190 |
| 2025-10-03 | 2025-09-30 | 0.420 | 13,647,507 | +0 | 2.74% | 5,731,953 |
| 2025-10-02 | 2025-09-29 | 0.425 | 13,647,507 | +0 | 2.74% | 5,800,190 |
| 2025-09-30 | 2025-09-26 | 0.420 | 13,647,507 | +0 | 2.74% | 5,731,953 |
| 2025-09-29 | 2025-09-25 | 0.415 | 13,647,507 | -207,000 | 2.74% | 5,663,715 |
| 2025-09-18 | 2025-09-16 | 0.440 | 13,854,507 | +54,000 | 2.78% | 6,095,983 |
| 2025-09-11 | 2025-09-09 | 0.445 | 13,800,507 | +96,000 | 2.77% | 6,141,226 |
| 2025-09-01 | 2025-08-28 | 0.425 | 13,704,507 | +200,000 | 2.75% | 5,824,415 |
| 2025-08-26 | 2025-08-22 | 0.420 | 13,504,507 | +33,000 | 2.71% | 5,671,893 |
| 2025-08-25 | 2025-08-21 | 0.425 | 13,471,507 | +12,000 | 2.70% | 5,725,390 |
| 2025-08-07 | 2025-08-05 | 0.440 | 13,459,507 | +236,904 | 2.70% | 5,922,183 |
| 2025-07-18 | 2025-07-16 | 0.430 | 13,222,603 | +1,050,000 | 2.65% | 5,685,719 |
| 2025-07-09 | 2025-07-07 | 0.430 | 12,172,603 | -236,904 | 2.44% | 5,234,219 |
| 2025-07-04 | 2025-07-02 | 0.430 | 12,409,507 | -210,000 | 2.49% | 5,336,088 |
| 2025-07-03 | 2025-06-30 | 0.415 | 12,619,507 | +231,000 | 2.53% | 5,237,095 |
| 2025-06-24 | 2025-06-20 | 0.420 | 12,388,507 | +236,904 | 2.48% | 5,203,173 |
| 2025-06-19 | 2025-06-17 | 0.430 | 12,151,603 | +210,000 | 2.44% | 5,225,189 |
| 2025-05-16 | 2025-05-14 | 0.410 | 11,941,603 | -2,700 | 2.39% | 4,896,057 |
| 2025-05-14 | 2025-05-12 | 0.415 | 11,944,303 | -51,000 | 2.40% | 4,956,886 |
| 2025-05-12 | 2025-05-08 | 0.410 | 11,995,303 | -201,000 | 2.41% | 4,918,074 |
| 2025-05-09 | 2025-05-07 | 0.420 | 12,196,303 | -99,000 | 2.45% | 5,122,447 |
| 2025-04-29 | 2025-04-25 | 0.410 | 12,295,303 | -3,750 | 2.47% | 5,041,074 |
| 2025-04-11 | 2025-04-09 | 0.489 | 12,299,053 | +1,105,533 | 2.47% | 6,013,630 |
| 2025-03-10 | 2025-03-06 | 0.494 | 11,193,520 | -455 | 2.47% | 5,534,574 |
| 2025-02-18 | 2025-02-14 | 0.483 | 11,193,975 | -1,783 | 2.47% | 5,411,803 |
| 2024-12-16 | 2024-12-12 | 0.505 | 11,195,758 | -2,730 | 2.47% | 5,658,695 |
| 2024-10-31 | 2024-10-29 | 0.445 | 11,198,488 | -911 | 2.47% | 4,983,327 |
| 2024-10-22 | 2024-10-18 | 0.445 | 11,199,399 | +911 | 2.47% | 4,983,733 |
| 2024-10-10 | 2024-10-08 | 0.429 | 11,198,488 | -68,259 | 2.47% | 4,798,759 |
| 2024-10-08 | 2024-10-04 | 0.429 | 11,266,747 | -395,899 | 2.48% | 4,828,010 |
| 2024-09-16 | 2024-09-12 | 0.478 | 11,662,646 | +464,158 | 2.57% | 5,574,313 |
| 2024-08-26 | 2024-08-22 | 0.522 | 11,198,488 | -277,916 | 2.47% | 5,844,643 |
| 2024-08-22 | 2024-08-20 | 0.533 | 11,476,404 | -95,562 | 2.53% | 6,115,790 |
| 2024-08-02 | 2024-07-31 | 0.549 | 11,571,966 | +40,955 | 2.55% | 6,357,438 |
| 2024-07-16 | 2024-07-12 | 0.549 | 11,531,011 | +54,607 | 2.54% | 6,334,938 |
| 2024-06-26 | 2024-06-24 | 0.538 | 11,476,404 | +1,949 | 2.53% | 6,178,839 |
| 2024-05-21 | 2024-05-17 | 0.618 | 11,474,455 | +865,876 | 2.53% | 7,091,207 |
| 2024-05-17 | 2024-05-14 | 0.606 | 10,608,579 | -20,194 | 2.53% | 6,430,018 |
| 2024-05-10 | 2024-05-08 | 0.582 | 10,628,773 | +595,728 | 2.53% | 6,189,620 |
| 2024-05-06 | 2024-05-02 | 0.547 | 10,033,045 | -210 | 2.39% | 5,484,984 |
| 2024-04-25 | 2024-04-23 | 0.541 | 10,033,255 | +121 | 2.39% | 5,425,478 |
| 2024-04-15 | 2024-04-11 | 0.559 | 10,033,134 | -22,718 | 2.39% | 5,604,273 |
| 2024-04-08 | 2024-04-03 | 0.541 | 10,055,852 | -43,365 | 2.40% | 5,437,698 |
| 2024-02-26 | 2024-02-22 | 0.541 | 10,099,217 | -123,245 | 2.41% | 5,461,147 |
| 2024-02-23 | 2024-02-21 | 0.535 | 10,222,462 | -65,631 | 2.44% | 5,467,047 |
| 2024-01-31 | 2024-01-29 | 0.499 | 10,288,093 | +123,245 | 2.45% | 5,135,337 |
| 2024-01-22 | 2024-01-18 | 0.481 | 10,164,848 | +65,631 | 2.42% | 4,892,611 |
| 2024-01-15 | 2024-01-11 | 0.511 | 10,099,217 | -631 | 2.41% | 5,161,084 |
| 2023-12-27 | 2023-12-21 | 0.475 | 10,099,848 | -23,981 | 2.41% | 4,801,308 |
| 2023-12-08 | 2023-12-06 | 0.481 | 10,123,829 | -13,157 | 2.41% | 4,872,867 |
| 2023-09-13 | 2023-09-11 | 0.458 | 10,136,986 | -4,796 | 2.42% | 4,638,252 |
| 2023-09-12 | 2023-09-07 | 0.463 | 10,141,782 | -151,456 | 2.42% | 4,700,712 |
| 2023-08-10 | 2023-08-08 | 0.416 | 10,293,238 | +151,456 | 2.45% | 4,281,588 |
| 2023-07-31 | 2023-07-27 | 0.493 | 10,141,782 | -206,990 | 2.42% | 5,002,040 |
| 2023-06-29 | 2023-06-27 | 0.493 | 10,348,772 | -2,525 | 2.47% | 5,104,130 |
| 2023-06-09 | 2023-06-07 | 0.487 | 10,351,297 | +10,097 | 2.47% | 5,043,864 |
| 2023-04-20 | 2023-04-18 | 0.440 | 10,341,200 | -184,272 | 2.46% | 4,547,340 |
| 2023-04-18 | 2023-04-14 | 0.469 | 10,525,472 | -32,815 | 2.51% | 4,941,098 |
| 2023-04-17 | 2023-04-13 | 0.481 | 10,558,287 | -35,340 | 2.52% | 5,081,984 |
| 2023-04-14 | 2023-04-12 | 0.469 | 10,593,627 | -421 | 2.52% | 4,973,093 |
| 2023-04-13 | 2023-04-11 | 0.469 | 10,594,048 | -35,340 | 2.52% | 4,973,290 |
| 2023-03-21 | 2023-03-17 | 0.517 | 10,629,388 | +277,671 | 2.53% | 5,495,185 |
| 2023-02-27 | 2023-02-23 | 0.523 | 10,351,717 | -20,195 | 2.47% | 5,413,147 |
| 2023-02-22 | 2023-02-20 | 0.547 | 10,371,912 | +10,097 | 2.47% | 5,670,240 |
| 2023-02-07 | 2023-02-03 | 0.559 | 10,361,815 | +44,561 | 2.47% | 5,787,866 |
| 2022-12-28 | 2022-12-22 | 0.493 | 10,317,254 | -43,359 | 2.46% | 5,088,585 |
| 2022-12-23 | 2022-12-21 | 0.541 | 10,360,613 | -17,670 | 2.47% | 5,602,497 |
| 2022-12-15 | 2022-12-13 | 0.487 | 10,378,283 | -47,961 | 2.47% | 5,057,014 |
| 2022-12-01 | 2022-11-29 | 0.523 | 10,426,244 | +61,029 | 2.48% | 5,452,119 |
| 2022-11-14 | 2022-11-10 | 0.481 | 10,365,215 | +5,049 | 2.47% | 4,989,053 |
| 2022-11-11 | 2022-11-09 | 0.499 | 10,360,166 | +2,524 | 2.47% | 5,171,312 |
| 2022-11-09 | 2022-11-07 | 0.511 | 10,357,642 | +47,961 | 2.47% | 5,293,149 |
| 2022-10-27 | 2022-10-25 | 0.499 | 10,309,681 | +315,535 | 2.46% | 5,146,113 |
| 2022-10-26 | 2022-10-24 | 0.469 | 9,994,146 | +297,864 | 2.38% | 4,691,671 |
| 2022-10-25 | 2022-10-21 | 0.499 | 9,696,282 | +12,621 | 2.31% | 4,839,933 |
| 2022-10-24 | 2022-10-20 | 0.499 | 9,683,661 | +37,864 | 2.31% | 4,833,633 |
| 2022-10-21 | 2022-10-19 | 0.511 | 9,645,797 | -17,670 | 2.30% | 4,929,369 |
| 2022-10-20 | 2022-10-18 | 0.511 | 9,663,467 | -17,670 | 2.30% | 4,938,399 |
| 2022-10-18 | 2022-10-14 | 0.499 | 9,681,137 | +55,535 | 2.31% | 4,832,373 |
| 2022-10-17 | 2022-10-13 | 0.499 | 9,625,602 | +55,534 | 2.29% | 4,804,652 |
| 2022-10-14 | 2022-10-12 | 0.499 | 9,570,068 | +75,728 | 2.28% | 4,776,932 |
| 2022-10-13 | 2022-10-11 | 0.505 | 9,494,340 | +25,243 | 2.26% | 4,795,551 |
| 2022-10-10 | 2022-10-06 | 0.499 | 9,469,097 | +280,194 | 2.26% | 4,726,532 |
| 2022-09-16 | 2022-09-14 | 0.529 | 9,188,903 | +43,364 | 2.19% | 4,859,689 |
| 2022-09-01 | 2022-08-30 | 0.559 | 9,145,539 | +47,969 | 2.18% | 5,108,483 |
| 2022-08-24 | 2022-08-22 | 0.559 | 9,097,570 | +85,825 | 2.17% | 5,081,689 |
| 2022-07-11 | 2022-07-07 | 0.618 | 9,011,745 | -631 | 2.15% | 5,569,254 |
| 2022-06-30 | 2022-06-28 | 0.666 | 9,012,376 | +10,098 | 2.15% | 5,998,078 |
| 2022-06-29 | 2022-06-27 | 0.666 | 9,002,278 | -10,098 | 2.15% | 5,991,357 |
| 2022-06-28 | 2022-06-24 | 0.666 | 9,012,376 | -10,097 | 2.15% | 5,998,078 |
| 2022-06-20 | 2022-06-16 | 0.703 | 9,022,473 | +483,347 | 2.15% | 6,344,692 |
| 2022-04-28 | 2022-04-26 | 0.666 | 8,539,126 | +7,167 | 2.15% | 5,683,112 |
| 2022-04-26 | 2022-04-22 | 0.691 | 8,531,959 | +2,389 | 2.15% | 5,892,619 |
| 2022-04-08 | 2022-04-06 | 0.666 | 8,529,570 | -19,112 | 2.15% | 5,676,752 |
| 2022-03-23 | 2022-03-21 | 0.653 | 8,548,682 | +9,556 | 2.15% | 5,582,123 |
| 2022-03-22 | 2022-03-18 | 0.666 | 8,539,126 | -4,977 | 2.15% | 5,683,112 |
| 2022-03-15 | 2022-03-11 | 0.653 | 8,544,103 | -50,170 | 2.15% | 5,579,134 |
| 2022-03-09 | 2022-03-07 | 0.703 | 8,594,273 | +16,723 | 2.16% | 6,043,578 |
| 2022-02-16 | 2022-02-14 | 0.753 | 8,577,550 | -7,167 | 2.16% | 6,462,662 |
| 2022-01-28 | 2022-01-26 | 0.728 | 8,584,717 | -1,991 | 2.16% | 6,252,460 |
| 2022-01-14 | 2022-01-12 | 0.766 | 8,586,708 | -18,842 | 2.16% | 6,577,388 |
| 2022-01-12 | 2022-01-10 | 0.841 | 8,605,550 | +7,167 | 2.17% | 7,240,197 |
| 2021-12-29 | 2021-12-24 | 0.854 | 8,598,383 | -11,945 | 2.17% | 7,342,140 |
| 2021-12-15 | 2021-12-13 | 0.791 | 8,610,328 | +37,955 | 2.17% | 6,811,726 |
| 2021-12-03 | 2021-12-01 | 0.866 | 8,572,373 | -16,724 | 2.16% | 7,427,576 |
| 2021-11-29 | 2021-11-25 | 0.804 | 8,589,097 | -597 | 2.16% | 6,902,786 |
| 2021-11-25 | 2021-11-23 | 0.766 | 8,589,694 | +9,556 | 2.16% | 6,579,675 |
| 2021-11-24 | 2021-11-22 | 0.804 | 8,580,138 | +16,723 | 2.16% | 6,895,586 |
| 2021-11-23 | 2021-11-19 | 0.816 | 8,563,415 | -2,389 | 2.16% | 6,989,680 |
| 2021-11-15 | 2021-11-11 | 0.854 | 8,565,804 | -372,691 | 2.16% | 7,314,320 |
| 2021-11-10 | 2021-11-08 | 0.728 | 8,938,495 | +2,389 | 2.25% | 6,510,125 |
| 2021-11-03 | 2021-11-01 | 0.728 | 8,936,106 | +11,946 | 2.25% | 6,508,385 |
| 2021-11-02 | 2021-10-29 | 0.716 | 8,924,160 | +3,922 | 2.25% | 6,387,621 |
| 2021-10-21 | 2021-10-19 | 0.703 | 8,920,238 | +33,446 | 2.25% | 6,272,799 |
| 2021-10-20 | 2021-10-18 | 0.728 | 8,886,792 | -7,167 | 2.24% | 6,472,468 |
| 2021-10-19 | 2021-10-15 | 0.716 | 8,893,959 | -33,446 | 2.24% | 6,366,004 |
| 2021-10-18 | 2021-10-12 | 0.728 | 8,927,405 | -9,557 | 2.25% | 6,502,048 |
| 2021-10-11 | 2021-10-07 | 0.716 | 8,936,962 | -119,452 | 2.25% | 6,396,784 |
| 2021-10-07 | 2021-10-05 | 0.716 | 9,056,414 | -143,343 | 2.28% | 6,482,284 |
| 2021-09-29 | 2021-09-27 | 0.741 | 9,199,757 | -4,778 | 2.32% | 6,815,933 |
| 2021-09-27 | 2021-09-23 | 0.741 | 9,204,535 | -7,167 | 2.32% | 6,819,473 |
| 2021-09-24 | 2021-09-21 | 0.678 | 9,211,702 | +16,724 | 2.32% | 6,246,411 |
| 2021-09-08 | 2021-09-06 | 0.766 | 9,194,978 | +306,499 | 2.32% | 7,047,302 |
| 2021-08-24 | 2021-08-20 | 0.701 | 8,888,479 | +9,237 | 2.32% | 6,235,071 |
| 2021-08-23 | 2021-08-19 | 0.714 | 8,879,242 | +4,619 | 2.31% | 6,343,936 |
| 2021-08-16 | 2021-08-12 | 0.766 | 8,874,623 | +385 | 2.31% | 6,801,773 |
| 2021-08-12 | 2021-08-10 | 0.727 | 8,874,238 | +2,310 | 2.31% | 6,455,640 |
| 2021-07-27 | 2021-07-23 | 0.753 | 8,871,928 | +6,928 | 2.31% | 6,684,458 |
| 2021-07-12 | 2021-07-08 | 0.688 | 8,865,000 | -32,332 | 2.31% | 6,103,442 |
| 2021-07-09 | 2021-07-07 | 0.701 | 8,897,332 | -138,565 | 2.32% | 6,241,281 |
| 2021-06-24 | 2021-06-22 | 0.688 | 9,035,897 | -147,802 | 2.35% | 6,221,102 |
| 2021-06-11 | 2021-06-09 | 0.701 | 9,183,699 | -2,309 | 2.39% | 6,442,161 |
| 2021-06-07 | 2021-06-03 | 0.701 | 9,186,008 | -962 | 2.39% | 6,443,781 |
| 2021-06-02 | 2021-05-31 | 0.714 | 9,186,970 | -4,619 | 2.39% | 6,563,798 |
| 2021-05-31 | 2021-05-27 | 0.688 | 9,191,589 | -263,273 | 2.39% | 6,328,294 |
| 2021-05-28 | 2021-05-26 | 0.701 | 9,454,862 | -80,829 | 2.46% | 6,632,376 |
| 2021-05-25 | 2021-05-21 | 0.688 | 9,535,691 | -4,619 | 2.48% | 6,565,204 |
| 2021-05-24 | 2021-05-20 | 0.675 | 9,540,310 | -115,471 | 2.49% | 6,444,452 |
| 2021-05-18 | 2021-05-14 | 0.714 | 9,655,781 | -23,094 | 2.52% | 6,898,748 |
| 2021-05-14 | 2021-05-12 | 0.769 | 9,678,875 | +518,511 | 2.52% | 7,439,526 |
| 2021-05-13 | 2021-05-11 | 0.769 | 9,160,364 | +19,672 | 2.52% | 7,040,980 |
| 2021-05-03 | 2021-04-29 | 0.755 | 9,140,692 | -2,186 | 2.52% | 6,900,398 |
| 2021-04-30 | 2021-04-28 | 0.755 | 9,142,878 | -21,857 | 2.52% | 6,902,048 |
| 2021-04-28 | 2021-04-26 | 0.769 | 9,164,735 | -15,300 | 2.52% | 7,044,340 |
| 2021-04-27 | 2021-04-23 | 0.714 | 9,180,035 | -17,485 | 2.53% | 6,552,093 |
| 2021-04-23 | 2021-04-21 | 0.741 | 9,197,520 | -426,210 | 2.53% | 6,817,056 |
| 2021-04-19 | 2021-04-15 | 0.755 | 9,623,730 | -28,414 | 2.65% | 7,265,048 |
| 2021-04-16 | 2021-04-14 | 0.755 | 9,652,144 | +10,928 | 2.66% | 7,286,498 |
| 2021-04-14 | 2021-04-12 | 0.714 | 9,641,216 | -65,571 | 2.65% | 6,881,253 |
| 2021-04-07 | 2021-03-31 | 0.700 | 9,706,787 | -93,984 | 2.67% | 6,794,821 |
| 2021-04-01 | 2021-03-30 | 0.700 | 9,800,771 | -1,031,647 | 2.70% | 6,860,611 |
| 2021-03-31 | 2021-03-29 | 0.714 | 10,832,418 | +17,486 | 2.98% | 7,731,453 |
| 2021-03-26 | 2021-03-24 | 0.714 | 10,814,932 | -6,557 | 2.98% | 7,718,972 |
| 2021-03-24 | 2021-03-22 | 0.796 | 10,821,489 | -21,857 | 2.98% | 8,614,843 |
| 2021-03-12 | 2021-03-10 | 0.796 | 10,843,346 | -43,714 | 2.98% | 8,632,243 |
| 2021-03-09 | 2021-03-05 | 0.824 | 10,887,060 | -24,043 | 3.00% | 8,965,907 |
| 2021-03-08 | 2021-03-04 | 0.769 | 10,911,103 | -2,185 | 3.00% | 8,386,660 |
| 2021-03-04 | 2021-03-02 | 0.769 | 10,913,288 | -6,557 | 3.00% | 8,388,339 |
| 2021-03-03 | 2021-03-01 | 0.769 | 10,919,845 | -6,558 | 3.01% | 8,393,379 |
| 2021-02-26 | 2021-02-24 | 0.782 | 10,926,403 | +19,672 | 3.01% | 8,548,392 |
| 2021-02-25 | 2021-02-23 | 0.796 | 10,906,731 | +25,317 | 3.00% | 8,682,703 |
| 2021-02-24 | 2021-02-22 | 0.755 | 10,881,414 | +19,671 | 3.00% | 8,214,486 |
| 2021-02-18 | 2021-02-16 | 0.755 | 10,861,743 | -8,742 | 2.99% | 8,199,636 |
| 2021-02-17 | 2021-02-11 | 0.700 | 10,870,485 | +67,756 | 2.99% | 7,609,418 |
| 2021-02-10 | 2021-02-08 | 0.666 | 10,802,729 | -5,464 | 2.97% | 7,191,303 |
| 2021-02-09 | 2021-02-05 | 0.673 | 10,808,193 | -56,828 | 2.97% | 7,269,115 |
| 2021-02-08 | 2021-02-04 | 0.645 | 10,865,021 | -17,486 | 2.99% | 7,009,076 |
| 2021-01-25 | 2021-01-21 | 0.625 | 10,882,507 | -2,003 | 3.00% | 6,796,302 |
| 2021-01-15 | 2021-01-13 | 0.618 | 10,884,510 | -1,899 | 3.00% | 6,722,855 |
| 2021-01-13 | 2021-01-11 | 0.611 | 10,886,409 | -10,127 | 3.00% | 6,649,317 |
| 2021-01-08 | 2021-01-06 | 0.590 | 10,896,536 | -283,029 | 3.00% | 6,431,159 |
| 2020-12-28 | 2020-12-22 | 0.604 | 11,179,565 | -911 | 3.08% | 6,751,650 |
| 2020-12-11 | 2020-12-09 | 0.597 | 11,180,476 | +458,995 | 3.08% | 6,675,471 |
| 2020-12-07 | 2020-12-03 | 0.590 | 10,721,481 | +64,461 | 2.95% | 6,327,841 |
| 2020-12-01 | 2020-11-27 | 0.611 | 10,657,020 | -10,929 | 2.93% | 6,509,208 |
| 2020-11-09 | 2020-11-05 | 0.556 | 10,667,949 | +12,896 | 2.94% | 5,930,186 |
| 2020-11-02 | 2020-10-29 | 0.631 | 10,655,053 | -5,829 | 2.93% | 6,727,377 |
| 2020-10-21 | 2020-10-19 | 0.611 | 10,660,882 | +10,127 | 2.93% | 6,511,567 |
| 2020-09-30 | 2020-09-28 | 0.618 | 10,650,755 | +275,397 | 2.93% | 6,578,475 |
| 2020-09-29 | 2020-09-25 | 0.570 | 10,375,358 | +2,383,147 | 2.86% | 5,909,946 |
| 2020-09-18 | 2020-09-16 | 0.590 | 7,992,211 | +4,372 | 2.20% | 4,717,020 |
| 2020-09-15 | 2020-09-11 | 0.590 | 7,987,839 | +21,857 | 2.20% | 4,714,440 |
| 2020-09-11 | 2020-09-09 | 0.597 | 7,965,982 | -4,372 | 2.19% | 4,756,209 |
| 2020-09-10 | 2020-09-08 | 0.625 | 7,970,354 | +59,014 | 2.19% | 4,977,616 |
| 2020-09-09 | 2020-09-07 | 0.659 | 7,911,340 | +4,371 | 2.18% | 5,212,231 |
| 2020-09-07 | 2020-09-03 | 0.659 | 7,906,969 | -10,928 | 2.18% | 5,209,351 |
| 2020-09-04 | 2020-09-02 | 0.625 | 7,917,897 | +8,743 | 2.18% | 4,944,855 |
| 2020-09-03 | 2020-09-01 | 0.618 | 7,909,154 | +760,620 | 2.18% | 4,885,116 |
| 2020-09-02 | 2020-08-31 | 0.618 | 7,148,534 | +2,186 | 1.97% | 4,415,317 |
| 2020-08-25 | 2020-08-21 | 0.618 | 7,146,348 | -546 | 1.97% | 4,413,966 |
| 2020-08-12 | 2020-08-10 | 0.597 | 7,146,894 | +2,185 | 1.97% | 4,267,160 |
| 2020-08-06 | 2020-08-04 | 0.618 | 7,144,709 | -21,856 | 1.93% | 4,412,954 |
| 2020-07-30 | 2020-07-28 | 0.563 | 7,166,565 | +74,313 | 1.94% | 4,032,991 |
| 2020-07-28 | 2020-07-24 | 0.576 | 7,092,252 | -10,928 | 1.92% | 4,088,517 |
| 2020-07-24 | 2020-07-22 | 0.563 | 7,103,180 | +218,569 | 1.92% | 3,997,321 |
| 2020-07-22 | 2020-07-20 | 0.542 | 6,884,611 | -1,530,506 | 1.86% | 3,732,578 |
| 2020-07-21 | 2020-07-17 | 0.549 | 8,415,117 | +537,680 | 2.28% | 4,620,112 |
| 2020-07-17 | 2020-07-15 | 0.549 | 7,877,437 | +2,186 | 2.13% | 4,324,912 |
| 2020-07-16 | 2020-07-14 | 0.556 | 7,875,251 | -5,282 | 2.13% | 4,377,758 |
| 2020-07-09 | 2020-07-07 | 0.556 | 7,880,533 | -365 | 2.13% | 4,380,694 |
| 2020-06-29 | 2020-06-24 | 0.556 | 7,880,898 | -1,265 | 2.13% | 4,380,897 |
| 2020-06-11 | 2020-06-09 | 0.508 | 7,882,163 | -1,457 | 2.13% | 4,002,944 |
| 2020-06-05 | 2020-06-03 | 0.563 | 7,883,620 | +21,857 | 2.13% | 4,436,514 |
| 2020-06-04 | 2020-06-02 | 0.570 | 7,861,763 | +2,003 | 2.13% | 4,478,168 |
| 2020-06-03 | 2020-06-01 | 0.570 | 7,859,760 | +3,017,624 | 2.13% | 4,477,027 |
| 2020-05-13 | 2020-05-11 | 0.688 | 4,842,136 | +13,115 | 1.31% | 3,331,902 |
| 2020-05-12 | 2020-05-08 | 0.696 | 4,829,021 | +485,795 | 1.31% | 3,360,213 |
| 2020-05-08 | 2020-05-06 | 0.673 | 4,343,226 | -1,940 | 1.32% | 2,921,440 |
| 2020-03-20 | 2020-03-18 | 0.758 | 4,345,166 | -19,401 | 1.33% | 3,292,287 |
| 2020-03-19 | 2020-03-17 | 0.974 | 4,364,567 | -1,940 | 1.33% | 4,251,841 |
| 2020-03-18 | 2020-03-16 | 0.804 | 4,366,507 | +1,940 | 1.33% | 3,511,016 |
| 2020-03-05 | 2020-03-03 | 0.943 | 4,364,567 | -3,281,567 | 1.33% | 4,116,862 |
| 2020-03-04 | 2020-03-02 | 0.943 | 7,646,134 | -1,081 | 2.33% | 7,212,187 |
| 2020-03-02 | 2020-02-27 | 0.974 | 7,647,215 | +13,581 | 2.33% | 7,449,706 |
| 2020-02-26 | 2020-02-24 | 0.990 | 7,633,634 | +620,835 | 2.33% | 7,554,515 |
| 2020-01-16 | 2020-01-14 | 0.974 | 7,012,799 | +58,731 | 2.14% | 6,831,675 |
| 2019-10-16 | 2019-10-14 | 0.912 | 6,954,068 | +1,940 | 2.12% | 6,344,336 |
| 2019-10-04 | 2019-10-02 | 0.943 | 6,952,128 | +3,880 | 2.12% | 6,557,569 |
| 2019-09-11 | 2019-09-09 | 1.069 | 6,948,248 | -341,603 | 2.12% | 7,428,787 |
| 2019-09-10 | 2019-09-06 | 1.037 | 7,289,851 | +185,193 | 2.33% | 7,557,833 |
| 2019-09-09 | 2019-09-05 | 1.085 | 7,104,658 | -83,337 | 2.27% | 7,711,105 |
| 2019-09-05 | 2019-09-03 | 1.085 | 7,187,995 | -61,113 | 2.30% | 7,801,556 |
| 2019-09-04 | 2019-09-02 | 1.085 | 7,249,108 | -100,004 | 2.32% | 7,867,885 |
| 2019-08-29 | 2019-08-27 | 1.069 | 7,349,112 | +9,260 | 2.35% | 7,857,374 |
| 2019-08-23 | 2019-08-21 | 1.069 | 7,339,852 | -1,852 | 2.35% | 7,847,474 |
| 2019-08-15 | 2019-08-13 | 0.972 | 7,341,704 | -62,966 | 2.35% | 7,135,867 |
| 2019-08-09 | 2019-08-07 | 1.085 | 7,404,670 | -55,557 | 2.37% | 8,036,726 |
| 2019-08-07 | 2019-08-05 | 1.053 | 7,460,227 | -9,260 | 2.38% | 7,855,323 |
| 2019-07-26 | 2019-07-24 | 1.150 | 7,469,487 | +9,260 | 2.39% | 8,591,080 |
| 2019-07-22 | 2019-07-18 | 1.166 | 7,460,227 | -2,124,838 | 2.38% | 8,701,281 |
| 2019-07-11 | 2019-07-09 | 1.183 | 9,585,065 | +2,689,827 | 3.06% | 11,334,871 |
| 2019-07-02 | 2019-06-27 | 1.264 | 6,895,238 | +9,260 | 2.20% | 8,712,494 |
| 2019-06-24 | 2019-06-20 | 1.199 | 6,885,978 | +152,391 | 2.20% | 8,254,599 |
| 2019-06-19 | 2019-06-17 | 1.166 | 6,733,587 | -2,548 | 2.15% | 7,853,760 |
| 2019-06-18 | 2019-06-14 | 1.231 | 6,736,135 | +16,667 | 2.15% | 8,293,217 |
| 2019-06-04 | 2019-05-31 | 1.264 | 6,719,468 | +5,556 | 2.15% | 8,490,400 |
| 2019-06-03 | 2019-05-30 | 1.231 | 6,713,912 | -133,339 | 2.15% | 8,265,857 |
| 2019-05-30 | 2019-05-28 | 1.247 | 6,847,251 | +9,260 | 2.19% | 8,540,939 |
| 2019-05-27 | 2019-05-23 | 1.215 | 6,837,991 | -152,391 | 2.19% | 8,307,846 |
| 2019-05-21 | 2019-05-17 | 1.231 | 6,990,382 | +154,939 | 2.23% | 8,606,234 |
| 2019-05-15 | 2019-05-10 | 1.382 | 6,835,443 | +427,215 | 2.18% | 9,448,960 |
| 2019-05-14 | 2019-05-09 | 1.382 | 6,408,228 | -3,472 | 2.18% | 8,858,401 |
| 2019-05-10 | 2019-05-08 | 1.382 | 6,411,700 | +125,005 | 2.19% | 8,863,200 |
| 2019-05-07 | 2019-05-03 | 1.469 | 6,286,695 | -52,558 | 2.14% | 9,233,550 |
| 2019-05-02 | 2019-04-29 | 1.451 | 6,339,253 | -125,004 | 2.16% | 9,201,206 |
| 2019-04-25 | 2019-04-23 | 1.451 | 6,464,257 | -1,737 | 2.20% | 9,382,645 |
| 2019-04-24 | 2019-04-18 | 1.451 | 6,465,994 | -50,349 | 2.20% | 9,385,166 |
| 2019-04-12 | 2019-04-10 | 1.486 | 6,516,343 | -52,085 | 2.22% | 9,683,442 |
| 2019-04-09 | 2019-04-04 | 1.486 | 6,568,428 | -125,005 | 2.24% | 9,760,842 |
| 2019-04-03 | 2019-04-01 | 1.451 | 6,693,433 | +125,005 | 2.28% | 9,715,286 |
| 2019-03-27 | 2019-03-25 | 1.469 | 6,568,428 | -111,789 | 2.24% | 9,647,344 |
| 2019-03-18 | 2019-03-14 | 1.469 | 6,680,217 | -217,022 | 2.28% | 9,811,533 |
| 2019-03-15 | 2019-03-13 | 1.538 | 6,897,239 | +125,505 | 2.35% | 10,607,002 |
| 2019-03-14 | 2019-03-12 | 1.451 | 6,771,734 | -92,018 | 2.31% | 9,828,937 |
| 2019-03-12 | 2019-03-08 | 1.451 | 6,863,752 | -8,681 | 2.34% | 9,962,498 |
| 2019-03-04 | 2019-02-28 | 1.417 | 6,872,433 | +8,681 | 2.34% | 9,737,596 |
| 2019-02-28 | 2019-02-26 | 1.400 | 6,863,752 | +1,737 | 2.34% | 9,606,694 |
| 2019-02-22 | 2019-02-20 | 1.365 | 6,862,015 | -6,945 | 2.34% | 9,367,121 |
| 2019-02-14 | 2019-02-12 | 1.365 | 6,868,960 | -1,752,851 | 2.34% | 9,376,601 |
| 2019-02-01 | 2019-01-30 | 1.400 | 8,621,811 | +12,153 | 2.94% | 12,067,322 |
| 2019-01-29 | 2019-01-25 | 1.451 | 8,609,658 | +22,571 | 2.93% | 12,496,620 |
| 2019-01-28 | 2019-01-24 | 1.434 | 8,587,087 | +10,417 | 2.93% | 12,315,480 |
| 2019-01-25 | 2019-01-23 | 1.451 | 8,576,670 | -8,681 | 2.92% | 12,448,739 |
| 2019-01-24 | 2019-01-22 | 1.417 | 8,585,351 | +20,834 | 2.93% | 12,164,641 |
| 2019-01-23 | 2019-01-21 | 1.365 | 8,564,517 | +15,625 | 2.92% | 11,691,153 |
| 2019-01-22 | 2019-01-18 | 1.313 | 8,548,892 | -12,153 | 2.91% | 11,226,666 |
| 2019-01-21 | 2019-01-17 | 1.261 | 8,561,045 | -6,854 | 2.92% | 10,798,838 |
| 2019-01-03 | 2018-12-31 | 1.331 | 8,567,899 | +1,736 | 2.92% | 11,399,674 |
| 2019-01-02 | 2018-12-27 | 1.313 | 8,566,163 | +34,723 | 2.92% | 11,249,347 |
| 2018-12-28 | 2018-12-24 | 1.244 | 8,531,440 | -1,736 | 2.91% | 10,614,076 |
| 2018-12-21 | 2018-12-19 | 1.244 | 8,533,176 | +3,473 | 2.91% | 10,616,236 |
| 2018-12-20 | 2018-12-18 | 1.227 | 8,529,703 | +199,660 | 2.91% | 10,464,528 |
| 2018-12-19 | 2018-12-17 | 1.261 | 8,330,043 | +32,987 | 2.84% | 10,507,454 |
| 2018-12-07 | 2018-12-05 | 1.296 | 8,297,056 | +92,018 | 2.83% | 10,752,579 |
| 2018-12-05 | 2018-12-03 | 1.400 | 8,205,038 | +24,306 | 2.80% | 11,483,995 |
| 2018-12-04 | 2018-11-30 | 1.417 | 8,180,732 | +24,307 | 2.79% | 11,591,333 |
| 2018-12-03 | 2018-11-29 | 1.417 | 8,156,425 | +79,864 | 2.78% | 11,556,892 |
| 2018-11-30 | 2018-11-28 | 1.607 | 8,076,561 | -34,724 | 2.75% | 12,978,868 |
| 2018-11-29 | 2018-11-27 | 1.417 | 8,111,285 | +17,362 | 2.76% | 11,492,933 |
| 2018-11-28 | 2018-11-26 | 1.451 | 8,093,923 | -6,945 | 2.76% | 11,748,048 |
| 2018-11-27 | 2018-11-23 | 1.382 | 8,100,868 | -45,140 | 2.76% | 11,198,218 |
| 2018-11-26 | 2018-11-22 | 1.365 | 8,146,008 | -12,154 | 2.78% | 11,119,859 |
| 2018-11-23 | 2018-11-21 | 1.261 | 8,158,162 | +12,154 | 2.78% | 10,290,644 |
| 2018-11-22 | 2018-11-20 | 1.244 | 8,146,008 | +17,361 | 2.78% | 10,134,555 |
| 2018-11-19 | 2018-11-15 | 1.244 | 8,128,647 | +1,737 | 2.77% | 10,112,956 |
| 2018-11-15 | 2018-11-13 | 1.261 | 8,126,910 | +7,145,753 | 2.77% | 10,251,223 |
| 2018-11-12 | 2018-11-08 | 1.244 | 981,157 | -8,681 | 0.33% | 1,220,670 |
| 2018-11-09 | 2018-11-07 | 1.244 | 989,838 | +118,060 | 0.34% | 1,231,470 |
| 2018-11-07 | 2018-11-05 | 1.123 | 871,778 | -46,876 | 0.30% | 979,144 |
| 2018-11-02 | 2018-10-31 | 1.106 | 918,654 | +17,361 | 0.31% | 1,015,920 |
| 2018-10-30 | 2018-10-26 | 1.106 | 901,293 | +98,962 | 0.31% | 996,720 |
| 2018-10-29 | 2018-10-25 | 1.089 | 802,331 | +116,324 | 0.27% | 873,417 |
| 2018-10-26 | 2018-10-24 | 1.089 | 686,007 | +12,153 | 0.23% | 746,787 |
| 2018-10-22 | 2018-10-18 | 1.123 | 673,854 | +104,171 | 0.23% | 756,844 |
| 2018-10-19 | 2018-10-16 | 1.106 | 569,683 | +217 | 0.19% | 630,000 |
| 2018-10-18 | 2018-10-15 | 1.175 | 569,466 | +59,030 | 0.19% | 669,120 |
| 2018-10-16 | 2018-10-12 | 1.210 | 510,436 | +105,907 | 0.17% | 617,400 |
| 2018-10-15 | 2018-10-11 | 1.244 | 404,529 | +156,256 | 0.14% | 503,280 |
| 2018-10-12 | 2018-10-10 | 1.417 | 248,273 | +15,625 | 0.08% | 351,780 |
| 2018-10-11 | 2018-10-09 | 1.503 | 232,648 | -170,145 | 0.08% | 349,741 |
| 2018-10-10 | 2018-10-08 | 1.451 | 402,793 | 0.14% | 584,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy