History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-10-13 | 2025-10-09 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-10-10 | 2025-10-08 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-10-09 | 2025-10-06 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-10-08 | 2025-10-03 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-10-06 | 2025-10-02 | 0.425 | 33,000 | +0 | 0.01% | 14,025 |
| 2025-10-03 | 2025-09-30 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-10-02 | 2025-09-29 | 0.425 | 33,000 | +0 | 0.01% | 14,025 |
| 2025-09-30 | 2025-09-26 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-09-29 | 2025-09-25 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2025-09-26 | 2025-09-24 | 0.410 | 33,000 | +0 | 0.01% | 13,530 |
| 2025-09-25 | 2025-09-23 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-09-24 | 2025-09-22 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-09-23 | 2025-09-19 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-09-22 | 2025-09-18 | 0.440 | 33,000 | +0 | 0.01% | 14,520 |
| 2025-09-19 | 2025-09-17 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-09-18 | 2025-09-16 | 0.440 | 33,000 | +0 | 0.01% | 14,520 |
| 2025-09-17 | 2025-09-15 | 0.435 | 33,000 | +0 | 0.01% | 14,355 |
| 2025-09-16 | 2025-09-12 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-09-15 | 2025-09-11 | 0.435 | 33,000 | +0 | 0.01% | 14,355 |
| 2025-09-12 | 2025-09-10 | 0.450 | 33,000 | +0 | 0.01% | 14,850 |
| 2025-09-11 | 2025-09-09 | 0.445 | 33,000 | +0 | 0.01% | 14,685 |
| 2025-09-10 | 2025-09-08 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-09-09 | 2025-09-05 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-09-08 | 2025-09-04 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-09-05 | 2025-09-03 | 0.425 | 33,000 | +0 | 0.01% | 14,025 |
| 2025-09-04 | 2025-09-02 | 0.425 | 33,000 | +0 | 0.01% | 14,025 |
| 2025-09-03 | 2025-09-01 | 0.425 | 33,000 | +0 | 0.01% | 14,025 |
| 2025-09-02 | 2025-08-29 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-09-01 | 2025-08-28 | 0.425 | 33,000 | +0 | 0.01% | 14,025 |
| 2025-08-29 | 2025-08-27 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-08-28 | 2025-08-26 | 0.435 | 33,000 | +0 | 0.01% | 14,355 |
| 2025-08-27 | 2025-08-25 | 0.425 | 33,000 | +0 | 0.01% | 14,025 |
| 2025-08-26 | 2025-08-22 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-08-25 | 2025-08-21 | 0.425 | 33,000 | +0 | 0.01% | 14,025 |
| 2025-08-22 | 2025-08-20 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-08-21 | 2025-08-19 | 0.435 | 33,000 | +0 | 0.01% | 14,355 |
| 2025-08-20 | 2025-08-18 | 0.450 | 33,000 | +0 | 0.01% | 14,850 |
| 2025-08-19 | 2025-08-15 | 0.440 | 33,000 | +0 | 0.01% | 14,520 |
| 2025-08-18 | 2025-08-14 | 0.440 | 33,000 | +0 | 0.01% | 14,520 |
| 2025-08-15 | 2025-08-13 | 0.440 | 33,000 | +0 | 0.01% | 14,520 |
| 2025-08-14 | 2025-08-12 | 0.450 | 33,000 | +0 | 0.01% | 14,850 |
| 2025-08-13 | 2025-08-11 | 0.450 | 33,000 | +0 | 0.01% | 14,850 |
| 2025-08-12 | 2025-08-08 | 0.440 | 33,000 | +0 | 0.01% | 14,520 |
| 2025-08-11 | 2025-08-07 | 0.445 | 33,000 | +0 | 0.01% | 14,685 |
| 2025-08-08 | 2025-08-06 | 0.445 | 33,000 | +0 | 0.01% | 14,685 |
| 2025-08-07 | 2025-08-05 | 0.440 | 33,000 | +0 | 0.01% | 14,520 |
| 2025-08-06 | 2025-08-04 | 0.440 | 33,000 | +0 | 0.01% | 14,520 |
| 2025-08-05 | 2025-08-01 | 0.440 | 33,000 | +0 | 0.01% | 14,520 |
| 2025-08-04 | 2025-07-31 | 0.435 | 33,000 | +0 | 0.01% | 14,355 |
| 2025-08-01 | 2025-07-30 | 0.440 | 33,000 | +0 | 0.01% | 14,520 |
| 2025-07-31 | 2025-07-29 | 0.440 | 33,000 | +0 | 0.01% | 14,520 |
| 2025-07-30 | 2025-07-28 | 0.440 | 33,000 | +0 | 0.01% | 14,520 |
| 2025-07-29 | 2025-07-25 | 0.440 | 33,000 | +0 | 0.01% | 14,520 |
| 2025-07-28 | 2025-07-24 | 0.440 | 33,000 | +0 | 0.01% | 14,520 |
| 2025-07-25 | 2025-07-23 | 0.435 | 33,000 | +0 | 0.01% | 14,355 |
| 2025-07-24 | 2025-07-22 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-07-23 | 2025-07-21 | 0.435 | 33,000 | +0 | 0.01% | 14,355 |
| 2025-07-22 | 2025-07-18 | 0.435 | 33,000 | +0 | 0.01% | 14,355 |
| 2025-07-21 | 2025-07-17 | 0.435 | 33,000 | +0 | 0.01% | 14,355 |
| 2025-07-18 | 2025-07-16 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-07-17 | 2025-07-15 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-07-16 | 2025-07-14 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-07-15 | 2025-07-11 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-07-14 | 2025-07-10 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-07-11 | 2025-07-09 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-07-10 | 2025-07-08 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-07-09 | 2025-07-07 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-07-08 | 2025-07-04 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-07-07 | 2025-07-03 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-07-04 | 2025-07-02 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-07-03 | 2025-06-30 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2025-07-02 | 2025-06-27 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-06-30 | 2025-06-26 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-06-27 | 2025-06-25 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-06-26 | 2025-06-24 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-06-25 | 2025-06-23 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-06-24 | 2025-06-20 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-06-23 | 2025-06-19 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-06-20 | 2025-06-18 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-06-19 | 2025-06-17 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-06-18 | 2025-06-16 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-06-17 | 2025-06-13 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-06-16 | 2025-06-12 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-06-13 | 2025-06-11 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-06-12 | 2025-06-10 | 0.425 | 33,000 | +0 | 0.01% | 14,025 |
| 2025-06-11 | 2025-06-09 | 0.425 | 33,000 | +0 | 0.01% | 14,025 |
| 2025-06-10 | 2025-06-06 | 0.425 | 33,000 | +0 | 0.01% | 14,025 |
| 2025-06-09 | 2025-06-05 | 0.425 | 33,000 | +0 | 0.01% | 14,025 |
| 2025-06-06 | 2025-06-04 | 0.425 | 33,000 | +0 | 0.01% | 14,025 |
| 2025-06-05 | 2025-06-03 | 0.425 | 33,000 | +0 | 0.01% | 14,025 |
| 2025-06-04 | 2025-06-02 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-06-03 | 2025-05-30 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-06-02 | 2025-05-29 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-05-30 | 2025-05-28 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-05-29 | 2025-05-27 | 0.425 | 33,000 | +0 | 0.01% | 14,025 |
| 2025-05-28 | 2025-05-26 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2025-05-27 | 2025-05-23 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-05-26 | 2025-05-22 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2025-05-23 | 2025-05-21 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2025-05-22 | 2025-05-20 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2025-05-21 | 2025-05-19 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2025-05-20 | 2025-05-16 | 0.405 | 33,000 | +0 | 0.01% | 13,365 |
| 2025-05-19 | 2025-05-15 | 0.410 | 33,000 | +0 | 0.01% | 13,530 |
| 2025-05-16 | 2025-05-14 | 0.410 | 33,000 | +0 | 0.01% | 13,530 |
| 2025-05-15 | 2025-05-13 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2025-05-14 | 2025-05-12 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2025-05-13 | 2025-05-09 | 0.410 | 33,000 | +0 | 0.01% | 13,530 |
| 2025-05-12 | 2025-05-08 | 0.410 | 33,000 | +0 | 0.01% | 13,530 |
| 2025-05-09 | 2025-05-07 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-05-08 | 2025-05-06 | 0.425 | 33,000 | +0 | 0.01% | 14,025 |
| 2025-05-07 | 2025-05-02 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-05-06 | 2025-04-30 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-05-02 | 2025-04-29 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-04-30 | 2025-04-28 | 0.410 | 33,000 | +0 | 0.01% | 13,530 |
| 2025-04-29 | 2025-04-25 | 0.410 | 33,000 | +0 | 0.01% | 13,530 |
| 2025-04-28 | 2025-04-24 | 0.410 | 33,000 | +0 | 0.01% | 13,530 |
| 2025-04-25 | 2025-04-23 | 0.410 | 33,000 | +0 | 0.01% | 13,530 |
| 2025-04-24 | 2025-04-22 | 0.410 | 33,000 | +0 | 0.01% | 13,530 |
| 2025-04-23 | 2025-04-17 | 0.405 | 33,000 | +0 | 0.01% | 13,365 |
| 2025-04-22 | 2025-04-16 | 0.405 | 33,000 | +0 | 0.01% | 13,365 |
| 2025-04-17 | 2025-04-15 | 0.405 | 33,000 | +0 | 0.01% | 13,365 |
| 2025-04-16 | 2025-04-14 | 0.405 | 33,000 | +0 | 0.01% | 13,365 |
| 2025-04-15 | 2025-04-11 | 0.405 | 33,000 | +0 | 0.01% | 13,365 |
| 2025-04-14 | 2025-04-10 | 0.489 | 33,000 | +0 | 0.01% | 16,135 |
| 2025-04-11 | 2025-04-09 | 0.489 | 33,000 | +2,966 | 0.01% | 16,135 |
| 2025-04-10 | 2025-04-08 | 0.483 | 30,034 | +0 | 0.01% | 14,520 |
| 2025-04-09 | 2025-04-07 | 0.461 | 30,034 | +0 | 0.01% | 13,860 |
| 2025-04-08 | 2025-04-03 | 0.500 | 30,034 | +0 | 0.01% | 15,015 |
| 2025-04-07 | 2025-04-02 | 0.505 | 30,034 | +0 | 0.01% | 15,180 |
| 2025-04-03 | 2025-04-01 | 0.505 | 30,034 | +0 | 0.01% | 15,180 |
| 2025-04-02 | 2025-03-31 | 0.505 | 30,034 | +0 | 0.01% | 15,180 |
| 2025-04-01 | 2025-03-28 | 0.511 | 30,034 | +0 | 0.01% | 15,345 |
| 2025-03-31 | 2025-03-27 | 0.500 | 30,034 | +0 | 0.01% | 15,015 |
| 2025-03-28 | 2025-03-26 | 0.505 | 30,034 | +0 | 0.01% | 15,180 |
| 2025-03-27 | 2025-03-25 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-03-26 | 2025-03-24 | 0.489 | 30,034 | +0 | 0.01% | 14,685 |
| 2025-03-25 | 2025-03-21 | 0.489 | 30,034 | +0 | 0.01% | 14,685 |
| 2025-03-24 | 2025-03-20 | 0.489 | 30,034 | +0 | 0.01% | 14,685 |
| 2025-03-21 | 2025-03-19 | 0.489 | 30,034 | +0 | 0.01% | 14,685 |
| 2025-03-20 | 2025-03-18 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-03-19 | 2025-03-17 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-03-18 | 2025-03-14 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-03-17 | 2025-03-13 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-03-14 | 2025-03-12 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-03-13 | 2025-03-11 | 0.500 | 30,034 | +0 | 0.01% | 15,015 |
| 2025-03-12 | 2025-03-10 | 0.500 | 30,034 | +0 | 0.01% | 15,015 |
| 2025-03-11 | 2025-03-07 | 0.500 | 30,034 | +0 | 0.01% | 15,015 |
| 2025-03-10 | 2025-03-06 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-03-07 | 2025-03-05 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-03-06 | 2025-03-04 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-03-05 | 2025-03-03 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-03-04 | 2025-02-28 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-03-03 | 2025-02-27 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-02-28 | 2025-02-26 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-02-27 | 2025-02-25 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-02-26 | 2025-02-24 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-02-25 | 2025-02-21 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-02-24 | 2025-02-20 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-02-21 | 2025-02-19 | 0.489 | 30,034 | +0 | 0.01% | 14,685 |
| 2025-02-20 | 2025-02-18 | 0.489 | 30,034 | +0 | 0.01% | 14,685 |
| 2025-02-19 | 2025-02-17 | 0.483 | 30,034 | +0 | 0.01% | 14,520 |
| 2025-02-18 | 2025-02-14 | 0.483 | 30,034 | +0 | 0.01% | 14,520 |
| 2025-02-17 | 2025-02-13 | 0.483 | 30,034 | +0 | 0.01% | 14,520 |
| 2025-02-14 | 2025-02-12 | 0.483 | 30,034 | +0 | 0.01% | 14,520 |
| 2025-02-13 | 2025-02-11 | 0.489 | 30,034 | +0 | 0.01% | 14,685 |
| 2025-02-12 | 2025-02-10 | 0.489 | 30,034 | +0 | 0.01% | 14,685 |
| 2025-02-11 | 2025-02-07 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-02-10 | 2025-02-06 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-02-07 | 2025-02-05 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-02-06 | 2025-02-04 | 0.489 | 30,034 | +0 | 0.01% | 14,685 |
| 2025-02-05 | 2025-02-03 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-02-04 | 2025-01-28 | 0.500 | 30,034 | +0 | 0.01% | 15,015 |
| 2025-02-03 | 2025-01-24 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2025-01-27 | 2025-01-23 | 0.478 | 30,034 | +0 | 0.01% | 14,355 |
| 2025-01-24 | 2025-01-22 | 0.478 | 30,034 | +0 | 0.01% | 14,355 |
| 2025-01-23 | 2025-01-21 | 0.478 | 30,034 | +0 | 0.01% | 14,355 |
| 2025-01-22 | 2025-01-20 | 0.478 | 30,034 | +0 | 0.01% | 14,355 |
| 2025-01-21 | 2025-01-17 | 0.478 | 30,034 | +0 | 0.01% | 14,355 |
| 2025-01-20 | 2025-01-16 | 0.478 | 30,034 | +0 | 0.01% | 14,355 |
| 2025-01-17 | 2025-01-15 | 0.472 | 30,034 | +0 | 0.01% | 14,190 |
| 2025-01-16 | 2025-01-14 | 0.472 | 30,034 | +0 | 0.01% | 14,190 |
| 2025-01-15 | 2025-01-13 | 0.483 | 30,034 | +0 | 0.01% | 14,520 |
| 2025-01-14 | 2025-01-10 | 0.483 | 30,034 | +0 | 0.01% | 14,520 |
| 2025-01-13 | 2025-01-09 | 0.483 | 30,034 | +0 | 0.01% | 14,520 |
| 2025-01-10 | 2025-01-08 | 0.483 | 30,034 | +0 | 0.01% | 14,520 |
| 2025-01-09 | 2025-01-07 | 0.483 | 30,034 | +0 | 0.01% | 14,520 |
| 2025-01-08 | 2025-01-06 | 0.489 | 30,034 | +0 | 0.01% | 14,685 |
| 2025-01-07 | 2025-01-03 | 0.483 | 30,034 | +0 | 0.01% | 14,520 |
| 2025-01-06 | 2025-01-02 | 0.483 | 30,034 | +0 | 0.01% | 14,520 |
| 2025-01-03 | 2024-12-31 | 0.483 | 30,034 | +0 | 0.01% | 14,520 |
| 2025-01-02 | 2024-12-27 | 0.483 | 30,034 | +0 | 0.01% | 14,520 |
| 2024-12-30 | 2024-12-24 | 0.483 | 30,034 | +0 | 0.01% | 14,520 |
| 2024-12-27 | 2024-12-20 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2024-12-23 | 2024-12-19 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2024-12-20 | 2024-12-18 | 0.494 | 30,034 | +0 | 0.01% | 14,850 |
| 2024-12-19 | 2024-12-17 | 0.505 | 30,034 | +0 | 0.01% | 15,180 |
| 2024-12-18 | 2024-12-16 | 0.505 | 30,034 | +0 | 0.01% | 15,180 |
| 2024-12-17 | 2024-12-13 | 0.505 | 30,034 | +0 | 0.01% | 15,180 |
| 2024-12-16 | 2024-12-12 | 0.505 | 30,034 | +0 | 0.01% | 15,180 |
| 2024-12-13 | 2024-12-11 | 0.505 | 30,034 | +0 | 0.01% | 15,180 |
| 2024-12-12 | 2024-12-10 | 0.511 | 30,034 | +0 | 0.01% | 15,345 |
| 2024-12-11 | 2024-12-09 | 0.505 | 30,034 | +0 | 0.01% | 15,180 |
| 2024-12-10 | 2024-12-06 | 0.505 | 30,034 | +2,731 | 0.01% | 15,180 |
| 2024-06-03 | 2024-05-30 | 0.533 | 27,303 | -5,461 | 0.01% | 14,550 |
| 2024-05-21 | 2024-05-17 | 0.618 | 32,764 | +2,473 | 0.01% | 20,248 |
| 2022-06-20 | 2022-06-16 | 0.703 | 30,291 | +1,622 | 0.01% | 21,301 |
| 2022-05-19 | 2022-05-17 | 0.628 | 28,669 | +4,779 | 0.01% | 18,000 |
| 2021-09-08 | 2021-09-06 | 0.766 | 23,890 | +796 | 0.01% | 18,310 |
| 2021-06-24 | 2021-06-22 | 0.688 | 23,094 | -2,310 | 0.01% | 15,900 |
| 2021-05-14 | 2021-05-12 | 0.769 | 25,404 | +1,361 | 0.01% | 19,526 |
| 2021-01-28 | 2021-01-26 | 0.611 | 24,043 | -2,185 | 0.01% | 14,685 |
| 2020-12-09 | 2020-12-07 | 0.618 | 26,228 | -2,186 | 0.01% | 16,200 |
| 2020-07-08 | 2020-07-06 | 0.535 | 28,414 | -13,114 | 0.01% | 15,210 |
| 2020-06-26 | 2020-06-23 | 0.522 | 41,528 | +6,557 | 0.01% | 21,660 |
| 2020-06-23 | 2020-06-19 | 0.556 | 34,971 | +6,557 | 0.01% | 19,440 |
| 2020-06-22 | 2020-06-18 | 0.542 | 28,414 | -2,186 | 0.01% | 15,405 |
| 2020-05-12 | 2020-05-08 | 0.696 | 30,600 | +3,438 | 0.01% | 21,293 |
| 2020-03-05 | 2020-03-03 | 0.943 | 27,162 | -1,940 | 0.01% | 25,620 |
| 2020-02-24 | 2020-02-20 | 0.990 | 29,102 | -1,940 | 0.01% | 28,800 |
| 2019-11-22 | 2019-11-20 | 0.881 | 31,042 | -1,940 | 0.01% | 27,360 |
| 2019-09-11 | 2019-09-09 | 1.069 | 32,982 | +1,499 | 0.01% | 35,263 |
| 2019-07-26 | 2019-07-24 | 1.150 | 31,483 | -1,852 | 0.01% | 36,210 |
| 2019-06-21 | 2019-06-19 | 1.215 | 33,335 | -1,852 | 0.01% | 40,500 |
| 2019-06-03 | 2019-05-30 | 1.231 | 35,187 | -1,851 | 0.01% | 43,321 |
| 2019-05-30 | 2019-05-28 | 1.247 | 37,038 | -1,852 | 0.01% | 46,199 |
| 2019-05-15 | 2019-05-10 | 1.382 | 38,890 | +2,430 | 0.01% | 53,760 |
| 2019-04-11 | 2019-04-09 | 1.451 | 36,460 | -1,736 | 0.01% | 52,920 |
| 2019-04-03 | 2019-04-01 | 1.451 | 38,196 | -1,736 | 0.01% | 55,440 |
| 2019-03-11 | 2019-03-07 | 1.400 | 39,932 | -1,736 | 0.01% | 55,890 |
| 2019-02-27 | 2019-02-25 | 1.382 | 41,668 | -3,473 | 0.01% | 57,600 |
| 2019-02-25 | 2019-02-21 | 1.382 | 45,141 | -1,736 | 0.02% | 62,401 |
| 2019-02-01 | 2019-01-30 | 1.400 | 46,877 | -1,736 | 0.02% | 65,610 |
| 2019-01-31 | 2019-01-29 | 1.434 | 48,613 | -1,736 | 0.02% | 69,720 |
| 2019-01-25 | 2019-01-23 | 1.451 | 50,349 | -1,736 | 0.02% | 73,080 |
| 2019-01-21 | 2019-01-17 | 1.261 | 52,085 | -1,736 | 0.02% | 65,700 |
| 2019-01-16 | 2019-01-14 | 1.261 | 53,821 | -5,209 | 0.02% | 67,889 |
| 2018-12-14 | 2018-12-12 | 1.331 | 59,030 | -3,472 | 0.02% | 78,540 |
| 2018-12-10 | 2018-12-06 | 1.296 | 62,502 | -1,737 | 0.02% | 81,000 |
| 2018-12-06 | 2018-12-04 | 1.382 | 64,239 | -3,472 | 0.02% | 88,801 |
| 2018-12-04 | 2018-11-30 | 1.417 | 67,711 | -3,472 | 0.02% | 95,940 |
| 2018-12-03 | 2018-11-29 | 1.417 | 71,183 | -6,945 | 0.02% | 100,860 |
| 2018-11-30 | 2018-11-28 | 1.607 | 78,128 | -12,153 | 0.03% | 125,550 |
| 2018-11-29 | 2018-11-27 | 1.417 | 90,281 | +1,736 | 0.03% | 127,920 |
| 2018-11-28 | 2018-11-26 | 1.451 | 88,545 | -13,889 | 0.03% | 128,520 |
| 2018-11-27 | 2018-11-23 | 1.382 | 102,434 | -3,473 | 0.03% | 141,599 |
| 2018-11-26 | 2018-11-22 | 1.365 | 105,907 | -8,681 | 0.04% | 144,570 |
| 2018-11-20 | 2018-11-16 | 1.331 | 114,588 | -1,736 | 0.04% | 152,460 |
| 2018-11-19 | 2018-11-15 | 1.244 | 116,324 | +8,681 | 0.04% | 144,720 |
| 2018-11-15 | 2018-11-13 | 1.261 | 107,643 | +1,736 | 0.04% | 135,780 |
| 2018-11-14 | 2018-11-12 | 1.313 | 105,907 | -1,736 | 0.04% | 139,080 |
| 2018-11-12 | 2018-11-08 | 1.244 | 107,643 | -1,736 | 0.04% | 133,920 |
| 2018-11-09 | 2018-11-07 | 1.244 | 109,379 | -10,417 | 0.04% | 136,080 |
| 2018-11-08 | 2018-11-06 | 1.296 | 119,796 | -1,736 | 0.04% | 155,250 |
| 2018-11-06 | 2018-11-02 | 1.140 | 121,532 | +3,472 | 0.04% | 138,600 |
| 2018-11-05 | 2018-11-01 | 1.106 | 118,060 | -8,681 | 0.04% | 130,560 |
| 2018-10-30 | 2018-10-26 | 1.106 | 126,741 | +1,736 | 0.04% | 140,160 |
| 2018-10-29 | 2018-10-25 | 1.089 | 125,005 | -5,208 | 0.04% | 136,080 |
| 2018-10-25 | 2018-10-23 | 1.123 | 130,213 | -1,736 | 0.04% | 146,250 |
| 2018-10-24 | 2018-10-22 | 1.123 | 131,949 | -1,737 | 0.04% | 148,200 |
| 2018-10-23 | 2018-10-19 | 1.123 | 133,686 | -26,042 | 0.05% | 150,150 |
| 2018-10-22 | 2018-10-18 | 1.123 | 159,728 | +6,944 | 0.05% | 179,400 |
| 2018-10-19 | 2018-10-16 | 1.106 | 152,784 | -6,944 | 0.05% | 168,961 |
| 2018-10-18 | 2018-10-15 | 1.175 | 159,728 | -3,473 | 0.05% | 187,680 |
| 2018-10-16 | 2018-10-12 | 1.210 | 163,201 | +1,737 | 0.06% | 197,400 |
| 2018-10-15 | 2018-10-11 | 1.244 | 161,464 | -3,473 | 0.06% | 200,879 |
| 2018-10-11 | 2018-10-09 | 1.503 | 164,937 | -64,238 | 0.06% | 247,950 |
| 2018-10-10 | 2018-10-08 | 1.451 | 229,175 | 0.08% | 332,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy