History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 26,130,329 | +0 | 5.24% | 11,236,041 |
| 2025-10-13 | 2025-10-09 | 0.430 | 26,130,329 | +0 | 5.24% | 11,236,041 |
| 2025-10-10 | 2025-10-08 | 0.430 | 26,130,329 | +102,000 | 5.24% | 11,236,041 |
| 2025-10-09 | 2025-10-06 | 0.430 | 26,028,329 | +102,000 | 5.22% | 11,192,181 |
| 2025-10-08 | 2025-10-03 | 0.430 | 25,926,329 | +30,000 | 5.20% | 11,148,321 |
| 2025-10-06 | 2025-10-02 | 0.425 | 25,896,329 | +144,000 | 5.19% | 11,005,940 |
| 2025-10-03 | 2025-09-30 | 0.420 | 25,752,329 | +42,000 | 5.16% | 10,815,978 |
| 2025-10-02 | 2025-09-29 | 0.425 | 25,710,329 | +45,000 | 5.16% | 10,926,890 |
| 2025-09-30 | 2025-09-26 | 0.420 | 25,665,329 | +6,000 | 5.15% | 10,779,438 |
| 2025-09-29 | 2025-09-25 | 0.415 | 25,659,329 | +69,000 | 5.15% | 10,648,622 |
| 2025-09-26 | 2025-09-24 | 0.410 | 25,590,329 | +561,000 | 5.13% | 10,492,035 |
| 2025-09-24 | 2025-09-22 | 0.430 | 25,029,329 | +180,000 | 5.02% | 10,762,611 |
| 2025-09-23 | 2025-09-19 | 0.430 | 24,849,329 | +90,000 | 4.98% | 10,685,211 |
| 2025-09-16 | 2025-09-12 | 0.430 | 24,759,329 | +402,000 | 4.97% | 10,646,511 |
| 2025-09-15 | 2025-09-11 | 0.435 | 24,357,329 | +57,000 | 4.88% | 10,595,438 |
| 2025-09-12 | 2025-09-10 | 0.450 | 24,300,329 | -60,000 | 4.87% | 10,935,148 |
| 2025-09-11 | 2025-09-09 | 0.445 | 24,360,329 | -48,000 | 4.89% | 10,840,346 |
| 2025-09-08 | 2025-09-04 | 0.430 | 24,408,329 | +30,000 | 4.89% | 10,495,581 |
| 2025-09-05 | 2025-09-03 | 0.425 | 24,378,329 | +90,000 | 4.89% | 10,360,790 |
| 2025-09-04 | 2025-09-02 | 0.425 | 24,288,329 | +30,000 | 4.87% | 10,322,540 |
| 2025-09-03 | 2025-09-01 | 0.425 | 24,258,329 | +624,000 | 4.86% | 10,309,790 |
| 2025-09-02 | 2025-08-29 | 0.430 | 23,634,329 | +60,000 | 4.74% | 10,162,761 |
| 2025-09-01 | 2025-08-28 | 0.425 | 23,574,329 | +117,000 | 4.73% | 10,019,090 |
| 2025-08-27 | 2025-08-25 | 0.425 | 23,457,329 | +210,000 | 4.70% | 9,969,365 |
| 2025-08-25 | 2025-08-21 | 0.425 | 23,247,329 | +51,000 | 4.66% | 9,880,115 |
| 2025-08-22 | 2025-08-20 | 0.420 | 23,196,329 | +243,000 | 4.65% | 9,742,458 |
| 2025-08-21 | 2025-08-19 | 0.435 | 22,953,329 | +48,000 | 4.60% | 9,984,698 |
| 2025-08-20 | 2025-08-18 | 0.450 | 22,905,329 | -69,000 | 4.59% | 10,307,398 |
| 2025-08-13 | 2025-08-11 | 0.450 | 22,974,329 | -84,000 | 4.61% | 10,338,448 |
| 2025-08-12 | 2025-08-08 | 0.440 | 23,058,329 | -15,000 | 4.62% | 10,145,665 |
| 2025-08-11 | 2025-08-07 | 0.445 | 23,073,329 | -60,000 | 4.63% | 10,267,631 |
| 2025-08-08 | 2025-08-06 | 0.445 | 23,133,329 | -75,000 | 4.64% | 10,294,331 |
| 2025-08-07 | 2025-08-05 | 0.440 | 23,208,329 | -2,385,000 | 4.65% | 10,211,665 |
| 2025-08-05 | 2025-08-01 | 0.440 | 25,593,329 | -51,000 | 5.13% | 11,261,065 |
| 2025-08-04 | 2025-07-31 | 0.435 | 25,644,329 | -51,000 | 5.14% | 11,155,283 |
| 2025-08-01 | 2025-07-30 | 0.440 | 25,695,329 | -81,000 | 5.15% | 11,305,945 |
| 2025-07-31 | 2025-07-29 | 0.440 | 25,776,329 | -75,000 | 5.17% | 11,341,585 |
| 2025-07-30 | 2025-07-28 | 0.440 | 25,851,329 | -150,000 | 5.18% | 11,374,585 |
| 2025-07-29 | 2025-07-25 | 0.440 | 26,001,329 | -303,000 | 5.21% | 11,440,585 |
| 2025-07-28 | 2025-07-24 | 0.440 | 26,304,329 | -1,005,000 | 5.27% | 11,573,905 |
| 2025-07-25 | 2025-07-23 | 0.435 | 27,309,329 | -462,000 | 5.48% | 11,879,558 |
| 2025-07-24 | 2025-07-22 | 0.430 | 27,771,329 | -204,000 | 5.57% | 11,941,671 |
| 2025-07-23 | 2025-07-21 | 0.435 | 27,975,329 | -159,000 | 5.61% | 12,169,268 |
| 2025-07-22 | 2025-07-18 | 0.435 | 28,134,329 | -102,000 | 5.64% | 12,238,433 |
| 2025-07-21 | 2025-07-17 | 0.435 | 28,236,329 | -87,000 | 5.66% | 12,282,803 |
| 2025-07-18 | 2025-07-16 | 0.430 | 28,323,329 | -1,050,000 | 5.68% | 12,179,031 |
| 2025-07-17 | 2025-07-15 | 0.430 | 29,373,329 | -198,000 | 5.89% | 12,630,531 |
| 2025-07-16 | 2025-07-14 | 0.430 | 29,571,329 | -561,000 | 5.93% | 12,715,671 |
| 2025-07-10 | 2025-07-08 | 0.420 | 30,132,329 | +3,000 | 6.04% | 12,655,578 |
| 2025-07-07 | 2025-07-03 | 0.430 | 30,129,329 | -51,000 | 6.04% | 12,955,611 |
| 2025-07-04 | 2025-07-02 | 0.430 | 30,180,329 | -504,000 | 6.05% | 12,977,541 |
| 2025-07-03 | 2025-06-30 | 0.415 | 30,684,329 | -396,000 | 6.15% | 12,733,997 |
| 2025-06-27 | 2025-06-25 | 0.430 | 31,080,329 | -6,000 | 6.23% | 13,364,541 |
| 2025-06-13 | 2025-06-11 | 0.430 | 31,086,329 | -2,283,000 | 6.23% | 13,367,121 |
| 2025-06-12 | 2025-06-10 | 0.425 | 33,369,329 | -147,000 | 6.69% | 14,181,965 |
| 2025-06-05 | 2025-06-03 | 0.425 | 33,516,329 | -180,000 | 6.72% | 14,244,440 |
| 2025-06-02 | 2025-05-29 | 0.430 | 33,696,329 | -66,000 | 6.76% | 14,489,421 |
| 2025-05-30 | 2025-05-28 | 0.430 | 33,762,329 | -120,000 | 6.77% | 14,517,801 |
| 2025-05-29 | 2025-05-27 | 0.425 | 33,882,329 | +15,000 | 6.79% | 14,399,990 |
| 2025-05-27 | 2025-05-23 | 0.420 | 33,867,329 | +36,000 | 6.79% | 14,224,278 |
| 2025-05-23 | 2025-05-21 | 0.415 | 33,831,329 | -30,000 | 6.78% | 14,040,002 |
| 2025-05-22 | 2025-05-20 | 0.415 | 33,861,329 | -291,000 | 6.79% | 14,052,452 |
| 2025-05-21 | 2025-05-19 | 0.430 | 34,152,329 | -60,000 | 6.85% | 14,685,501 |
| 2025-05-14 | 2025-05-12 | 0.415 | 34,212,329 | +36,000 | 6.86% | 14,198,117 |
| 2025-05-12 | 2025-05-08 | 0.410 | 34,176,329 | +111,000 | 6.85% | 14,012,295 |
| 2025-05-09 | 2025-05-07 | 0.420 | 34,065,329 | -399,000 | 6.83% | 14,307,438 |
| 2025-05-08 | 2025-05-06 | 0.425 | 34,464,329 | -3,204,000 | 6.91% | 14,647,340 |
| 2025-05-02 | 2025-04-29 | 0.420 | 37,668,329 | -1,557,000 | 7.55% | 15,820,698 |
| 2025-04-30 | 2025-04-28 | 0.410 | 39,225,329 | -12,000 | 7.87% | 16,082,385 |
| 2025-04-28 | 2025-04-24 | 0.410 | 39,237,329 | -39,000 | 7.87% | 16,087,305 |
| 2025-04-25 | 2025-04-23 | 0.410 | 39,276,329 | -832,750 | 7.88% | 16,103,295 |
| 2025-04-24 | 2025-04-22 | 0.410 | 40,109,079 | -282,000 | 8.04% | 16,444,722 |
| 2025-04-15 | 2025-04-11 | 0.405 | 40,391,079 | -423,000 | 8.10% | 16,358,387 |
| 2025-04-14 | 2025-04-10 | 0.489 | 40,814,079 | -132,000 | 8.18% | 19,956,069 |
| 2025-04-11 | 2025-04-09 | 0.489 | 40,946,079 | +3,677,816 | 8.21% | 20,020,611 |
| 2025-04-10 | 2025-04-08 | 0.483 | 37,268,263 | -54,607 | 8.21% | 18,017,595 |
| 2025-04-09 | 2025-04-07 | 0.461 | 37,322,870 | -1,497,134 | 8.22% | 17,223,813 |
| 2025-04-08 | 2025-04-03 | 0.500 | 38,820,004 | +49,146 | 8.55% | 19,407,606 |
| 2025-04-03 | 2025-04-01 | 0.505 | 38,770,858 | -2,731 | 8.54% | 19,596,036 |
| 2025-04-02 | 2025-03-31 | 0.505 | 38,773,589 | -24,573 | 8.54% | 19,597,416 |
| 2025-04-01 | 2025-03-28 | 0.511 | 38,798,162 | -2,730 | 8.55% | 19,822,987 |
| 2025-03-31 | 2025-03-27 | 0.500 | 38,800,892 | -75,205 | 8.55% | 19,398,051 |
| 2025-03-27 | 2025-03-25 | 0.494 | 38,876,097 | -51,877 | 8.57% | 19,222,070 |
| 2025-03-21 | 2025-03-19 | 0.489 | 38,927,974 | -5,461 | 8.58% | 19,033,857 |
| 2025-03-20 | 2025-03-18 | 0.494 | 38,933,435 | -16,382 | 8.58% | 19,250,421 |
| 2025-03-14 | 2025-03-12 | 0.494 | 38,949,817 | +8,191 | 8.58% | 19,258,521 |
| 2025-03-13 | 2025-03-11 | 0.500 | 38,941,626 | -122,865 | 8.58% | 19,468,409 |
| 2025-03-07 | 2025-03-05 | 0.494 | 39,064,491 | +1,301,072 | 8.61% | 19,315,221 |
| 2025-02-19 | 2025-02-17 | 0.483 | 37,763,419 | +62,798 | 8.32% | 18,256,981 |
| 2025-02-07 | 2025-02-05 | 0.494 | 37,700,621 | +379,517 | 8.31% | 18,640,863 |
| 2025-02-04 | 2025-01-28 | 0.500 | 37,321,104 | -46,416 | 8.22% | 18,658,248 |
| 2025-02-03 | 2025-01-24 | 0.494 | 37,367,520 | -297,607 | 8.23% | 18,476,163 |
| 2025-01-27 | 2025-01-23 | 0.478 | 37,665,127 | -253,921 | 8.30% | 18,002,536 |
| 2025-01-17 | 2025-01-15 | 0.472 | 37,919,048 | -2,730 | 8.36% | 17,915,580 |
| 2025-01-02 | 2024-12-27 | 0.483 | 37,921,778 | -2,731 | 8.36% | 18,333,541 |
| 2024-12-23 | 2024-12-19 | 0.494 | 37,924,509 | -210,235 | 8.36% | 18,751,563 |
| 2024-12-19 | 2024-12-17 | 0.505 | 38,134,744 | -2,731 | 8.40% | 19,274,524 |
| 2024-12-17 | 2024-12-13 | 0.505 | 38,137,475 | -8,191 | 8.40% | 19,275,904 |
| 2024-12-13 | 2024-12-11 | 0.505 | 38,145,666 | -169,281 | 8.40% | 19,280,044 |
| 2024-12-10 | 2024-12-06 | 0.505 | 38,314,947 | -103,753 | 8.44% | 19,365,604 |
| 2024-12-06 | 2024-12-04 | 0.505 | 38,418,700 | -163,820 | 8.47% | 19,418,044 |
| 2024-12-04 | 2024-12-02 | 0.505 | 38,582,520 | -174,741 | 8.50% | 19,500,844 |
| 2024-11-27 | 2024-11-25 | 0.505 | 38,757,261 | -111,944 | 8.54% | 19,589,164 |
| 2024-11-26 | 2024-11-22 | 0.494 | 38,869,205 | -54,607 | 8.56% | 19,218,662 |
| 2024-11-22 | 2024-11-20 | 0.505 | 38,923,812 | +2,730 | 8.58% | 19,673,344 |
| 2024-11-20 | 2024-11-18 | 0.511 | 38,921,082 | -40,955 | 8.58% | 19,885,790 |
| 2024-11-19 | 2024-11-15 | 0.527 | 38,962,037 | +98,293 | 8.58% | 20,548,867 |
| 2024-11-15 | 2024-11-13 | 0.549 | 38,863,744 | -469,618 | 8.56% | 21,351,069 |
| 2024-11-14 | 2024-11-12 | 0.489 | 39,333,362 | -21,843 | 8.67% | 19,232,072 |
| 2024-11-13 | 2024-11-11 | 0.472 | 39,355,205 | +270,303 | 8.67% | 18,594,120 |
| 2024-11-11 | 2024-11-07 | 0.456 | 39,084,902 | -84,640 | 8.61% | 17,822,233 |
| 2024-11-07 | 2024-11-05 | 0.450 | 39,169,542 | -87,371 | 8.63% | 17,645,637 |
| 2024-10-25 | 2024-10-23 | 0.445 | 39,256,913 | +163,820 | 8.65% | 17,469,326 |
| 2024-10-22 | 2024-10-18 | 0.445 | 39,093,093 | +128,326 | 8.61% | 17,396,426 |
| 2024-10-17 | 2024-10-15 | 0.440 | 38,964,767 | -658,011 | 8.59% | 17,125,256 |
| 2024-10-16 | 2024-10-14 | 0.429 | 39,622,778 | -843,674 | 8.73% | 16,979,094 |
| 2024-10-15 | 2024-10-10 | 0.429 | 40,466,452 | -745,382 | 8.92% | 17,340,624 |
| 2024-10-14 | 2024-10-09 | 0.434 | 41,211,834 | -223,888 | 9.08% | 17,886,445 |
| 2024-10-10 | 2024-10-08 | 0.429 | 41,435,722 | -720,809 | 9.13% | 17,755,974 |
| 2024-10-09 | 2024-10-07 | 0.440 | 42,156,531 | -128,326 | 9.29% | 18,528,056 |
| 2024-10-08 | 2024-10-04 | 0.429 | 42,284,857 | +1,064,832 | 9.32% | 18,119,844 |
| 2024-10-07 | 2024-10-03 | 0.456 | 41,220,025 | +27,303 | 9.08% | 18,795,823 |
| 2024-10-02 | 2024-09-27 | 0.456 | 41,192,722 | -2,730 | 9.08% | 18,783,373 |
| 2024-09-26 | 2024-09-24 | 0.461 | 41,195,452 | -2,731 | 9.08% | 19,010,938 |
| 2024-09-17 | 2024-09-13 | 0.467 | 41,198,183 | -10,921 | 9.08% | 19,238,534 |
| 2024-09-03 | 2024-08-30 | 0.478 | 41,209,104 | -21,843 | 9.08% | 19,696,425 |
| 2024-09-02 | 2024-08-29 | 0.483 | 41,230,947 | +76,450 | 9.08% | 19,933,381 |
| 2024-08-30 | 2024-08-28 | 0.489 | 41,154,497 | -125,596 | 9.07% | 20,122,517 |
| 2024-08-29 | 2024-08-27 | 0.505 | 41,280,093 | -133,786 | 9.10% | 20,864,284 |
| 2024-08-27 | 2024-08-23 | 0.522 | 41,413,879 | -46,416 | 9.13% | 21,614,466 |
| 2024-08-26 | 2024-08-22 | 0.522 | 41,460,295 | +215,697 | 9.14% | 21,638,691 |
| 2024-08-23 | 2024-08-21 | 0.538 | 41,244,598 | -46,416 | 9.09% | 22,205,888 |
| 2024-08-22 | 2024-08-20 | 0.533 | 41,291,014 | +95,562 | 9.10% | 22,004,032 |
| 2024-08-16 | 2024-08-14 | 0.549 | 41,195,452 | -46,416 | 9.08% | 22,632,069 |
| 2024-08-09 | 2024-08-07 | 0.549 | 41,241,868 | +204,775 | 9.09% | 22,657,569 |
| 2024-08-08 | 2024-08-06 | 0.549 | 41,037,093 | +87,371 | 9.04% | 22,545,070 |
| 2024-08-07 | 2024-08-05 | 0.549 | 40,949,722 | -54,607 | 9.02% | 22,497,069 |
| 2024-07-31 | 2024-07-29 | 0.549 | 41,004,329 | -188,393 | 9.03% | 22,527,070 |
| 2024-07-30 | 2024-07-26 | 0.560 | 41,192,722 | -65,528 | 9.08% | 23,083,181 |
| 2024-07-25 | 2024-07-23 | 0.560 | 41,258,250 | -163,820 | 9.09% | 23,119,901 |
| 2024-07-24 | 2024-07-22 | 0.538 | 41,422,070 | -387,708 | 9.13% | 22,301,438 |
| 2024-07-19 | 2024-07-17 | 0.549 | 41,809,778 | +98,292 | 9.21% | 22,969,569 |
| 2024-07-17 | 2024-07-15 | 0.560 | 41,711,486 | -177,472 | 9.19% | 23,373,881 |
| 2024-07-15 | 2024-07-11 | 0.549 | 41,888,958 | +2,730 | 9.23% | 23,013,070 |
| 2024-07-12 | 2024-07-10 | 0.549 | 41,886,228 | -163,820 | 9.23% | 23,011,570 |
| 2024-07-11 | 2024-07-09 | 0.549 | 42,050,048 | -191,123 | 9.27% | 23,101,570 |
| 2024-07-08 | 2024-07-04 | 0.549 | 42,241,171 | -191,124 | 9.31% | 23,206,569 |
| 2024-06-28 | 2024-06-26 | 0.544 | 42,432,295 | +2,730 | 9.35% | 23,078,454 |
| 2024-06-27 | 2024-06-25 | 0.544 | 42,429,565 | +8,510 | 9.35% | 23,076,969 |
| 2024-06-26 | 2024-06-24 | 0.538 | 42,421,055 | +54,607 | 9.35% | 22,839,287 |
| 2024-06-18 | 2024-06-14 | 0.549 | 42,366,448 | -13,652 | 9.33% | 23,275,394 |
| 2024-06-14 | 2024-06-12 | 0.549 | 42,380,100 | -79,180 | 9.34% | 23,282,894 |
| 2024-06-12 | 2024-06-07 | 0.538 | 42,459,280 | +202,045 | 9.36% | 22,859,867 |
| 2024-06-11 | 2024-06-06 | 0.538 | 42,257,235 | +442,315 | 9.31% | 22,751,087 |
| 2024-06-07 | 2024-06-05 | 0.538 | 41,814,920 | +191,123 | 9.21% | 22,512,946 |
| 2024-06-06 | 2024-06-04 | 0.538 | 41,623,797 | -73,719 | 9.17% | 22,410,047 |
| 2024-06-05 | 2024-06-03 | 0.549 | 41,697,516 | +450,506 | 9.19% | 22,907,895 |
| 2024-06-04 | 2024-05-31 | 0.527 | 41,247,010 | +32,764 | 9.09% | 21,753,979 |
| 2024-06-03 | 2024-05-30 | 0.533 | 41,214,246 | -5,461 | 9.08% | 21,963,123 |
| 2024-05-29 | 2024-05-27 | 0.538 | 41,219,707 | +139,247 | 9.08% | 22,192,487 |
| 2024-05-28 | 2024-05-24 | 0.538 | 41,080,460 | +382,248 | 9.05% | 22,117,517 |
| 2024-05-27 | 2024-05-23 | 0.538 | 40,698,212 | -68,259 | 8.97% | 21,911,716 |
| 2024-05-24 | 2024-05-22 | 0.549 | 40,766,471 | +40,955 | 8.98% | 22,396,395 |
| 2024-05-23 | 2024-05-21 | 0.544 | 40,725,516 | +57,337 | 8.97% | 22,150,156 |
| 2024-05-22 | 2024-05-20 | 0.630 | 40,668,179 | -19,112 | 8.96% | 25,616,239 |
| 2024-05-21 | 2024-05-17 | 0.618 | 40,687,291 | +3,024,040 | 8.96% | 25,144,725 |
| 2024-05-20 | 2024-05-16 | 0.606 | 37,663,251 | +1,486,797 | 8.98% | 22,828,257 |
| 2024-05-17 | 2024-05-14 | 0.606 | 36,176,454 | -32,815 | 8.62% | 21,927,087 |
| 2024-05-16 | 2024-05-13 | 0.582 | 36,209,269 | -35,340 | 8.63% | 21,086,311 |
| 2024-05-10 | 2024-05-08 | 0.582 | 36,244,609 | -509,904 | 8.64% | 21,106,891 |
| 2024-05-08 | 2024-05-06 | 0.559 | 36,754,513 | +4,207,124 | 8.76% | 20,530,206 |
| 2024-05-07 | 2024-05-03 | 0.565 | 32,547,389 | -244,855 | 7.76% | 18,373,612 |
| 2024-05-03 | 2024-04-30 | 0.535 | 32,792,244 | +10,097 | 7.82% | 17,537,530 |
| 2024-04-30 | 2024-04-26 | 0.547 | 32,782,147 | -254,952 | 7.81% | 17,921,733 |
| 2024-04-26 | 2024-04-24 | 0.535 | 33,037,099 | +121,166 | 7.87% | 17,668,480 |
| 2024-04-25 | 2024-04-23 | 0.541 | 32,915,933 | -47,962 | 7.84% | 17,799,276 |
| 2024-04-24 | 2024-04-22 | 0.541 | 32,963,895 | -2,524 | 7.86% | 17,825,212 |
| 2024-04-23 | 2024-04-19 | 0.535 | 32,966,419 | -106,019 | 7.86% | 17,630,680 |
| 2024-04-19 | 2024-04-17 | 0.547 | 33,072,438 | +2,473,788 | 7.88% | 18,080,433 |
| 2024-04-16 | 2024-04-12 | 0.559 | 30,598,650 | -194,369 | 7.29% | 17,091,686 |
| 2024-04-15 | 2024-04-11 | 0.559 | 30,793,019 | -131,262 | 7.34% | 17,200,256 |
| 2024-04-12 | 2024-04-10 | 0.553 | 30,924,281 | -100,971 | 7.37% | 17,089,814 |
| 2024-04-11 | 2024-04-09 | 0.547 | 31,025,252 | -204,466 | 7.39% | 16,961,253 |
| 2024-04-10 | 2024-04-08 | 0.541 | 31,229,718 | -3,366 | 7.44% | 16,887,456 |
| 2024-04-05 | 2024-04-02 | 0.541 | 31,233,084 | -116,117 | 7.44% | 16,889,276 |
| 2024-03-28 | 2024-03-26 | 0.559 | 31,349,201 | +4,204,599 | 7.47% | 17,510,926 |
| 2024-03-27 | 2024-03-25 | 0.541 | 27,144,602 | +2,524 | 6.47% | 14,678,432 |
| 2024-03-26 | 2024-03-22 | 0.541 | 27,142,078 | -7,572 | 6.47% | 14,677,067 |
| 2024-03-20 | 2024-03-18 | 0.541 | 27,149,650 | -2,525 | 6.47% | 14,681,161 |
| 2024-03-19 | 2024-03-15 | 0.553 | 27,152,175 | +3,704,793 | 6.47% | 15,005,220 |
| 2024-03-18 | 2024-03-14 | 0.541 | 23,447,382 | +5,049 | 5.59% | 12,679,161 |
| 2024-03-14 | 2024-03-12 | 0.535 | 23,442,333 | +2,524 | 5.59% | 12,537,130 |
| 2024-03-13 | 2024-03-11 | 0.547 | 23,439,809 | -2,524 | 5.59% | 12,814,353 |
| 2024-03-11 | 2024-03-07 | 0.535 | 23,442,333 | +3,152,818 | 5.59% | 12,537,130 |
| 2024-03-08 | 2024-03-06 | 0.535 | 20,289,515 | +10,097 | 4.84% | 10,850,980 |
| 2024-03-06 | 2024-03-04 | 0.547 | 20,279,418 | +20,194 | 4.83% | 11,086,593 |
| 2024-03-01 | 2024-02-28 | 0.541 | 20,259,224 | +40,388 | 4.83% | 10,955,166 |
| 2024-02-26 | 2024-02-22 | 0.541 | 20,218,836 | +121,165 | 4.82% | 10,933,327 |
| 2024-02-23 | 2024-02-21 | 0.535 | 20,097,671 | +65,632 | 4.79% | 10,748,380 |
| 2024-02-16 | 2024-02-14 | 0.541 | 20,032,039 | -1,473 | 4.77% | 10,832,316 |
| 2024-02-06 | 2024-02-02 | 0.535 | 20,033,512 | +17,670 | 4.77% | 10,714,068 |
| 2024-01-29 | 2024-01-25 | 0.487 | 20,015,842 | +4,544 | 4.77% | 9,753,096 |
| 2024-01-26 | 2024-01-24 | 0.487 | 20,011,298 | +2,524 | 4.77% | 9,750,882 |
| 2024-01-24 | 2024-01-22 | 0.517 | 20,008,774 | -27,767 | 4.77% | 10,344,143 |
| 2024-01-22 | 2024-01-18 | 0.481 | 20,036,541 | +12,621 | 4.78% | 9,644,119 |
| 2024-01-15 | 2024-01-11 | 0.511 | 20,023,920 | -60,582 | 4.77% | 10,232,985 |
| 2024-01-10 | 2024-01-08 | 0.511 | 20,084,502 | +2,524 | 4.79% | 10,263,945 |
| 2024-01-09 | 2024-01-05 | 0.499 | 20,081,978 | -100,971 | 4.79% | 10,023,988 |
| 2024-01-08 | 2024-01-04 | 0.499 | 20,182,949 | -100,971 | 4.81% | 10,074,388 |
| 2024-01-05 | 2024-01-03 | 0.499 | 20,283,920 | -204,466 | 4.83% | 10,124,788 |
| 2024-01-03 | 2023-12-29 | 0.475 | 20,488,386 | +17,670 | 4.88% | 9,739,856 |
| 2023-12-28 | 2023-12-22 | 0.475 | 20,470,716 | +15,145 | 4.88% | 9,731,456 |
| 2023-12-27 | 2023-12-21 | 0.475 | 20,455,571 | +25,243 | 4.88% | 9,724,256 |
| 2023-12-20 | 2023-12-18 | 0.475 | 20,430,328 | -2,845,698 | 4.87% | 9,712,256 |
| 2023-12-15 | 2023-12-13 | 0.475 | 23,276,026 | +2,524 | 5.55% | 11,065,056 |
| 2023-12-14 | 2023-12-12 | 0.481 | 23,273,502 | +50,486 | 5.55% | 11,202,154 |
| 2023-12-04 | 2023-11-30 | 0.481 | 23,223,016 | +50,485 | 5.53% | 11,177,854 |
| 2023-11-27 | 2023-11-23 | 0.481 | 23,172,531 | +53,010 | 5.52% | 11,153,554 |
| 2023-11-23 | 2023-11-21 | 0.463 | 23,119,521 | +2,524 | 5.51% | 10,715,889 |
| 2023-11-17 | 2023-11-15 | 0.475 | 23,116,997 | +35,340 | 5.51% | 10,989,456 |
| 2023-11-07 | 2023-11-03 | 0.475 | 23,081,657 | +1,052 | 5.50% | 10,972,656 |
| 2023-11-06 | 2023-11-02 | 0.475 | 23,080,605 | +2,524 | 5.50% | 10,972,156 |
| 2023-11-03 | 2023-11-01 | 0.475 | 23,078,081 | +5,890 | 5.50% | 10,970,956 |
| 2023-10-25 | 2023-10-20 | 0.475 | 23,072,191 | +128,949 | 5.50% | 10,968,156 |
| 2023-10-17 | 2023-10-13 | 0.458 | 22,943,242 | +5,048 | 5.47% | 10,497,848 |
| 2023-10-16 | 2023-10-12 | 0.458 | 22,938,194 | +35,340 | 5.47% | 10,495,539 |
| 2023-10-12 | 2023-10-10 | 0.469 | 22,902,854 | +7,573 | 5.46% | 10,751,560 |
| 2023-10-06 | 2023-10-04 | 0.469 | 22,895,281 | +108,544 | 5.46% | 10,748,005 |
| 2023-10-04 | 2023-09-29 | 0.458 | 22,786,737 | +260,000 | 5.43% | 10,426,238 |
| 2023-09-25 | 2023-09-21 | 0.463 | 22,526,737 | -37,023 | 5.37% | 10,441,134 |
| 2023-09-21 | 2023-09-19 | 0.458 | 22,563,760 | -2,524 | 5.38% | 10,324,214 |
| 2023-09-20 | 2023-09-18 | 0.469 | 22,566,284 | +111,068 | 5.38% | 10,593,560 |
| 2023-09-14 | 2023-09-12 | 0.458 | 22,455,216 | +575,534 | 5.35% | 10,274,548 |
| 2023-09-13 | 2023-09-11 | 0.458 | 21,879,682 | +131,010 | 5.21% | 10,011,209 |
| 2023-09-12 | 2023-09-07 | 0.463 | 21,748,672 | +434,175 | 5.18% | 10,080,501 |
| 2023-09-07 | 2023-09-05 | 0.452 | 21,314,497 | -10,097 | 5.08% | 9,625,947 |
| 2023-09-04 | 2023-08-30 | 0.452 | 21,324,594 | +50,486 | 5.08% | 9,630,507 |
| 2023-08-28 | 2023-08-24 | 0.410 | 21,274,108 | -116,117 | 5.07% | 8,722,786 |
| 2023-08-25 | 2023-08-23 | 0.416 | 21,390,225 | -47,961 | 5.10% | 8,897,504 |
| 2023-08-23 | 2023-08-21 | 0.410 | 21,438,186 | -10,097 | 5.11% | 8,790,061 |
| 2023-08-22 | 2023-08-18 | 0.422 | 21,448,283 | -78,253 | 5.11% | 9,049,106 |
| 2023-08-21 | 2023-08-17 | 0.410 | 21,526,536 | -47,961 | 5.13% | 8,826,287 |
| 2023-08-17 | 2023-08-15 | 0.440 | 21,574,497 | -32,816 | 5.14% | 9,486,962 |
| 2023-08-16 | 2023-08-14 | 0.452 | 21,607,313 | +20,195 | 5.15% | 9,758,187 |
| 2023-08-14 | 2023-08-10 | 0.440 | 21,587,118 | +22,718 | 5.14% | 9,492,512 |
| 2023-08-11 | 2023-08-09 | 0.422 | 21,564,400 | +131,262 | 5.14% | 9,098,096 |
| 2023-08-10 | 2023-08-08 | 0.416 | 21,433,138 | -27,767 | 5.11% | 8,915,354 |
| 2023-08-09 | 2023-08-07 | 0.446 | 21,460,905 | -194,369 | 5.11% | 9,564,540 |
| 2023-08-08 | 2023-08-04 | 0.452 | 21,655,274 | -111,068 | 5.16% | 9,779,847 |
| 2023-08-07 | 2023-08-03 | 0.493 | 21,766,342 | -1,072,816 | 5.19% | 10,735,402 |
| 2023-08-04 | 2023-08-02 | 0.493 | 22,839,158 | -63,107 | 5.44% | 11,264,527 |
| 2023-08-03 | 2023-08-01 | 0.493 | 22,902,265 | -272,622 | 5.46% | 11,295,652 |
| 2023-08-02 | 2023-07-31 | 0.493 | 23,174,887 | -50,485 | 5.52% | 11,430,112 |
| 2023-08-01 | 2023-07-28 | 0.493 | 23,225,372 | -45,437 | 5.54% | 11,455,012 |
| 2023-07-31 | 2023-07-27 | 0.493 | 23,270,809 | +63,107 | 5.55% | 11,477,422 |
| 2023-07-12 | 2023-07-10 | 0.493 | 23,207,702 | -631 | 5.53% | 11,446,297 |
| 2023-07-10 | 2023-07-06 | 0.493 | 23,208,333 | -22,719 | 5.53% | 11,446,608 |
| 2023-07-03 | 2023-06-29 | 0.493 | 23,231,052 | -35,340 | 5.54% | 11,457,814 |
| 2023-06-30 | 2023-06-28 | 0.481 | 23,266,392 | -7,572 | 5.54% | 11,198,732 |
| 2023-06-29 | 2023-06-27 | 0.493 | 23,273,964 | +40,388 | 5.55% | 11,478,978 |
| 2023-06-26 | 2023-06-21 | 0.487 | 23,233,576 | +37,864 | 5.54% | 11,320,997 |
| 2023-06-20 | 2023-06-16 | 0.481 | 23,195,712 | -827 | 5.53% | 11,164,712 |
| 2023-06-19 | 2023-06-15 | 0.481 | 23,196,539 | -75,728 | 5.53% | 11,165,110 |
| 2023-06-16 | 2023-06-14 | 0.493 | 23,272,267 | -224,661 | 5.55% | 11,478,141 |
| 2023-06-12 | 2023-06-08 | 0.475 | 23,496,928 | -20,194 | 5.60% | 11,170,069 |
| 2023-06-05 | 2023-06-01 | 0.463 | 23,517,122 | -75,728 | 5.60% | 10,900,177 |
| 2023-06-02 | 2023-05-31 | 0.469 | 23,592,850 | +360,971 | 5.62% | 11,075,473 |
| 2023-06-01 | 2023-05-30 | 0.469 | 23,231,879 | +100,971 | 5.54% | 10,906,018 |
| 2023-05-25 | 2023-05-23 | 0.469 | 23,130,908 | -100,550 | 5.51% | 10,858,618 |
| 2023-05-24 | 2023-05-22 | 0.481 | 23,231,458 | +53,010 | 5.54% | 11,181,917 |
| 2023-05-22 | 2023-05-18 | 0.475 | 23,178,448 | +50,485 | 5.52% | 11,018,669 |
| 2023-05-16 | 2023-05-12 | 0.475 | 23,127,963 | +176,699 | 5.51% | 10,994,669 |
| 2023-05-15 | 2023-05-11 | 0.481 | 22,951,264 | +40,389 | 5.47% | 11,047,052 |
| 2023-05-10 | 2023-05-08 | 0.493 | 22,910,875 | +2,524 | 5.46% | 11,299,899 |
| 2023-05-09 | 2023-05-05 | 0.487 | 22,908,351 | +90,874 | 5.46% | 11,162,525 |
| 2023-05-08 | 2023-05-04 | 0.475 | 22,817,477 | +237,282 | 5.44% | 10,847,069 |
| 2023-05-05 | 2023-05-03 | 0.493 | 22,580,195 | +126,213 | 5.38% | 11,136,804 |
| 2023-05-04 | 2023-05-02 | 0.493 | 22,453,982 | +219,612 | 5.35% | 11,074,554 |
| 2023-05-02 | 2023-04-27 | 0.493 | 22,234,370 | +32,816 | 5.30% | 10,966,239 |
| 2023-04-28 | 2023-04-26 | 0.481 | 22,201,554 | -95,923 | 5.29% | 10,686,197 |
| 2023-04-27 | 2023-04-25 | 0.469 | 22,297,477 | +2,524 | 5.31% | 10,467,371 |
| 2023-04-26 | 2023-04-24 | 0.499 | 22,294,953 | -100,971 | 5.31% | 11,128,602 |
| 2023-04-24 | 2023-04-20 | 0.481 | 22,395,924 | +5,049 | 5.34% | 10,779,752 |
| 2023-04-20 | 2023-04-18 | 0.440 | 22,390,875 | +199,418 | 5.34% | 9,845,949 |
| 2023-04-19 | 2023-04-17 | 0.481 | 22,191,457 | +302,913 | 5.29% | 10,681,337 |
| 2023-04-18 | 2023-04-14 | 0.469 | 21,888,544 | -1,650,034 | 5.22% | 10,275,400 |
| 2023-04-17 | 2023-04-13 | 0.481 | 23,538,578 | +35,340 | 5.61% | 11,329,742 |
| 2023-04-14 | 2023-04-12 | 0.469 | 23,503,238 | +2,524 | 5.60% | 11,033,405 |
| 2023-04-13 | 2023-04-11 | 0.469 | 23,500,714 | +35,340 | 5.60% | 11,032,220 |
| 2023-04-06 | 2023-04-03 | 0.493 | 23,465,374 | -10,097 | 5.59% | 11,573,384 |
| 2023-04-04 | 2023-03-31 | 0.499 | 23,475,471 | +429,126 | 5.59% | 11,717,862 |
| 2023-04-03 | 2023-03-30 | 0.493 | 23,046,345 | +83,301 | 5.49% | 11,366,714 |
| 2023-03-31 | 2023-03-29 | 0.481 | 22,963,044 | -2,524 | 5.47% | 11,052,722 |
| 2023-03-30 | 2023-03-28 | 0.463 | 22,965,568 | -2,524 | 5.47% | 10,644,532 |
| 2023-03-28 | 2023-03-24 | 0.481 | 22,968,092 | -2,525 | 5.47% | 11,055,152 |
| 2023-03-22 | 2023-03-20 | 0.505 | 22,970,617 | +22,719 | 5.47% | 11,602,361 |
| 2023-03-21 | 2023-03-17 | 0.517 | 22,947,898 | -12,621 | 5.47% | 11,863,612 |
| 2023-03-17 | 2023-03-15 | 0.535 | 22,960,519 | +15,145 | 5.47% | 12,279,452 |
| 2023-03-14 | 2023-03-10 | 0.523 | 22,945,374 | +53,010 | 5.47% | 11,998,656 |
| 2023-03-08 | 2023-03-06 | 0.529 | 22,892,364 | +10,097 | 5.46% | 12,106,969 |
| 2023-03-02 | 2023-02-28 | 0.523 | 22,882,267 | +40,388 | 5.45% | 11,965,656 |
| 2023-02-28 | 2023-02-24 | 0.523 | 22,841,879 | +40,389 | 5.44% | 11,944,536 |
| 2023-02-27 | 2023-02-23 | 0.523 | 22,801,490 | +7,573 | 5.43% | 11,923,416 |
| 2023-02-23 | 2023-02-21 | 0.547 | 22,793,917 | -5,049 | 5.43% | 12,461,249 |
| 2023-02-22 | 2023-02-20 | 0.547 | 22,798,966 | -10,097 | 5.43% | 12,464,009 |
| 2023-02-20 | 2023-02-16 | 0.565 | 22,809,063 | +2,524 | 5.44% | 12,876,144 |
| 2023-02-16 | 2023-02-14 | 0.588 | 22,806,539 | +53,010 | 5.44% | 13,416,813 |
| 2023-02-15 | 2023-02-13 | 0.559 | 22,753,529 | +35,340 | 5.42% | 12,709,586 |
| 2023-02-14 | 2023-02-10 | 0.559 | 22,718,189 | +2,524 | 5.41% | 12,689,846 |
| 2023-02-10 | 2023-02-08 | 0.559 | 22,715,665 | -58,058 | 5.41% | 12,688,436 |
| 2023-02-02 | 2023-01-31 | 0.553 | 22,773,723 | -1,052 | 5.43% | 12,585,537 |
| 2023-01-26 | 2023-01-19 | 0.553 | 22,774,775 | +22,719 | 5.43% | 12,586,119 |
| 2023-01-20 | 2023-01-18 | 0.541 | 22,752,056 | +27,767 | 5.42% | 12,303,164 |
| 2023-01-19 | 2023-01-17 | 0.529 | 22,724,289 | -12,622 | 5.42% | 12,018,080 |
| 2023-01-18 | 2023-01-16 | 0.553 | 22,736,911 | +50,486 | 5.42% | 12,565,194 |
| 2023-01-17 | 2023-01-13 | 0.553 | 22,686,425 | +7,572 | 5.41% | 12,537,294 |
| 2023-01-12 | 2023-01-10 | 0.535 | 22,678,853 | -27,767 | 5.40% | 12,128,815 |
| 2023-01-11 | 2023-01-09 | 0.547 | 22,706,620 | -420 | 5.41% | 12,413,524 |
| 2023-01-09 | 2023-01-05 | 0.481 | 22,707,040 | -2,525 | 5.41% | 10,929,501 |
| 2023-01-06 | 2023-01-04 | 0.499 | 22,709,565 | -53,009 | 5.41% | 11,335,557 |
| 2022-12-28 | 2022-12-22 | 0.493 | 22,762,574 | +2,524 | 5.42% | 11,226,755 |
| 2022-12-23 | 2022-12-21 | 0.541 | 22,760,050 | +17,670 | 5.42% | 12,307,487 |
| 2022-12-20 | 2022-12-16 | 0.517 | 22,742,380 | +252,427 | 5.42% | 11,757,364 |
| 2022-12-15 | 2022-12-13 | 0.487 | 22,489,953 | +20,194 | 5.36% | 10,958,653 |
| 2022-12-12 | 2022-12-08 | 0.511 | 22,469,759 | -50,485 | 5.36% | 11,482,902 |
| 2022-12-07 | 2022-12-05 | 0.523 | 22,520,244 | -63,107 | 5.37% | 11,776,346 |
| 2022-12-05 | 2022-12-01 | 0.523 | 22,583,351 | -32,815 | 5.38% | 11,809,346 |
| 2022-12-02 | 2022-11-30 | 0.517 | 22,616,166 | -407,250 | 5.39% | 11,692,113 |
| 2022-12-01 | 2022-11-29 | 0.523 | 23,023,416 | -116,117 | 5.49% | 12,039,466 |
| 2022-11-30 | 2022-11-28 | 0.523 | 23,139,533 | -209,514 | 5.51% | 12,100,186 |
| 2022-11-29 | 2022-11-25 | 0.523 | 23,349,047 | -90,874 | 5.56% | 12,209,746 |
| 2022-11-25 | 2022-11-23 | 0.487 | 23,439,921 | -15,146 | 5.59% | 11,421,543 |
| 2022-11-24 | 2022-11-22 | 0.487 | 23,455,067 | -10,097 | 5.59% | 11,428,923 |
| 2022-11-22 | 2022-11-18 | 0.452 | 23,465,164 | -520,000 | 5.59% | 10,597,220 |
| 2022-11-21 | 2022-11-17 | 0.434 | 23,985,164 | +47,961 | 5.72% | 10,404,479 |
| 2022-11-14 | 2022-11-10 | 0.481 | 23,937,203 | -5,049 | 5.70% | 11,521,611 |
| 2022-11-09 | 2022-11-07 | 0.511 | 23,942,252 | -47,961 | 5.71% | 12,235,402 |
| 2022-11-01 | 2022-10-28 | 0.517 | 23,990,213 | +17,670 | 5.72% | 12,402,469 |
| 2022-10-27 | 2022-10-25 | 0.499 | 23,972,543 | +30,291 | 5.71% | 11,965,977 |
| 2022-10-26 | 2022-10-24 | 0.469 | 23,942,252 | -2,524 | 5.71% | 11,239,497 |
| 2022-10-25 | 2022-10-21 | 0.499 | 23,944,776 | -12,621 | 5.71% | 11,952,117 |
| 2022-10-24 | 2022-10-20 | 0.499 | 23,957,397 | -37,864 | 5.71% | 11,958,417 |
| 2022-10-21 | 2022-10-19 | 0.511 | 23,995,261 | +2,524 | 5.72% | 12,262,491 |
| 2022-10-20 | 2022-10-18 | 0.511 | 23,992,737 | +17,670 | 5.72% | 12,261,201 |
| 2022-10-18 | 2022-10-14 | 0.499 | 23,975,067 | -55,534 | 5.71% | 11,967,237 |
| 2022-10-17 | 2022-10-13 | 0.499 | 24,030,601 | -55,534 | 5.73% | 11,994,957 |
| 2022-10-13 | 2022-10-11 | 0.505 | 24,086,135 | -25,243 | 5.74% | 12,165,804 |
| 2022-09-28 | 2022-09-26 | 0.487 | 24,111,378 | -10,097 | 5.75% | 11,748,723 |
| 2022-09-23 | 2022-09-21 | 0.535 | 24,121,475 | +73,204 | 5.75% | 12,900,340 |
| 2022-09-14 | 2022-09-09 | 0.529 | 24,048,271 | +7,573 | 5.73% | 12,718,288 |
| 2022-09-13 | 2022-09-08 | 0.529 | 24,040,698 | +15,145 | 5.73% | 12,714,283 |
| 2022-09-09 | 2022-09-07 | 0.541 | 24,025,553 | +5,049 | 5.73% | 12,991,807 |
| 2022-09-08 | 2022-09-06 | 0.559 | 24,020,504 | +12,621 | 5.72% | 13,417,288 |
| 2022-09-06 | 2022-09-02 | 0.547 | 24,007,883 | -1,683 | 5.72% | 13,124,914 |
| 2022-09-02 | 2022-08-31 | 0.588 | 24,009,566 | +7,573 | 5.72% | 14,124,539 |
| 2022-08-30 | 2022-08-26 | 0.559 | 24,001,993 | +27,767 | 5.72% | 13,406,948 |
| 2022-08-24 | 2022-08-22 | 0.559 | 23,974,226 | -2,524 | 5.71% | 13,391,438 |
| 2022-08-23 | 2022-08-19 | 0.582 | 23,976,750 | +17,039 | 5.71% | 13,962,757 |
| 2022-08-22 | 2022-08-18 | 0.547 | 23,959,711 | -2,524 | 5.71% | 13,098,579 |
| 2022-08-19 | 2022-08-17 | 0.541 | 23,962,235 | -17,670 | 5.71% | 12,957,568 |
| 2022-08-17 | 2022-08-15 | 0.547 | 23,979,905 | +7,572 | 5.72% | 13,109,619 |
| 2022-08-16 | 2022-08-12 | 0.523 | 23,972,333 | -10,097 | 5.71% | 12,535,676 |
| 2022-08-15 | 2022-08-11 | 0.511 | 23,982,430 | +2,525 | 5.72% | 12,255,934 |
| 2022-08-10 | 2022-08-08 | 0.505 | 23,979,905 | -42,913 | 5.72% | 12,112,148 |
| 2022-08-09 | 2022-08-05 | 0.493 | 24,022,818 | +406,408 | 5.73% | 11,848,321 |
| 2022-08-05 | 2022-08-03 | 0.517 | 23,616,410 | +2,524 | 5.63% | 12,209,220 |
| 2022-08-03 | 2022-08-01 | 0.487 | 23,613,886 | -73,204 | 5.63% | 11,506,311 |
| 2022-07-29 | 2022-07-27 | 0.553 | 23,687,090 | +2,525 | 5.65% | 13,090,295 |
| 2022-07-26 | 2022-07-22 | 0.565 | 23,684,565 | -12,622 | 5.64% | 13,370,382 |
| 2022-07-20 | 2022-07-18 | 0.559 | 23,697,187 | -169,126 | 5.65% | 13,236,691 |
| 2022-07-15 | 2022-07-13 | 0.565 | 23,866,313 | -17,670 | 5.69% | 13,472,982 |
| 2022-07-12 | 2022-07-08 | 0.576 | 23,883,983 | -12,621 | 5.69% | 13,766,808 |
| 2022-07-05 | 2022-06-30 | 0.666 | 23,896,604 | -211 | 5.70% | 15,904,096 |
| 2022-06-30 | 2022-06-28 | 0.666 | 23,896,815 | -10,097 | 5.70% | 15,904,237 |
| 2022-06-29 | 2022-06-27 | 0.666 | 23,906,912 | +10,097 | 5.70% | 15,910,956 |
| 2022-06-28 | 2022-06-24 | 0.666 | 23,896,815 | +10,097 | 5.70% | 15,904,237 |
| 2022-06-24 | 2022-06-22 | 0.654 | 23,886,718 | -13,294,509 | 5.69% | 15,613,632 |
| 2022-06-20 | 2022-06-16 | 0.703 | 37,181,227 | +1,991,852 | 8.86% | 26,146,206 |
| 2022-06-17 | 2022-06-15 | 0.804 | 35,189,375 | +11,148,876 | 8.86% | 28,280,590 |
| 2022-06-16 | 2022-06-14 | 0.804 | 24,040,499 | +88,395 | 6.05% | 19,320,590 |
| 2022-06-14 | 2022-06-10 | 0.791 | 23,952,104 | +26,279 | 6.03% | 18,948,776 |
| 2022-06-09 | 2022-06-07 | 0.766 | 23,925,825 | +16,723 | 6.02% | 18,327,098 |
| 2022-06-08 | 2022-06-06 | 0.766 | 23,909,102 | +59,727 | 6.02% | 18,314,288 |
| 2022-06-06 | 2022-06-01 | 0.703 | 23,849,375 | +2,389 | 6.01% | 16,771,116 |
| 2022-06-02 | 2022-05-31 | 0.691 | 23,846,986 | +47,781 | 6.01% | 16,469,982 |
| 2022-06-01 | 2022-05-30 | 0.666 | 23,799,205 | -2,389 | 5.99% | 15,839,273 |
| 2022-05-31 | 2022-05-27 | 0.678 | 23,801,594 | +9,556 | 5.99% | 16,139,748 |
| 2022-05-27 | 2022-05-25 | 0.666 | 23,792,038 | +2,389 | 5.99% | 15,834,503 |
| 2022-05-26 | 2022-05-24 | 0.615 | 23,789,649 | -272,351 | 5.99% | 14,637,977 |
| 2022-05-24 | 2022-05-20 | 0.622 | 24,062,000 | -2,389 | 6.06% | 14,956,634 |
| 2022-05-19 | 2022-05-17 | 0.628 | 24,064,389 | -21,502 | 6.06% | 15,109,211 |
| 2022-05-17 | 2022-05-13 | 0.653 | 24,085,891 | +38,225 | 6.07% | 15,727,620 |
| 2022-05-12 | 2022-05-10 | 0.666 | 24,047,666 | -9,556 | 6.06% | 16,004,634 |
| 2022-05-11 | 2022-05-06 | 0.703 | 24,057,222 | +597 | 6.06% | 16,917,276 |
| 2022-05-03 | 2022-04-28 | 0.653 | 24,056,625 | -64,504 | 6.06% | 15,708,509 |
| 2022-04-29 | 2022-04-27 | 0.640 | 24,121,129 | -43,003 | 6.07% | 15,447,733 |
| 2022-04-28 | 2022-04-26 | 0.666 | 24,164,132 | -2,389 | 6.08% | 16,082,146 |
| 2022-04-21 | 2022-04-19 | 0.741 | 24,166,521 | +28,668 | 6.09% | 17,904,536 |
| 2022-04-20 | 2022-04-14 | 0.766 | 24,137,853 | +14,335 | 6.08% | 18,489,510 |
| 2022-04-19 | 2022-04-13 | 0.703 | 24,123,518 | +26,279 | 6.07% | 16,963,896 |
| 2022-04-14 | 2022-04-12 | 0.691 | 24,097,239 | +4,778 | 6.07% | 16,642,820 |
| 2022-04-06 | 2022-04-01 | 0.640 | 24,092,461 | +11,946 | 6.07% | 15,429,373 |
| 2022-04-04 | 2022-03-31 | 0.640 | 24,080,515 | -4,779 | 6.06% | 15,421,722 |
| 2022-04-01 | 2022-03-30 | 0.640 | 24,085,294 | +4,779 | 6.07% | 15,424,783 |
| 2022-03-31 | 2022-03-29 | 0.609 | 24,080,515 | +7,167 | 6.06% | 14,665,756 |
| 2022-03-30 | 2022-03-28 | 0.609 | 24,073,348 | +4,778 | 6.06% | 14,661,391 |
| 2022-03-29 | 2022-03-25 | 0.596 | 24,068,570 | -74,061 | 6.06% | 14,356,244 |
| 2022-03-22 | 2022-03-18 | 0.666 | 24,142,631 | +7,167 | 6.08% | 16,067,836 |
| 2022-03-17 | 2022-03-15 | 0.609 | 24,135,464 | +11,946 | 6.08% | 14,699,221 |
| 2022-03-15 | 2022-03-11 | 0.653 | 24,123,518 | +45,392 | 6.07% | 15,752,189 |
| 2022-03-14 | 2022-03-10 | 0.678 | 24,078,126 | +2,389 | 6.06% | 16,327,263 |
| 2022-03-11 | 2022-03-09 | 0.691 | 24,075,737 | +2,389 | 6.06% | 16,627,969 |
| 2022-03-10 | 2022-03-08 | 0.703 | 24,073,348 | +2,389 | 6.06% | 16,928,616 |
| 2022-03-09 | 2022-03-07 | 0.703 | 24,070,959 | -38,225 | 6.06% | 16,926,936 |
| 2022-03-02 | 2022-02-28 | 0.753 | 24,109,184 | +19,112 | 6.07% | 18,164,803 |
| 2022-02-24 | 2022-02-22 | 0.753 | 24,090,072 | +9,557 | 6.07% | 18,150,403 |
| 2022-02-23 | 2022-02-21 | 0.716 | 24,080,515 | +21,501 | 6.06% | 17,236,043 |
| 2022-02-16 | 2022-02-14 | 0.753 | 24,059,014 | +21,501 | 6.06% | 18,127,003 |
| 2022-02-14 | 2022-02-10 | 0.804 | 24,037,513 | +9,557 | 6.05% | 19,318,190 |
| 2022-02-11 | 2022-02-09 | 0.804 | 24,027,956 | -7,168 | 6.05% | 19,310,510 |
| 2022-02-07 | 2022-01-31 | 0.741 | 24,035,124 | +9,557 | 6.05% | 17,807,187 |
| 2022-01-28 | 2022-01-26 | 0.728 | 24,025,567 | +2,389 | 6.05% | 17,498,409 |
| 2022-01-24 | 2022-01-20 | 0.804 | 24,023,178 | +19,112 | 6.05% | 19,306,670 |
| 2022-01-21 | 2022-01-19 | 0.791 | 24,004,066 | +52,559 | 6.04% | 18,989,883 |
| 2022-01-19 | 2022-01-17 | 0.804 | 23,951,507 | +59,726 | 6.03% | 19,249,070 |
| 2022-01-14 | 2022-01-12 | 0.766 | 23,891,781 | +9,556 | 6.02% | 18,301,020 |
| 2022-01-12 | 2022-01-10 | 0.841 | 23,882,225 | -7,167 | 6.01% | 20,093,080 |
| 2022-01-07 | 2022-01-05 | 0.804 | 23,889,392 | +649,820 | 6.02% | 19,199,150 |
| 2022-01-05 | 2022-01-03 | 0.816 | 23,239,572 | -2,389 | 5.85% | 18,968,737 |
| 2022-01-04 | 2021-12-31 | 0.866 | 23,241,961 | +47,781 | 5.85% | 20,138,114 |
| 2021-12-29 | 2021-12-24 | 0.854 | 23,194,180 | +11,945 | 5.84% | 19,805,457 |
| 2021-12-20 | 2021-12-16 | 0.854 | 23,182,235 | +14,335 | 5.84% | 19,795,257 |
| 2021-12-16 | 2021-12-14 | 0.829 | 23,167,900 | +16,723 | 5.83% | 19,201,163 |
| 2021-12-07 | 2021-12-03 | 0.866 | 23,151,177 | +19,112 | 5.83% | 20,059,454 |
| 2021-12-03 | 2021-12-01 | 0.866 | 23,132,065 | +16,724 | 5.83% | 20,042,894 |
| 2021-12-01 | 2021-11-29 | 0.866 | 23,115,341 | +23,890 | 5.82% | 20,028,403 |
| 2021-11-30 | 2021-11-26 | 0.866 | 23,091,451 | -2,389 | 5.81% | 20,007,704 |
| 2021-11-26 | 2021-11-24 | 0.841 | 23,093,840 | +9,556 | 5.82% | 19,429,780 |
| 2021-11-24 | 2021-11-22 | 0.804 | 23,084,284 | -21,501 | 5.81% | 18,552,110 |
| 2021-11-23 | 2021-11-19 | 0.816 | 23,105,785 | +93,173 | 5.82% | 18,859,537 |
| 2021-11-22 | 2021-11-18 | 0.816 | 23,012,612 | +2,389 | 5.79% | 18,783,486 |
| 2021-11-18 | 2021-11-16 | 0.804 | 23,010,223 | -16,724 | 5.79% | 18,492,590 |
| 2021-11-15 | 2021-11-11 | 0.854 | 23,026,947 | +480,198 | 5.80% | 19,662,657 |
| 2021-11-12 | 2021-11-10 | 0.728 | 22,546,749 | +2,389 | 5.68% | 16,421,350 |
| 2021-11-11 | 2021-11-09 | 0.703 | 22,544,360 | +2,389 | 5.68% | 15,853,417 |
| 2021-11-03 | 2021-11-01 | 0.728 | 22,541,971 | +47,781 | 5.68% | 16,417,870 |
| 2021-10-27 | 2021-10-25 | 0.728 | 22,494,190 | +14,335 | 5.66% | 16,383,070 |
| 2021-10-26 | 2021-10-22 | 0.716 | 22,479,855 | +23,890 | 5.66% | 16,090,343 |
| 2021-10-25 | 2021-10-21 | 0.703 | 22,455,965 | +47,781 | 5.65% | 15,791,256 |
| 2021-10-22 | 2021-10-20 | 0.703 | 22,408,184 | +210,236 | 5.64% | 15,757,656 |
| 2021-10-21 | 2021-10-19 | 0.703 | 22,197,948 | -74,060 | 5.59% | 15,609,816 |
| 2021-10-20 | 2021-10-18 | 0.728 | 22,272,008 | +11,945 | 5.61% | 16,221,249 |
| 2021-10-19 | 2021-10-15 | 0.716 | 22,260,063 | +74,060 | 5.61% | 15,933,023 |
| 2021-10-18 | 2021-10-12 | 0.728 | 22,186,003 | +9,556 | 5.59% | 16,158,610 |
| 2021-10-12 | 2021-10-08 | 0.728 | 22,176,447 | +62,116 | 5.58% | 16,151,650 |
| 2021-10-11 | 2021-10-07 | 0.716 | 22,114,331 | +121,841 | 5.57% | 15,828,713 |
| 2021-10-07 | 2021-10-05 | 0.716 | 21,992,490 | +303,409 | 5.54% | 15,741,503 |
| 2021-10-06 | 2021-10-04 | 0.741 | 21,689,081 | +4,778 | 5.46% | 16,069,046 |
| 2021-10-05 | 2021-09-30 | 0.741 | 21,684,303 | +16,723 | 5.46% | 16,065,506 |
| 2021-10-04 | 2021-09-29 | 0.753 | 21,667,580 | +9,556 | 5.46% | 16,325,203 |
| 2021-09-29 | 2021-09-27 | 0.741 | 21,658,024 | +38,225 | 5.45% | 16,046,037 |
| 2021-09-27 | 2021-09-23 | 0.741 | 21,619,799 | +28,668 | 5.44% | 16,017,716 |
| 2021-09-24 | 2021-09-21 | 0.678 | 21,591,131 | -28,668 | 5.44% | 14,640,843 |
| 2021-09-23 | 2021-09-20 | 0.728 | 21,619,799 | -11,945 | 5.44% | 15,746,230 |
| 2021-09-20 | 2021-09-16 | 0.728 | 21,631,744 | +995 | 5.45% | 15,754,929 |
| 2021-09-16 | 2021-09-14 | 0.728 | 21,630,749 | +48,975 | 5.45% | 15,754,205 |
| 2021-09-14 | 2021-09-10 | 0.741 | 21,581,774 | -11,139,320 | 5.43% | 15,989,544 |
| 2021-09-09 | 2021-09-07 | 0.779 | 32,721,094 | -9,556 | 8.24% | 25,503,469 |
| 2021-09-08 | 2021-09-06 | 0.766 | 32,730,650 | +1,091,022 | 8.24% | 25,085,735 |
| 2021-09-07 | 2021-09-03 | 0.766 | 31,639,628 | +7,698,033 | 8.24% | 24,249,544 |
| 2021-09-03 | 2021-09-01 | 0.766 | 23,941,595 | +2,310 | 6.24% | 18,349,544 |
| 2021-09-01 | 2021-08-30 | 0.779 | 23,939,285 | -46,188 | 6.24% | 18,658,753 |
| 2021-08-31 | 2021-08-27 | 0.792 | 23,985,473 | +4,618 | 6.25% | 19,006,332 |
| 2021-08-30 | 2021-08-26 | 0.740 | 23,980,855 | +18,476 | 6.25% | 17,756,596 |
| 2021-08-27 | 2021-08-25 | 0.740 | 23,962,379 | +6,928 | 6.24% | 17,742,915 |
| 2021-08-26 | 2021-08-24 | 0.727 | 23,955,451 | +6,928 | 6.24% | 17,426,596 |
| 2021-08-25 | 2021-08-23 | 0.727 | 23,948,523 | +6,928 | 6.24% | 17,421,556 |
| 2021-08-24 | 2021-08-20 | 0.701 | 23,941,595 | -9,237 | 6.24% | 16,794,498 |
| 2021-08-23 | 2021-08-19 | 0.714 | 23,950,832 | +6,928 | 6.24% | 17,112,107 |
| 2021-08-18 | 2021-08-16 | 0.701 | 23,943,904 | +4,619 | 6.24% | 16,796,118 |
| 2021-08-17 | 2021-08-13 | 0.727 | 23,939,285 | -6,928 | 6.24% | 17,414,836 |
| 2021-08-13 | 2021-08-11 | 0.779 | 23,946,213 | +16,165 | 6.24% | 18,664,153 |
| 2021-08-12 | 2021-08-10 | 0.727 | 23,930,048 | +2,310 | 6.23% | 17,408,117 |
| 2021-08-06 | 2021-08-04 | 0.766 | 23,927,738 | +9,238 | 6.23% | 18,338,924 |
| 2021-08-03 | 2021-07-30 | 0.701 | 23,918,500 | +16,165 | 6.23% | 16,778,298 |
| 2021-07-28 | 2021-07-26 | 0.714 | 23,902,335 | +4,619 | 6.23% | 17,077,457 |
| 2021-07-27 | 2021-07-23 | 0.753 | 23,897,716 | +27,713 | 6.23% | 18,005,475 |
| 2021-07-23 | 2021-07-21 | 0.714 | 23,870,003 | +2,310 | 6.22% | 17,054,357 |
| 2021-07-21 | 2021-07-19 | 0.701 | 23,867,693 | +4,618 | 6.22% | 16,742,658 |
| 2021-07-16 | 2021-07-14 | 0.701 | 23,863,075 | +690,514 | 6.22% | 16,739,418 |
| 2021-07-15 | 2021-07-13 | 0.714 | 23,172,561 | -1,380,642 | 6.04% | 16,556,057 |
| 2021-07-14 | 2021-07-12 | 0.701 | 24,553,203 | +138,564 | 6.40% | 17,223,528 |
| 2021-07-13 | 2021-07-09 | 0.701 | 24,414,639 | +9,238 | 6.36% | 17,126,328 |
| 2021-07-12 | 2021-07-08 | 0.688 | 24,405,401 | +41,569 | 6.36% | 16,802,814 |
| 2021-07-09 | 2021-07-07 | 0.701 | 24,363,832 | +138,565 | 6.35% | 17,090,688 |
| 2021-07-08 | 2021-07-06 | 0.714 | 24,225,267 | +18,475 | 6.31% | 17,308,182 |
| 2021-07-07 | 2021-07-05 | 0.701 | 24,206,792 | +1,385,646 | 6.31% | 16,980,528 |
| 2021-07-06 | 2021-07-02 | 0.688 | 22,821,146 | -323,317 | 5.94% | 15,712,074 |
| 2021-06-30 | 2021-06-28 | 0.701 | 23,144,463 | +4,619 | 6.03% | 16,235,328 |
| 2021-06-28 | 2021-06-24 | 0.714 | 23,139,844 | +18,475 | 6.03% | 16,532,682 |
| 2021-06-25 | 2021-06-23 | 0.701 | 23,121,369 | +36,950 | 6.02% | 16,219,128 |
| 2021-06-24 | 2021-06-22 | 0.688 | 23,084,419 | +150,112 | 6.01% | 15,893,334 |
| 2021-06-23 | 2021-06-21 | 0.701 | 22,934,307 | +94,686 | 5.97% | 16,087,908 |
| 2021-06-18 | 2021-06-16 | 0.688 | 22,839,621 | +274,820 | 5.95% | 15,724,794 |
| 2021-06-17 | 2021-06-15 | 0.688 | 22,564,801 | +150,111 | 5.88% | 15,535,583 |
| 2021-06-16 | 2021-06-11 | 0.701 | 22,414,690 | +9,238 | 5.84% | 15,723,408 |
| 2021-06-11 | 2021-06-09 | 0.701 | 22,405,452 | -25,403 | 5.84% | 15,716,928 |
| 2021-06-09 | 2021-06-07 | 0.714 | 22,430,855 | +9,237 | 5.84% | 16,026,132 |
| 2021-06-04 | 2021-06-02 | 0.740 | 22,421,618 | +18,475 | 5.84% | 16,602,061 |
| 2021-06-03 | 2021-06-01 | 0.727 | 22,403,143 | +85,449 | 5.84% | 16,297,357 |
| 2021-06-02 | 2021-05-31 | 0.714 | 22,317,694 | +163,968 | 5.81% | 15,945,282 |
| 2021-05-31 | 2021-05-27 | 0.688 | 22,153,726 | +260,963 | 5.77% | 15,252,563 |
| 2021-05-28 | 2021-05-26 | 0.701 | 21,892,763 | +173,206 | 5.70% | 15,357,288 |
| 2021-05-27 | 2021-05-25 | 0.701 | 21,719,557 | +9,237 | 5.66% | 15,235,788 |
| 2021-05-26 | 2021-05-24 | 0.688 | 21,710,320 | +2,310 | 5.66% | 14,947,284 |
| 2021-05-24 | 2021-05-20 | 0.675 | 21,708,010 | +50,807 | 5.65% | 14,663,699 |
| 2021-05-21 | 2021-05-18 | 0.688 | 21,657,203 | +2,309 | 5.64% | 14,910,714 |
| 2021-05-20 | 2021-05-17 | 0.688 | 21,654,894 | +27,713 | 5.64% | 14,909,124 |
| 2021-05-18 | 2021-05-14 | 0.714 | 21,627,181 | -7,698,033 | 5.63% | 15,451,932 |
| 2021-05-17 | 2021-05-13 | 0.769 | 29,325,214 | +20,784 | 7.64% | 22,540,397 |
| 2021-05-14 | 2021-05-12 | 0.769 | 29,304,430 | +1,569,880 | 7.63% | 22,524,422 |
| 2021-05-13 | 2021-05-11 | 0.769 | 27,734,550 | +2,933,927 | 7.63% | 21,317,757 |
| 2021-05-12 | 2021-05-10 | 0.782 | 24,800,623 | +3,784,890 | 6.83% | 19,403,041 |
| 2021-05-11 | 2021-05-07 | 0.782 | 21,015,733 | +17,485 | 5.78% | 16,441,890 |
| 2021-05-10 | 2021-05-06 | 0.769 | 20,998,248 | +13,114 | 5.78% | 16,139,997 |
| 2021-05-04 | 2021-04-30 | 0.755 | 20,985,134 | +102,728 | 5.78% | 15,841,882 |
| 2021-05-03 | 2021-04-29 | 0.755 | 20,882,406 | +37,157 | 5.75% | 15,764,332 |
| 2021-04-30 | 2021-04-28 | 0.755 | 20,845,249 | +41,528 | 5.74% | 15,736,282 |
| 2021-04-28 | 2021-04-26 | 0.769 | 20,803,721 | +15,300 | 5.73% | 15,990,476 |
| 2021-04-27 | 2021-04-23 | 0.714 | 20,788,421 | +17,485 | 5.72% | 14,837,379 |
| 2021-04-23 | 2021-04-21 | 0.741 | 20,770,936 | +395,610 | 5.72% | 15,395,088 |
| 2021-04-19 | 2021-04-15 | 0.755 | 20,375,326 | +30,600 | 5.61% | 15,381,532 |
| 2021-04-16 | 2021-04-14 | 0.755 | 20,344,726 | +402,167 | 5.60% | 15,358,432 |
| 2021-04-14 | 2021-04-12 | 0.714 | 19,942,559 | +65,571 | 5.49% | 14,233,660 |
| 2021-04-12 | 2021-04-08 | 0.714 | 19,876,988 | +146,441 | 5.47% | 14,186,860 |
| 2021-04-08 | 2021-04-01 | 0.714 | 19,730,547 | +10,929 | 5.43% | 14,082,340 |
| 2021-04-07 | 2021-03-31 | 0.700 | 19,719,618 | +93,985 | 5.43% | 13,803,875 |
| 2021-04-01 | 2021-03-30 | 0.700 | 19,625,633 | +1,036,018 | 5.40% | 13,738,085 |
| 2021-03-31 | 2021-03-29 | 0.714 | 18,589,615 | +4,371 | 5.12% | 13,268,019 |
| 2021-03-29 | 2021-03-25 | 0.714 | 18,585,244 | +592,322 | 5.12% | 13,264,899 |
| 2021-03-26 | 2021-03-24 | 0.714 | 17,992,922 | +509,267 | 4.95% | 12,842,140 |
| 2021-03-25 | 2021-03-23 | 0.878 | 17,483,655 | -402,168 | 4.81% | 15,358,350 |
| 2021-03-24 | 2021-03-22 | 0.796 | 17,885,823 | +2,186 | 4.92% | 14,238,665 |
| 2021-03-19 | 2021-03-17 | 0.810 | 17,883,637 | -2,186 | 4.92% | 14,482,389 |
| 2021-03-17 | 2021-03-15 | 0.769 | 17,885,823 | +10,929 | 4.92% | 13,747,677 |
| 2021-03-12 | 2021-03-10 | 0.796 | 17,874,894 | +43,714 | 4.92% | 14,229,965 |
| 2021-03-11 | 2021-03-09 | 0.796 | 17,831,180 | +83,056 | 4.91% | 14,195,164 |
| 2021-03-10 | 2021-03-08 | 0.824 | 17,748,124 | +1,639 | 4.89% | 14,616,253 |
| 2021-03-09 | 2021-03-05 | 0.824 | 17,746,485 | +4,371 | 4.88% | 14,614,903 |
| 2021-03-08 | 2021-03-04 | 0.769 | 17,742,114 | -26,228 | 4.88% | 13,637,217 |
| 2021-03-04 | 2021-03-02 | 0.769 | 17,768,342 | +2,186 | 4.89% | 13,657,376 |
| 2021-03-03 | 2021-03-01 | 0.769 | 17,766,156 | +6,557 | 4.89% | 13,655,696 |
| 2021-03-01 | 2021-02-25 | 0.796 | 17,759,599 | +6,557 | 4.89% | 14,138,180 |
| 2021-02-26 | 2021-02-24 | 0.782 | 17,753,042 | +8,743 | 4.89% | 13,889,288 |
| 2021-02-25 | 2021-02-23 | 0.796 | 17,744,299 | +6,557 | 4.88% | 14,126,000 |
| 2021-02-23 | 2021-02-19 | 0.782 | 17,737,742 | +15,300 | 4.88% | 13,877,318 |
| 2021-02-19 | 2021-02-17 | 0.769 | 17,722,442 | -48,086 | 4.88% | 13,622,096 |
| 2021-02-18 | 2021-02-16 | 0.755 | 17,770,528 | +19,672 | 4.89% | 13,415,145 |
| 2021-02-17 | 2021-02-11 | 0.700 | 17,750,856 | +6,557 | 4.89% | 12,425,728 |
| 2021-02-16 | 2021-02-09 | 0.666 | 17,744,299 | +546 | 4.88% | 11,812,258 |
| 2021-02-10 | 2021-02-08 | 0.666 | 17,743,753 | +6,557 | 4.88% | 11,811,895 |
| 2021-02-09 | 2021-02-05 | 0.673 | 17,737,196 | +34,971 | 4.88% | 11,929,257 |
| 2021-02-02 | 2021-01-29 | 0.597 | 17,702,225 | +2,186 | 4.87% | 10,569,379 |
| 2021-01-29 | 2021-01-27 | 0.611 | 17,700,039 | +911 | 4.87% | 10,811,018 |
| 2021-01-28 | 2021-01-26 | 0.611 | 17,699,128 | +2,185 | 4.87% | 10,810,461 |
| 2021-01-18 | 2021-01-14 | 0.625 | 17,696,943 | +13,115 | 4.87% | 11,052,029 |
| 2021-01-14 | 2021-01-12 | 0.618 | 17,683,828 | +177,041 | 4.87% | 10,922,477 |
| 2021-01-13 | 2021-01-11 | 0.611 | 17,506,787 | +69,577 | 4.82% | 10,692,981 |
| 2021-01-12 | 2021-01-08 | 0.597 | 17,437,210 | +93,985 | 4.80% | 10,411,148 |
| 2021-01-08 | 2021-01-06 | 0.590 | 17,343,225 | +194,527 | 4.77% | 10,236,009 |
| 2021-01-06 | 2021-01-04 | 0.604 | 17,148,698 | +910 | 4.72% | 10,356,576 |
| 2021-01-04 | 2020-12-29 | 0.611 | 17,147,788 | -56,827 | 4.72% | 10,473,708 |
| 2020-12-30 | 2020-12-28 | 0.583 | 17,204,615 | +2,185 | 4.74% | 10,036,129 |
| 2020-12-09 | 2020-12-07 | 0.618 | 17,202,430 | -34,971 | 4.73% | 10,625,140 |
| 2020-12-02 | 2020-11-30 | 0.583 | 17,237,401 | +2,186 | 4.74% | 10,055,254 |
| 2020-12-01 | 2020-11-27 | 0.611 | 17,235,215 | +15,300 | 4.74% | 10,527,108 |
| 2020-11-30 | 2020-11-26 | 0.583 | 17,219,915 | +4,371 | 4.74% | 10,045,054 |
| 2020-11-23 | 2020-11-19 | 0.576 | 17,215,544 | +2,186 | 4.74% | 9,924,357 |
| 2020-11-19 | 2020-11-17 | 0.576 | 17,213,358 | +2,185 | 4.74% | 9,923,097 |
| 2020-11-09 | 2020-11-05 | 0.556 | 17,211,173 | +1,275 | 4.74% | 9,567,486 |
| 2020-11-04 | 2020-11-02 | 0.556 | 17,209,898 | +6,557 | 4.74% | 9,566,777 |
| 2020-11-02 | 2020-10-29 | 0.631 | 17,203,341 | +6,558 | 4.74% | 10,861,829 |
| 2020-10-28 | 2020-10-23 | 0.631 | 17,196,783 | +6,557 | 4.73% | 10,857,689 |
| 2020-10-16 | 2020-10-14 | 0.576 | 17,190,226 | +21,857 | 4.73% | 9,909,762 |
| 2020-10-07 | 2020-10-05 | 0.590 | 17,168,369 | -34,972 | 4.73% | 10,132,809 |
| 2020-09-30 | 2020-09-28 | 0.618 | 17,203,341 | -257,911 | 4.74% | 10,625,703 |
| 2020-09-29 | 2020-09-25 | 0.570 | 17,461,252 | +109,284 | 4.81% | 9,946,169 |
| 2020-09-25 | 2020-09-23 | 0.590 | 17,351,968 | +2,186 | 4.78% | 10,241,169 |
| 2020-09-24 | 2020-09-22 | 0.590 | 17,349,782 | +15,300 | 4.78% | 10,239,879 |
| 2020-09-21 | 2020-09-17 | 0.618 | 17,334,482 | +13,114 | 4.77% | 10,706,702 |
| 2020-09-18 | 2020-09-16 | 0.590 | 17,321,368 | +21,857 | 4.77% | 10,223,109 |
| 2020-09-09 | 2020-09-07 | 0.659 | 17,299,511 | +74,314 | 4.76% | 11,397,443 |
| 2020-09-08 | 2020-09-04 | 0.659 | 17,225,197 | -2,914,256 | 4.74% | 11,348,482 |
| 2020-09-07 | 2020-09-03 | 0.659 | 20,139,453 | -17,486 | 5.54% | 13,268,483 |
| 2020-09-03 | 2020-09-01 | 0.618 | 20,156,939 | -478,666 | 5.55% | 12,450,003 |
| 2020-08-17 | 2020-08-13 | 0.631 | 20,635,605 | +2,186 | 5.68% | 13,028,889 |
| 2020-08-14 | 2020-08-12 | 0.659 | 20,633,419 | +2,185 | 5.68% | 13,593,922 |
| 2020-08-12 | 2020-08-10 | 0.597 | 20,631,234 | +2,186 | 5.68% | 12,318,188 |
| 2020-08-06 | 2020-08-04 | 0.618 | 20,629,048 | -43,714 | 5.59% | 12,741,602 |
| 2020-08-03 | 2020-07-30 | 0.570 | 20,672,762 | -190,155 | 5.60% | 11,775,489 |
| 2020-07-30 | 2020-07-28 | 0.563 | 20,862,917 | +244,797 | 5.65% | 11,740,626 |
| 2020-07-28 | 2020-07-24 | 0.576 | 20,618,120 | -380,310 | 5.58% | 11,885,863 |
| 2020-07-27 | 2020-07-23 | 0.604 | 20,998,430 | +104,913 | 5.69% | 12,681,536 |
| 2020-07-24 | 2020-07-22 | 0.563 | 20,893,517 | -622,922 | 5.66% | 11,757,846 |
| 2020-07-23 | 2020-07-21 | 0.549 | 21,516,439 | +946,405 | 5.83% | 11,813,069 |
| 2020-07-22 | 2020-07-20 | 0.542 | 20,570,034 | +1,901,551 | 5.57% | 11,152,300 |
| 2020-07-21 | 2020-07-17 | 0.549 | 18,668,483 | +220,755 | 5.05% | 10,249,469 |
| 2020-07-20 | 2020-07-16 | 0.542 | 18,447,728 | +72,128 | 5.00% | 10,001,666 |
| 2020-07-17 | 2020-07-15 | 0.549 | 18,375,600 | +43,714 | 4.98% | 10,088,669 |
| 2020-07-16 | 2020-07-14 | 0.556 | 18,331,886 | +155,184 | 4.96% | 10,190,477 |
| 2020-07-15 | 2020-07-13 | 0.549 | 18,176,702 | -41,528 | 4.92% | 9,979,469 |
| 2020-07-13 | 2020-07-09 | 0.528 | 18,218,230 | +15,300 | 4.93% | 9,627,184 |
| 2020-07-10 | 2020-07-08 | 0.535 | 18,202,930 | +4,371 | 4.93% | 9,744,022 |
| 2020-07-09 | 2020-07-07 | 0.556 | 18,198,559 | +6,557 | 4.93% | 10,116,362 |
| 2020-07-08 | 2020-07-06 | 0.535 | 18,192,002 | -34,971 | 4.93% | 9,738,172 |
| 2020-07-07 | 2020-07-03 | 0.542 | 18,226,973 | -109,284 | 4.94% | 9,881,981 |
| 2020-06-26 | 2020-06-23 | 0.522 | 18,336,257 | -85,242 | 4.96% | 9,563,715 |
| 2020-06-23 | 2020-06-19 | 0.556 | 18,421,499 | -21,857 | 4.99% | 10,240,292 |
| 2020-06-15 | 2020-06-11 | 0.563 | 18,443,356 | -34,971 | 4.99% | 10,379,015 |
| 2020-06-12 | 2020-06-10 | 0.549 | 18,478,327 | +4,371 | 5.00% | 10,145,069 |
| 2020-06-11 | 2020-06-09 | 0.508 | 18,473,956 | +17,486 | 5.00% | 9,381,969 |
| 2020-06-09 | 2020-06-05 | 0.542 | 18,456,470 | +52,456 | 5.00% | 10,006,405 |
| 2020-06-08 | 2020-06-04 | 0.563 | 18,404,014 | +122,399 | 4.98% | 10,356,876 |
| 2020-06-03 | 2020-06-01 | 0.570 | 18,281,615 | +667,902 | 4.95% | 10,413,459 |
| 2020-05-13 | 2020-05-11 | 0.688 | 17,613,713 | -1,055,689 | 4.77% | 12,120,100 |
| 2020-05-12 | 2020-05-08 | 0.696 | 18,669,402 | +2,148,128 | 5.06% | 12,990,868 |
| 2020-05-08 | 2020-05-06 | 0.673 | 16,521,274 | +3,168,844 | 5.04% | 11,112,917 |
| 2020-05-04 | 2020-04-28 | 0.688 | 13,352,430 | -42,682 | 4.07% | 9,187,886 |
| 2020-04-24 | 2020-04-22 | 0.696 | 13,395,112 | -79,545 | 4.09% | 9,320,820 |
| 2020-04-23 | 2020-04-21 | 0.704 | 13,474,657 | -124,167 | 4.11% | 9,480,350 |
| 2020-04-21 | 2020-04-17 | 0.711 | 13,598,824 | -17,461 | 4.15% | 9,672,850 |
| 2020-04-20 | 2020-04-16 | 0.711 | 13,616,285 | -21,341 | 4.15% | 9,685,270 |
| 2020-04-17 | 2020-04-15 | 0.742 | 13,637,626 | -1,940 | 4.16% | 10,122,208 |
| 2020-04-14 | 2020-04-08 | 0.742 | 13,639,566 | +13,581 | 4.16% | 10,123,648 |
| 2020-04-02 | 2020-03-31 | 0.696 | 13,625,985 | -3,880 | 4.16% | 9,481,470 |
| 2020-03-30 | 2020-03-26 | 0.719 | 13,629,865 | -5,821 | 4.16% | 9,800,309 |
| 2020-03-27 | 2020-03-25 | 0.734 | 13,635,686 | -143,568 | 4.16% | 10,015,344 |
| 2020-03-26 | 2020-03-24 | 0.719 | 13,779,254 | -42,682 | 4.20% | 9,907,725 |
| 2020-03-25 | 2020-03-23 | 0.696 | 13,821,936 | -244,454 | 4.22% | 9,617,820 |
| 2020-03-24 | 2020-03-20 | 0.734 | 14,066,390 | -135,807 | 4.29% | 10,331,694 |
| 2020-03-20 | 2020-03-18 | 0.758 | 14,202,197 | -133,868 | 4.33% | 10,760,857 |
| 2020-03-18 | 2020-03-16 | 0.804 | 14,336,065 | -529,649 | 4.37% | 11,527,326 |
| 2020-03-13 | 2020-03-11 | 0.928 | 14,865,714 | -2,586,812 | 4.53% | 13,792,160 |
| 2020-03-12 | 2020-03-10 | 0.928 | 17,452,526 | +17,461 | 5.32% | 16,192,161 |
| 2020-03-05 | 2020-03-03 | 0.943 | 17,435,065 | +3,281,568 | 5.32% | 16,445,560 |
| 2020-03-02 | 2020-02-27 | 0.974 | 14,153,497 | -13,581 | 4.32% | 13,787,946 |
| 2020-02-19 | 2020-02-17 | 0.990 | 14,167,078 | +4,937,576 | 4.32% | 14,020,242 |
| 2020-02-03 | 2020-01-30 | 0.974 | 9,229,502 | +83,424 | 2.82% | 8,991,126 |
| 2020-01-31 | 2020-01-29 | 0.974 | 9,146,078 | +29,102 | 2.79% | 8,909,857 |
| 2020-01-22 | 2020-01-20 | 0.990 | 9,116,976 | -17,461 | 2.78% | 9,022,483 |
| 2020-01-13 | 2020-01-09 | 0.974 | 9,134,437 | +21,341 | 2.79% | 8,898,516 |
| 2020-01-10 | 2020-01-08 | 0.959 | 9,113,096 | +42,683 | 2.78% | 8,736,810 |
| 2019-12-12 | 2019-12-10 | 0.928 | 9,070,413 | +32,981 | 2.77% | 8,415,377 |
| 2019-12-03 | 2019-11-29 | 0.943 | 9,037,432 | +42,683 | 2.76% | 8,524,524 |
| 2019-11-22 | 2019-11-20 | 0.881 | 8,994,749 | +1,940 | 2.74% | 7,927,918 |
| 2019-11-06 | 2019-11-04 | 0.943 | 8,992,809 | +19,401 | 2.74% | 8,482,434 |
| 2019-10-29 | 2019-10-25 | 0.928 | 8,973,408 | +11,641 | 2.74% | 8,325,377 |
| 2019-10-24 | 2019-10-22 | 0.912 | 8,961,767 | +21,341 | 2.73% | 8,176,001 |
| 2019-10-18 | 2019-10-16 | 0.912 | 8,940,426 | +13,581 | 2.73% | 8,156,531 |
| 2019-10-15 | 2019-10-11 | 0.912 | 8,926,845 | +9,700 | 2.72% | 8,144,141 |
| 2019-10-14 | 2019-10-10 | 0.928 | 8,917,145 | +15,521 | 2.72% | 8,273,178 |
| 2019-10-09 | 2019-10-04 | 0.928 | 8,901,624 | +32,982 | 2.72% | 8,258,777 |
| 2019-10-08 | 2019-10-03 | 0.943 | 8,868,642 | -3,233,514 | 2.71% | 8,365,314 |
| 2019-09-11 | 2019-09-09 | 1.069 | 12,102,156 | +559,357 | 3.69% | 12,939,138 |
| 2019-09-10 | 2019-09-06 | 1.037 | 11,542,799 | +307,419 | 3.69% | 11,967,123 |
| 2019-09-09 | 2019-09-05 | 1.085 | 11,235,380 | +92,597 | 3.59% | 12,194,422 |
| 2019-09-05 | 2019-09-03 | 1.085 | 11,142,783 | +61,113 | 3.56% | 12,093,921 |
| 2019-08-16 | 2019-08-14 | 0.988 | 11,081,670 | -1,852 | 3.54% | 10,950,494 |
| 2019-08-15 | 2019-08-13 | 0.972 | 11,083,522 | +148,154 | 3.54% | 10,772,777 |
| 2019-08-12 | 2019-08-08 | 1.053 | 10,935,368 | +16,667 | 3.49% | 11,514,509 |
| 2019-08-09 | 2019-08-07 | 1.085 | 10,918,701 | +55,558 | 3.49% | 11,850,712 |
| 2019-08-08 | 2019-08-06 | 1.053 | 10,863,143 | +11,111 | 3.47% | 11,438,459 |
| 2019-08-07 | 2019-08-05 | 1.053 | 10,852,032 | +24,075 | 3.47% | 11,426,759 |
| 2019-08-06 | 2019-08-02 | 1.102 | 10,827,957 | +24,075 | 3.46% | 11,927,628 |
| 2019-07-30 | 2019-07-26 | 1.134 | 10,803,882 | +25,927 | 3.45% | 12,251,141 |
| 2019-07-26 | 2019-07-24 | 1.150 | 10,777,955 | +18,519 | 3.44% | 12,396,337 |
| 2019-07-19 | 2019-07-17 | 1.166 | 10,759,436 | +74,077 | 3.44% | 12,549,333 |
| 2019-07-18 | 2019-07-16 | 1.166 | 10,685,359 | +18,519 | 3.41% | 12,462,933 |
| 2019-07-17 | 2019-07-15 | 1.166 | 10,666,840 | +66,670 | 3.41% | 12,441,333 |
| 2019-07-16 | 2019-07-12 | 1.166 | 10,600,170 | +9,259 | 3.39% | 12,363,572 |
| 2019-07-12 | 2019-07-10 | 1.166 | 10,590,911 | +5,556 | 3.38% | 12,352,773 |
| 2019-07-11 | 2019-07-09 | 1.183 | 10,585,355 | +3,704 | 3.38% | 12,517,769 |
| 2019-07-09 | 2019-07-05 | 1.247 | 10,581,651 | -18,519 | 3.38% | 13,199,054 |
| 2019-07-08 | 2019-07-04 | 1.199 | 10,600,170 | +11,111 | 3.39% | 12,707,005 |
| 2019-07-05 | 2019-07-03 | 1.183 | 10,589,059 | +7,408 | 3.38% | 12,522,149 |
| 2019-06-27 | 2019-06-25 | 1.199 | 10,581,651 | -4,713,141 | 3.38% | 12,684,805 |
| 2019-06-26 | 2019-06-24 | 1.199 | 15,294,792 | +20,371 | 4.89% | 18,334,706 |
| 2019-06-21 | 2019-06-19 | 1.215 | 15,274,421 | +7,408 | 4.88% | 18,557,722 |
| 2019-06-19 | 2019-06-17 | 1.166 | 15,267,013 | +27,779 | 4.88% | 17,806,773 |
| 2019-06-18 | 2019-06-14 | 1.231 | 15,239,234 | -7,408 | 4.87% | 18,761,838 |
| 2019-06-04 | 2019-05-31 | 1.264 | 15,246,642 | +18,519 | 4.87% | 19,264,931 |
| 2019-06-03 | 2019-05-30 | 1.231 | 15,228,123 | +135,191 | 4.87% | 18,748,159 |
| 2019-05-30 | 2019-05-28 | 1.247 | 15,092,932 | +5,555 | 4.82% | 18,826,214 |
| 2019-05-17 | 2019-05-15 | 1.215 | 15,087,377 | +5,556 | 4.82% | 18,330,472 |
| 2019-05-15 | 2019-05-10 | 1.382 | 15,081,821 | +942,614 | 4.82% | 20,848,324 |
| 2019-05-10 | 2019-05-08 | 1.382 | 14,139,207 | +4,051,079 | 4.82% | 19,545,303 |
| 2019-05-09 | 2019-05-07 | 1.382 | 10,088,128 | -69,447 | 3.44% | 13,945,303 |
| 2019-05-08 | 2019-05-06 | 1.400 | 10,157,575 | +41,668 | 3.46% | 14,216,819 |
| 2019-05-03 | 2019-04-30 | 1.469 | 10,115,907 | +123,268 | 3.45% | 14,857,684 |
| 2019-05-02 | 2019-04-29 | 1.451 | 9,992,639 | +125,005 | 3.41% | 14,503,969 |
| 2019-04-30 | 2019-04-26 | 1.434 | 9,867,634 | +69,447 | 3.36% | 14,152,022 |
| 2019-04-29 | 2019-04-25 | 1.451 | 9,798,187 | +102,435 | 3.34% | 14,221,729 |
| 2019-04-25 | 2019-04-23 | 1.451 | 9,695,752 | +3,472 | 3.31% | 14,073,048 |
| 2019-04-24 | 2019-04-18 | 1.451 | 9,692,280 | -26,043 | 3.30% | 14,068,008 |
| 2019-04-23 | 2019-04-17 | 1.451 | 9,718,323 | +20,834 | 3.31% | 14,105,809 |
| 2019-04-18 | 2019-04-16 | 1.434 | 9,697,489 | +6,945 | 3.31% | 13,908,003 |
| 2019-04-17 | 2019-04-15 | 1.451 | 9,690,544 | -34,723 | 3.30% | 14,065,488 |
| 2019-04-16 | 2019-04-12 | 1.469 | 9,725,267 | -52,086 | 3.32% | 14,283,934 |
| 2019-04-15 | 2019-04-11 | 1.469 | 9,777,353 | -31,251 | 3.33% | 14,360,435 |
| 2019-04-12 | 2019-04-10 | 1.486 | 9,808,604 | -50,349 | 3.34% | 14,575,821 |
| 2019-04-11 | 2019-04-09 | 1.451 | 9,858,953 | +69,447 | 3.36% | 14,309,928 |
| 2019-04-10 | 2019-04-08 | 1.451 | 9,789,506 | +43,404 | 3.34% | 14,209,128 |
| 2019-04-09 | 2019-04-04 | 1.486 | 9,746,102 | +6,945 | 3.32% | 14,482,942 |
| 2019-04-04 | 2019-04-02 | 1.451 | 9,739,157 | +90,281 | 3.32% | 14,136,049 |
| 2019-04-03 | 2019-04-01 | 1.451 | 9,648,876 | +34,724 | 3.29% | 14,005,009 |
| 2019-03-29 | 2019-03-27 | 1.486 | 9,614,152 | -171,882 | 3.28% | 14,286,861 |
| 2019-03-28 | 2019-03-26 | 1.469 | 9,786,034 | +69,447 | 3.34% | 14,373,185 |
| 2019-03-27 | 2019-03-25 | 1.469 | 9,716,587 | +17,362 | 3.31% | 14,271,185 |
| 2019-03-22 | 2019-03-20 | 1.469 | 9,699,225 | +48,613 | 3.31% | 14,245,685 |
| 2019-03-20 | 2019-03-18 | 1.486 | 9,650,612 | +10,417 | 3.29% | 14,341,041 |
| 2019-03-19 | 2019-03-15 | 1.486 | 9,640,195 | +149,311 | 3.29% | 14,325,561 |
| 2019-03-18 | 2019-03-14 | 1.469 | 9,490,884 | +74,656 | 3.24% | 13,939,685 |
| 2019-03-15 | 2019-03-13 | 1.538 | 9,416,228 | -69,447 | 3.21% | 14,480,860 |
| 2019-03-13 | 2019-03-11 | 1.434 | 9,485,675 | +52,085 | 3.23% | 13,604,222 |
| 2019-03-12 | 2019-03-08 | 1.451 | 9,433,590 | +135,856 | 3.22% | 13,692,529 |
| 2019-03-11 | 2019-03-07 | 1.400 | 9,297,734 | +5,209 | 3.17% | 13,013,362 |
| 2019-03-08 | 2019-03-06 | 1.400 | 9,292,525 | -38,196 | 3.17% | 13,006,071 |
| 2019-03-07 | 2019-03-05 | 1.417 | 9,330,721 | -1,847,292 | 3.18% | 13,220,760 |
| 2019-03-06 | 2019-03-04 | 1.417 | 11,178,013 | -265,635 | 3.81% | 15,838,201 |
| 2019-03-05 | 2019-03-01 | 1.417 | 11,443,648 | +3,472 | 3.90% | 16,214,580 |
| 2019-03-04 | 2019-02-28 | 1.417 | 11,440,176 | +8,681 | 3.90% | 16,209,661 |
| 2019-03-01 | 2019-02-27 | 1.417 | 11,431,495 | +59,030 | 3.90% | 16,197,361 |
| 2019-02-28 | 2019-02-26 | 1.400 | 11,372,465 | +69,447 | 3.88% | 15,917,212 |
| 2019-02-27 | 2019-02-25 | 1.382 | 11,303,018 | +69,447 | 3.85% | 15,624,703 |
| 2019-02-22 | 2019-02-20 | 1.365 | 11,233,571 | +46,877 | 3.83% | 15,334,595 |
| 2019-02-20 | 2019-02-18 | 1.348 | 11,186,694 | +27,779 | 3.81% | 15,077,306 |
| 2019-02-15 | 2019-02-13 | 1.365 | 11,158,915 | -3,473 | 3.80% | 15,232,684 |
| 2019-02-14 | 2019-02-12 | 1.365 | 11,162,388 | +57,294 | 3.80% | 15,237,425 |
| 2019-02-13 | 2019-02-11 | 1.348 | 11,105,094 | +138,894 | 3.79% | 14,967,326 |
| 2019-02-11 | 2019-02-04 | 1.365 | 10,966,200 | +55,558 | 3.74% | 14,969,615 |
| 2019-02-08 | 2019-01-31 | 1.400 | 10,910,642 | +46,877 | 3.72% | 15,270,832 |
| 2019-02-01 | 2019-01-30 | 1.400 | 10,863,765 | -32,988 | 3.70% | 15,205,222 |
| 2019-01-25 | 2019-01-23 | 1.451 | 10,896,753 | -211,813 | 3.71% | 15,816,259 |
| 2019-01-23 | 2019-01-21 | 1.365 | 11,108,566 | -85,073 | 3.79% | 15,163,954 |
| 2019-01-22 | 2019-01-18 | 1.313 | 11,193,639 | +13,890 | 3.82% | 14,699,828 |
| 2019-01-21 | 2019-01-17 | 1.261 | 11,179,749 | +31,251 | 3.81% | 14,102,051 |
| 2019-01-18 | 2019-01-16 | 1.261 | 11,148,498 | +24,306 | 3.80% | 14,062,631 |
| 2019-01-17 | 2019-01-15 | 1.261 | 11,124,192 | +52,086 | 3.79% | 14,031,972 |
| 2019-01-16 | 2019-01-14 | 1.261 | 11,072,106 | +41,668 | 3.77% | 13,966,271 |
| 2019-01-15 | 2019-01-11 | 1.261 | 11,030,438 | +52,085 | 3.76% | 13,913,711 |
| 2019-01-14 | 2019-01-10 | 1.261 | 10,978,353 | +45,141 | 3.74% | 13,848,012 |
| 2019-01-11 | 2019-01-09 | 1.261 | 10,933,212 | +5,208 | 3.73% | 13,791,071 |
| 2019-01-10 | 2019-01-08 | 1.261 | 10,928,004 | +48,613 | 3.73% | 13,784,502 |
| 2019-01-09 | 2019-01-07 | 1.279 | 10,879,391 | +53,822 | 3.71% | 13,911,171 |
| 2019-01-08 | 2019-01-04 | 1.279 | 10,825,569 | +5,208 | 3.69% | 13,842,350 |
| 2019-01-07 | 2019-01-03 | 1.279 | 10,820,361 | +32,988 | 3.69% | 13,835,691 |
| 2019-01-04 | 2019-01-02 | 1.313 | 10,787,373 | +90,281 | 3.68% | 14,166,307 |
| 2019-01-03 | 2018-12-31 | 1.331 | 10,697,092 | +45,140 | 3.65% | 14,232,586 |
| 2019-01-02 | 2018-12-27 | 1.313 | 10,651,952 | +92,018 | 3.63% | 13,988,468 |
| 2018-12-28 | 2018-12-24 | 1.244 | 10,559,934 | +39,932 | 3.60% | 13,137,752 |
| 2018-12-27 | 2018-12-20 | 1.261 | 10,520,002 | +19,098 | 3.59% | 13,269,851 |
| 2018-12-21 | 2018-12-19 | 1.244 | 10,500,904 | +72,919 | 3.58% | 13,064,312 |
| 2018-12-20 | 2018-12-18 | 1.227 | 10,427,985 | +100,698 | 3.55% | 12,793,404 |
| 2018-12-19 | 2018-12-17 | 1.261 | 10,327,287 | +19,098 | 3.52% | 13,026,762 |
| 2018-12-18 | 2018-12-14 | 1.296 | 10,308,189 | +53,822 | 3.51% | 13,358,910 |
| 2018-12-17 | 2018-12-13 | 1.348 | 10,254,367 | +55,557 | 3.50% | 13,820,725 |
| 2018-12-14 | 2018-12-12 | 1.331 | 10,198,810 | +13,890 | 3.48% | 13,569,617 |
| 2018-12-11 | 2018-12-07 | 1.261 | 10,184,920 | +79,864 | 3.47% | 12,847,181 |
| 2018-12-10 | 2018-12-06 | 1.296 | 10,105,056 | +6,945 | 3.44% | 13,095,659 |
| 2018-12-05 | 2018-12-03 | 1.400 | 10,098,111 | +19,098 | 3.44% | 14,133,591 |
| 2018-12-04 | 2018-11-30 | 1.417 | 10,079,013 | +34,723 | 3.44% | 14,281,020 |
| 2018-12-03 | 2018-11-29 | 1.417 | 10,044,290 | -1,736 | 3.42% | 14,231,821 |
| 2018-11-30 | 2018-11-28 | 1.607 | 10,046,026 | -331,610 | 3.42% | 16,143,757 |
| 2018-11-28 | 2018-11-26 | 1.451 | 10,377,636 | +36,460 | 3.54% | 15,062,779 |
| 2018-11-27 | 2018-11-23 | 1.382 | 10,341,176 | +71,183 | 3.53% | 14,295,103 |
| 2018-11-26 | 2018-11-22 | 1.365 | 10,269,993 | -13,889 | 3.50% | 14,019,245 |
| 2018-11-21 | 2018-11-19 | 1.279 | 10,283,882 | -192,716 | 3.51% | 13,149,710 |
| 2018-11-20 | 2018-11-16 | 1.331 | 10,476,598 | -81,600 | 3.57% | 13,939,217 |
| 2018-11-19 | 2018-11-15 | 1.244 | 10,558,198 | +8,624,097 | 3.60% | 13,135,593 |
| 2018-11-16 | 2018-11-14 | 1.227 | 1,934,101 | +41,669 | 0.66% | 2,372,820 |
| 2018-11-14 | 2018-11-12 | 1.313 | 1,892,432 | +1,736 | 0.65% | 2,485,199 |
| 2018-11-13 | 2018-11-09 | 1.261 | 1,890,696 | +36,459 | 0.64% | 2,384,910 |
| 2018-11-12 | 2018-11-08 | 1.244 | 1,854,237 | +97,226 | 0.63% | 2,306,881 |
| 2018-11-09 | 2018-11-07 | 1.244 | 1,757,011 | -1,736 | 0.60% | 2,185,920 |
| 2018-11-08 | 2018-11-06 | 1.296 | 1,758,747 | +203,133 | 0.60% | 2,279,250 |
| 2018-11-06 | 2018-11-02 | 1.140 | 1,555,614 | +131,949 | 0.53% | 1,774,080 |
| 2018-11-05 | 2018-11-01 | 1.106 | 1,423,665 | +218,758 | 0.49% | 1,574,400 |
| 2018-10-31 | 2018-10-29 | 1.106 | 1,204,907 | +121,533 | 0.41% | 1,332,481 |
| 2018-10-30 | 2018-10-26 | 1.106 | 1,083,374 | +116,324 | 0.37% | 1,198,080 |
| 2018-10-29 | 2018-10-25 | 1.089 | 967,050 | +196,188 | 0.33% | 1,052,730 |
| 2018-10-26 | 2018-10-24 | 1.089 | 770,862 | +326,401 | 0.26% | 839,160 |
| 2018-10-24 | 2018-10-22 | 1.123 | 444,461 | +48,613 | 0.15% | 499,200 |
| 2018-10-22 | 2018-10-18 | 1.123 | 395,848 | +104,170 | 0.13% | 444,600 |
| 2018-10-19 | 2018-10-16 | 1.106 | 291,678 | +208,342 | 0.10% | 322,560 |
| 2018-10-18 | 2018-10-15 | 1.175 | 83,336 | +22,570 | 0.03% | 97,919 |
| 2018-10-16 | 2018-10-12 | 1.210 | 60,766 | +1,736 | 0.02% | 73,500 |
| 2018-10-15 | 2018-10-11 | 1.244 | 59,030 | -10,417 | 0.02% | 73,440 |
| 2018-10-12 | 2018-10-10 | 1.417 | 69,447 | +6,945 | 0.02% | 98,400 |
| 2018-10-11 | 2018-10-09 | 1.503 | 62,502 | +13,889 | 0.02% | 93,959 |
| 2018-10-10 | 2018-10-08 | 1.451 | 48,613 | 0.02% | 70,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy