History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-10-06 | 2025-10-02 | 0.425 | 1,659,000 | +0 | 0.33% | 705,075 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,659,000 | +0 | 0.33% | 696,780 |
| 2025-10-02 | 2025-09-29 | 0.425 | 1,659,000 | +0 | 0.33% | 705,075 |
| 2025-09-30 | 2025-09-26 | 0.420 | 1,659,000 | +0 | 0.33% | 696,780 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,659,000 | +0 | 0.33% | 688,485 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,659,000 | +0 | 0.33% | 680,190 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-09-22 | 2025-09-18 | 0.440 | 1,659,000 | +0 | 0.33% | 729,960 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-09-18 | 2025-09-16 | 0.440 | 1,659,000 | +0 | 0.33% | 729,960 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,659,000 | +0 | 0.33% | 721,665 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-09-15 | 2025-09-11 | 0.435 | 1,659,000 | +0 | 0.33% | 721,665 |
| 2025-09-12 | 2025-09-10 | 0.450 | 1,659,000 | +0 | 0.33% | 746,550 |
| 2025-09-11 | 2025-09-09 | 0.445 | 1,659,000 | +0 | 0.33% | 738,255 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,659,000 | +0 | 0.33% | 705,075 |
| 2025-09-04 | 2025-09-02 | 0.425 | 1,659,000 | +0 | 0.33% | 705,075 |
| 2025-09-03 | 2025-09-01 | 0.425 | 1,659,000 | +0 | 0.33% | 705,075 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-09-01 | 2025-08-28 | 0.425 | 1,659,000 | +0 | 0.33% | 705,075 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-08-28 | 2025-08-26 | 0.435 | 1,659,000 | +0 | 0.33% | 721,665 |
| 2025-08-27 | 2025-08-25 | 0.425 | 1,659,000 | +0 | 0.33% | 705,075 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,659,000 | +0 | 0.33% | 696,780 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,659,000 | +0 | 0.33% | 705,075 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,659,000 | +0 | 0.33% | 696,780 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,659,000 | +0 | 0.33% | 721,665 |
| 2025-08-20 | 2025-08-18 | 0.450 | 1,659,000 | +0 | 0.33% | 746,550 |
| 2025-08-19 | 2025-08-15 | 0.440 | 1,659,000 | +0 | 0.33% | 729,960 |
| 2025-08-18 | 2025-08-14 | 0.440 | 1,659,000 | +0 | 0.33% | 729,960 |
| 2025-08-15 | 2025-08-13 | 0.440 | 1,659,000 | +0 | 0.33% | 729,960 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,659,000 | +0 | 0.33% | 746,550 |
| 2025-08-13 | 2025-08-11 | 0.450 | 1,659,000 | +0 | 0.33% | 746,550 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,659,000 | +0 | 0.33% | 729,960 |
| 2025-08-11 | 2025-08-07 | 0.445 | 1,659,000 | +0 | 0.33% | 738,255 |
| 2025-08-08 | 2025-08-06 | 0.445 | 1,659,000 | +0 | 0.33% | 738,255 |
| 2025-08-07 | 2025-08-05 | 0.440 | 1,659,000 | +0 | 0.33% | 729,960 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,659,000 | +0 | 0.33% | 729,960 |
| 2025-08-05 | 2025-08-01 | 0.440 | 1,659,000 | +0 | 0.33% | 729,960 |
| 2025-08-04 | 2025-07-31 | 0.435 | 1,659,000 | +0 | 0.33% | 721,665 |
| 2025-08-01 | 2025-07-30 | 0.440 | 1,659,000 | +0 | 0.33% | 729,960 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,659,000 | +0 | 0.33% | 729,960 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,659,000 | +0 | 0.33% | 729,960 |
| 2025-07-29 | 2025-07-25 | 0.440 | 1,659,000 | +0 | 0.33% | 729,960 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,659,000 | +0 | 0.33% | 729,960 |
| 2025-07-25 | 2025-07-23 | 0.435 | 1,659,000 | +0 | 0.33% | 721,665 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-07-23 | 2025-07-21 | 0.435 | 1,659,000 | +0 | 0.33% | 721,665 |
| 2025-07-22 | 2025-07-18 | 0.435 | 1,659,000 | +0 | 0.33% | 721,665 |
| 2025-07-21 | 2025-07-17 | 0.435 | 1,659,000 | +0 | 0.33% | 721,665 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-07-15 | 2025-07-11 | 0.420 | 1,659,000 | +0 | 0.33% | 696,780 |
| 2025-07-14 | 2025-07-10 | 0.420 | 1,659,000 | +0 | 0.33% | 696,780 |
| 2025-07-11 | 2025-07-09 | 0.420 | 1,659,000 | +0 | 0.33% | 696,780 |
| 2025-07-10 | 2025-07-08 | 0.420 | 1,659,000 | +0 | 0.33% | 696,780 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-07-03 | 2025-06-30 | 0.415 | 1,659,000 | +0 | 0.33% | 688,485 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,659,000 | +0 | 0.33% | 696,780 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,659,000 | +0 | 0.33% | 696,780 |
| 2025-06-24 | 2025-06-20 | 0.420 | 1,659,000 | +0 | 0.33% | 696,780 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,659,000 | +0 | 0.33% | 696,780 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-06-12 | 2025-06-10 | 0.425 | 1,659,000 | +0 | 0.33% | 705,075 |
| 2025-06-11 | 2025-06-09 | 0.425 | 1,659,000 | +0 | 0.33% | 705,075 |
| 2025-06-10 | 2025-06-06 | 0.425 | 1,659,000 | +0 | 0.33% | 705,075 |
| 2025-06-09 | 2025-06-05 | 0.425 | 1,659,000 | +0 | 0.33% | 705,075 |
| 2025-06-06 | 2025-06-04 | 0.425 | 1,659,000 | +0 | 0.33% | 705,075 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,659,000 | +0 | 0.33% | 705,075 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-05-29 | 2025-05-27 | 0.425 | 1,659,000 | +0 | 0.33% | 705,075 |
| 2025-05-28 | 2025-05-26 | 0.415 | 1,659,000 | +0 | 0.33% | 688,485 |
| 2025-05-27 | 2025-05-23 | 0.420 | 1,659,000 | +0 | 0.33% | 696,780 |
| 2025-05-26 | 2025-05-22 | 0.415 | 1,659,000 | +0 | 0.33% | 688,485 |
| 2025-05-23 | 2025-05-21 | 0.415 | 1,659,000 | +0 | 0.33% | 688,485 |
| 2025-05-22 | 2025-05-20 | 0.415 | 1,659,000 | +0 | 0.33% | 688,485 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,659,000 | +0 | 0.33% | 713,370 |
| 2025-05-20 | 2025-05-16 | 0.405 | 1,659,000 | +0 | 0.33% | 671,895 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,659,000 | +0 | 0.33% | 680,190 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,659,000 | +0 | 0.33% | 680,190 |
| 2025-05-15 | 2025-05-13 | 0.415 | 1,659,000 | +0 | 0.33% | 688,485 |
| 2025-05-14 | 2025-05-12 | 0.415 | 1,659,000 | +0 | 0.33% | 688,485 |
| 2025-05-13 | 2025-05-09 | 0.410 | 1,659,000 | +0 | 0.33% | 680,190 |
| 2025-05-12 | 2025-05-08 | 0.410 | 1,659,000 | +0 | 0.33% | 680,190 |
| 2025-05-09 | 2025-05-07 | 0.420 | 1,659,000 | +0 | 0.33% | 696,780 |
| 2025-05-08 | 2025-05-06 | 0.425 | 1,659,000 | +0 | 0.33% | 705,075 |
| 2025-05-07 | 2025-05-02 | 0.420 | 1,659,000 | +0 | 0.33% | 696,780 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,659,000 | +0 | 0.33% | 696,780 |
| 2025-05-02 | 2025-04-29 | 0.420 | 1,659,000 | +0 | 0.33% | 696,780 |
| 2025-04-30 | 2025-04-28 | 0.410 | 1,659,000 | +0 | 0.33% | 680,190 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,659,000 | +0 | 0.33% | 680,190 |
| 2025-04-28 | 2025-04-24 | 0.410 | 1,659,000 | +0 | 0.33% | 680,190 |
| 2025-04-25 | 2025-04-23 | 0.410 | 1,659,000 | +0 | 0.33% | 680,190 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,659,000 | +0 | 0.33% | 680,190 |
| 2025-04-23 | 2025-04-17 | 0.405 | 1,659,000 | +0 | 0.33% | 671,895 |
| 2025-04-22 | 2025-04-16 | 0.405 | 1,659,000 | +0 | 0.33% | 671,895 |
| 2025-04-17 | 2025-04-15 | 0.405 | 1,659,000 | +0 | 0.33% | 671,895 |
| 2025-04-16 | 2025-04-14 | 0.405 | 1,659,000 | +0 | 0.33% | 671,895 |
| 2025-04-15 | 2025-04-11 | 0.405 | 1,659,000 | +0 | 0.33% | 671,895 |
| 2025-04-14 | 2025-04-10 | 0.489 | 1,659,000 | +0 | 0.33% | 811,169 |
| 2025-04-11 | 2025-04-09 | 0.489 | 1,659,000 | +149,124 | 0.33% | 811,169 |
| 2025-04-10 | 2025-04-08 | 0.483 | 1,509,876 | +0 | 0.33% | 729,960 |
| 2025-04-09 | 2025-04-07 | 0.461 | 1,509,876 | +0 | 0.33% | 696,780 |
| 2025-04-08 | 2025-04-03 | 0.500 | 1,509,876 | +0 | 0.33% | 754,845 |
| 2025-04-07 | 2025-04-02 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2025-04-03 | 2025-04-01 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2025-04-02 | 2025-03-31 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2025-04-01 | 2025-03-28 | 0.511 | 1,509,876 | +0 | 0.33% | 771,435 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,509,876 | +0 | 0.33% | 754,845 |
| 2025-03-28 | 2025-03-26 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2025-03-27 | 2025-03-25 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-03-26 | 2025-03-24 | 0.489 | 1,509,876 | +0 | 0.33% | 738,255 |
| 2025-03-25 | 2025-03-21 | 0.489 | 1,509,876 | +0 | 0.33% | 738,255 |
| 2025-03-24 | 2025-03-20 | 0.489 | 1,509,876 | +0 | 0.33% | 738,255 |
| 2025-03-21 | 2025-03-19 | 0.489 | 1,509,876 | +0 | 0.33% | 738,255 |
| 2025-03-20 | 2025-03-18 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-03-19 | 2025-03-17 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-03-18 | 2025-03-14 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-03-17 | 2025-03-13 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-03-14 | 2025-03-12 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-03-13 | 2025-03-11 | 0.500 | 1,509,876 | +0 | 0.33% | 754,845 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,509,876 | +0 | 0.33% | 754,845 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,509,876 | +0 | 0.33% | 754,845 |
| 2025-03-10 | 2025-03-06 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-03-07 | 2025-03-05 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-03-06 | 2025-03-04 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-03-05 | 2025-03-03 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-03-04 | 2025-02-28 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-03-03 | 2025-02-27 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-02-28 | 2025-02-26 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-02-27 | 2025-02-25 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-02-26 | 2025-02-24 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-02-25 | 2025-02-21 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-02-24 | 2025-02-20 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-02-21 | 2025-02-19 | 0.489 | 1,509,876 | +0 | 0.33% | 738,255 |
| 2025-02-20 | 2025-02-18 | 0.489 | 1,509,876 | +0 | 0.33% | 738,255 |
| 2025-02-19 | 2025-02-17 | 0.483 | 1,509,876 | +0 | 0.33% | 729,960 |
| 2025-02-18 | 2025-02-14 | 0.483 | 1,509,876 | +0 | 0.33% | 729,960 |
| 2025-02-17 | 2025-02-13 | 0.483 | 1,509,876 | +0 | 0.33% | 729,960 |
| 2025-02-14 | 2025-02-12 | 0.483 | 1,509,876 | +0 | 0.33% | 729,960 |
| 2025-02-13 | 2025-02-11 | 0.489 | 1,509,876 | +0 | 0.33% | 738,255 |
| 2025-02-12 | 2025-02-10 | 0.489 | 1,509,876 | +0 | 0.33% | 738,255 |
| 2025-02-11 | 2025-02-07 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-02-10 | 2025-02-06 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-02-07 | 2025-02-05 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-02-06 | 2025-02-04 | 0.489 | 1,509,876 | +0 | 0.33% | 738,255 |
| 2025-02-05 | 2025-02-03 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,509,876 | +0 | 0.33% | 754,845 |
| 2025-02-03 | 2025-01-24 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2025-01-27 | 2025-01-23 | 0.478 | 1,509,876 | +0 | 0.33% | 721,665 |
| 2025-01-24 | 2025-01-22 | 0.478 | 1,509,876 | +0 | 0.33% | 721,665 |
| 2025-01-23 | 2025-01-21 | 0.478 | 1,509,876 | +0 | 0.33% | 721,665 |
| 2025-01-22 | 2025-01-20 | 0.478 | 1,509,876 | +0 | 0.33% | 721,665 |
| 2025-01-21 | 2025-01-17 | 0.478 | 1,509,876 | +0 | 0.33% | 721,665 |
| 2025-01-20 | 2025-01-16 | 0.478 | 1,509,876 | +0 | 0.33% | 721,665 |
| 2025-01-17 | 2025-01-15 | 0.472 | 1,509,876 | +0 | 0.33% | 713,370 |
| 2025-01-16 | 2025-01-14 | 0.472 | 1,509,876 | +0 | 0.33% | 713,370 |
| 2025-01-15 | 2025-01-13 | 0.483 | 1,509,876 | +0 | 0.33% | 729,960 |
| 2025-01-14 | 2025-01-10 | 0.483 | 1,509,876 | +0 | 0.33% | 729,960 |
| 2025-01-13 | 2025-01-09 | 0.483 | 1,509,876 | +0 | 0.33% | 729,960 |
| 2025-01-10 | 2025-01-08 | 0.483 | 1,509,876 | +0 | 0.33% | 729,960 |
| 2025-01-09 | 2025-01-07 | 0.483 | 1,509,876 | +0 | 0.33% | 729,960 |
| 2025-01-08 | 2025-01-06 | 0.489 | 1,509,876 | +0 | 0.33% | 738,255 |
| 2025-01-07 | 2025-01-03 | 0.483 | 1,509,876 | +0 | 0.33% | 729,960 |
| 2025-01-06 | 2025-01-02 | 0.483 | 1,509,876 | +0 | 0.33% | 729,960 |
| 2025-01-03 | 2024-12-31 | 0.483 | 1,509,876 | +0 | 0.33% | 729,960 |
| 2025-01-02 | 2024-12-27 | 0.483 | 1,509,876 | +0 | 0.33% | 729,960 |
| 2024-12-30 | 2024-12-24 | 0.483 | 1,509,876 | +0 | 0.33% | 729,960 |
| 2024-12-27 | 2024-12-20 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2024-12-23 | 2024-12-19 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2024-12-20 | 2024-12-18 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2024-12-19 | 2024-12-17 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2024-12-18 | 2024-12-16 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2024-12-17 | 2024-12-13 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2024-12-16 | 2024-12-12 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2024-12-13 | 2024-12-11 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2024-12-12 | 2024-12-10 | 0.511 | 1,509,876 | +0 | 0.33% | 771,435 |
| 2024-12-11 | 2024-12-09 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2024-12-10 | 2024-12-06 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2024-12-09 | 2024-12-05 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2024-12-06 | 2024-12-04 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2024-12-05 | 2024-12-03 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2024-12-04 | 2024-12-02 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2024-12-03 | 2024-11-29 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2024-12-02 | 2024-11-28 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,509,876 | +0 | 0.33% | 754,845 |
| 2024-11-28 | 2024-11-26 | 0.500 | 1,509,876 | +0 | 0.33% | 754,845 |
| 2024-11-27 | 2024-11-25 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2024-11-26 | 2024-11-22 | 0.494 | 1,509,876 | +0 | 0.33% | 746,550 |
| 2024-11-25 | 2024-11-21 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2024-11-22 | 2024-11-20 | 0.505 | 1,509,876 | +0 | 0.33% | 763,140 |
| 2024-11-21 | 2024-11-19 | 0.511 | 1,509,876 | +0 | 0.33% | 771,435 |
| 2024-11-20 | 2024-11-18 | 0.511 | 1,509,876 | +0 | 0.33% | 771,435 |
| 2024-11-19 | 2024-11-15 | 0.527 | 1,509,876 | +0 | 0.33% | 796,320 |
| 2024-11-18 | 2024-11-14 | 0.533 | 1,509,876 | +0 | 0.33% | 804,615 |
| 2024-11-15 | 2024-11-13 | 0.549 | 1,509,876 | +0 | 0.33% | 829,500 |
| 2024-11-14 | 2024-11-12 | 0.489 | 1,509,876 | +0 | 0.33% | 738,255 |
| 2024-11-13 | 2024-11-11 | 0.472 | 1,509,876 | +0 | 0.33% | 713,370 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,509,876 | +0 | 0.33% | 680,190 |
| 2024-11-11 | 2024-11-07 | 0.456 | 1,509,876 | +0 | 0.33% | 688,485 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,509,876 | +0 | 0.33% | 680,190 |
| 2024-11-07 | 2024-11-05 | 0.450 | 1,509,876 | +0 | 0.33% | 680,190 |
| 2024-11-06 | 2024-11-04 | 0.461 | 1,509,876 | +0 | 0.33% | 696,780 |
| 2024-11-05 | 2024-11-01 | 0.445 | 1,509,876 | +0 | 0.33% | 671,895 |
| 2024-11-04 | 2024-10-31 | 0.440 | 1,509,876 | +0 | 0.33% | 663,600 |
| 2024-11-01 | 2024-10-30 | 0.445 | 1,509,876 | +0 | 0.33% | 671,895 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,509,876 | +0 | 0.33% | 671,895 |
| 2024-10-30 | 2024-10-28 | 0.445 | 1,509,876 | +0 | 0.33% | 671,895 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,509,876 | +0 | 0.33% | 671,895 |
| 2024-10-28 | 2024-10-24 | 0.445 | 1,509,876 | +0 | 0.33% | 671,895 |
| 2024-10-25 | 2024-10-23 | 0.445 | 1,509,876 | +0 | 0.33% | 671,895 |
| 2024-10-24 | 2024-10-22 | 0.445 | 1,509,876 | +0 | 0.33% | 671,895 |
| 2024-10-23 | 2024-10-21 | 0.445 | 1,509,876 | +0 | 0.33% | 671,895 |
| 2024-10-22 | 2024-10-18 | 0.445 | 1,509,876 | +0 | 0.33% | 671,895 |
| 2024-10-21 | 2024-10-17 | 0.440 | 1,509,876 | +0 | 0.33% | 663,600 |
| 2024-10-18 | 2024-10-16 | 0.440 | 1,509,876 | +0 | 0.33% | 663,600 |
| 2024-10-17 | 2024-10-15 | 0.440 | 1,509,876 | +0 | 0.33% | 663,600 |
| 2024-10-16 | 2024-10-14 | 0.429 | 1,509,876 | +0 | 0.33% | 647,010 |
| 2024-10-15 | 2024-10-10 | 0.429 | 1,509,876 | +0 | 0.33% | 647,010 |
| 2024-10-14 | 2024-10-09 | 0.434 | 1,509,876 | +0 | 0.33% | 655,305 |
| 2024-10-10 | 2024-10-08 | 0.429 | 1,509,876 | +0 | 0.33% | 647,010 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,509,876 | +0 | 0.33% | 663,600 |
| 2024-10-08 | 2024-10-04 | 0.429 | 1,509,876 | +0 | 0.33% | 647,010 |
| 2024-10-07 | 2024-10-03 | 0.456 | 1,509,876 | +0 | 0.33% | 688,485 |
| 2024-10-04 | 2024-10-02 | 0.456 | 1,509,876 | +0 | 0.33% | 688,485 |
| 2024-10-03 | 2024-09-30 | 0.456 | 1,509,876 | +0 | 0.33% | 688,485 |
| 2024-10-02 | 2024-09-27 | 0.456 | 1,509,876 | +0 | 0.33% | 688,485 |
| 2024-09-30 | 2024-09-26 | 0.461 | 1,509,876 | +0 | 0.33% | 696,780 |
| 2024-09-27 | 2024-09-25 | 0.461 | 1,509,876 | +0 | 0.33% | 696,780 |
| 2024-09-26 | 2024-09-24 | 0.461 | 1,509,876 | +0 | 0.33% | 696,780 |
| 2024-09-25 | 2024-09-23 | 0.467 | 1,509,876 | +0 | 0.33% | 705,075 |
| 2024-09-24 | 2024-09-20 | 0.467 | 1,509,876 | +0 | 0.33% | 705,075 |
| 2024-09-23 | 2024-09-19 | 0.467 | 1,509,876 | +0 | 0.33% | 705,075 |
| 2024-09-20 | 2024-09-17 | 0.467 | 1,509,876 | +0 | 0.33% | 705,075 |
| 2024-09-19 | 2024-09-16 | 0.467 | 1,509,876 | +0 | 0.33% | 705,075 |
| 2024-09-17 | 2024-09-13 | 0.467 | 1,509,876 | +0 | 0.33% | 705,075 |
| 2024-09-16 | 2024-09-12 | 0.478 | 1,509,876 | +0 | 0.33% | 721,665 |
| 2024-09-13 | 2024-09-11 | 0.478 | 1,509,876 | +0 | 0.33% | 721,665 |
| 2024-09-12 | 2024-09-10 | 0.478 | 1,509,876 | +0 | 0.33% | 721,665 |
| 2024-09-11 | 2024-09-09 | 0.478 | 1,509,876 | +0 | 0.33% | 721,665 |
| 2024-09-10 | 2024-09-05 | 0.478 | 1,509,876 | +0 | 0.33% | 721,665 |
| 2024-09-09 | 2024-09-04 | 0.478 | 1,509,876 | +0 | 0.33% | 721,665 |
| 2024-09-05 | 2024-09-03 | 0.478 | 1,509,876 | +0 | 0.33% | 721,665 |
| 2024-09-04 | 2024-09-02 | 0.478 | 1,509,876 | +0 | 0.33% | 721,665 |
| 2024-09-03 | 2024-08-30 | 0.478 | 1,509,876 | +0 | 0.33% | 721,665 |
| 2024-09-02 | 2024-08-29 | 0.483 | 1,509,876 | +0 | 0.33% | 729,960 |
| 2024-08-30 | 2024-08-28 | 0.489 | 1,509,876 | +0 | 0.33% | 738,255 |
| 2024-08-29 | 2024-08-27 | 0.505 | 1,509,876 | +120,134 | 0.33% | 763,140 |
| 2024-05-21 | 2024-05-17 | 0.618 | 1,389,742 | +104,887 | 0.31% | 858,860 |
| 2022-07-20 | 2022-07-18 | 0.559 | 1,284,855 | +138,835 | 0.31% | 717,690 |
| 2022-06-20 | 2022-06-16 | 0.703 | 1,146,020 | +61,394 | 0.27% | 805,893 |
| 2021-09-08 | 2021-09-06 | 0.766 | 1,084,626 | +36,154 | 0.27% | 831,289 |
| 2021-07-02 | 2021-06-29 | 0.701 | 1,048,472 | +41,569 | 0.27% | 735,480 |
| 2021-05-14 | 2021-05-12 | 0.769 | 1,006,903 | +53,941 | 0.26% | 773,941 |
| 2020-10-29 | 2020-10-27 | 0.631 | 952,962 | -734,392 | 0.26% | 601,680 |
| 2020-09-02 | 2020-08-31 | 0.618 | 1,687,354 | -7,284,910 | 0.46% | 1,042,200 |
| 2020-08-03 | 2020-07-30 | 0.570 | 8,972,264 | -113,656 | 2.43% | 5,110,725 |
| 2020-07-31 | 2020-07-29 | 0.556 | 9,085,920 | -87,428 | 2.46% | 5,050,755 |
| 2020-07-30 | 2020-07-28 | 0.563 | 9,173,348 | -118,027 | 2.48% | 5,162,310 |
| 2020-07-29 | 2020-07-27 | 0.563 | 9,291,375 | -131,142 | 2.52% | 5,228,730 |
| 2020-07-22 | 2020-07-20 | 0.542 | 9,422,517 | -719,093 | 2.55% | 5,108,535 |
| 2020-07-21 | 2020-07-17 | 0.549 | 10,141,610 | -146,441 | 2.75% | 5,568,000 |
| 2020-07-20 | 2020-07-16 | 0.542 | 10,288,051 | -131,141 | 2.79% | 5,577,795 |
| 2020-06-12 | 2020-06-10 | 0.549 | 10,419,192 | +104,913 | 2.82% | 5,720,400 |
| 2020-05-12 | 2020-05-08 | 0.696 | 10,314,279 | +1,158,908 | 2.79% | 7,177,061 |
| 2019-10-09 | 2019-10-04 | 0.928 | 9,155,371 | +38,802 | 2.79% | 8,494,200 |
| 2019-09-11 | 2019-09-09 | 1.069 | 9,116,569 | +414,389 | 2.78% | 9,747,068 |
| 2019-09-10 | 2019-09-06 | 1.037 | 8,702,180 | -611,134 | 2.78% | 9,022,080 |
| 2019-08-15 | 2019-08-13 | 0.972 | 9,313,314 | +59,262 | 2.98% | 9,052,200 |
| 2019-05-15 | 2019-05-10 | 1.382 | 9,254,052 | +578,378 | 2.96% | 12,792,319 |
| 2018-12-07 | 2018-12-05 | 1.296 | 8,675,674 | -26,043 | 2.96% | 11,243,250 |
| 2018-12-04 | 2018-11-30 | 1.417 | 8,701,717 | +13,890 | 2.97% | 12,329,520 |
| 2018-11-30 | 2018-11-28 | 1.607 | 8,687,827 | -13,890 | 2.96% | 13,961,159 |
| 2018-11-26 | 2018-11-22 | 1.365 | 8,701,717 | -3,472 | 2.97% | 11,878,440 |
| 2018-11-09 | 2018-11-07 | 1.244 | 8,705,189 | +3,472 | 2.97% | 10,830,240 |
| 2018-10-30 | 2018-10-26 | 1.106 | 8,701,717 | -20,834 | 2.97% | 9,623,040 |
| 2018-10-29 | 2018-10-25 | 1.089 | 8,722,551 | +20,834 | 2.97% | 9,495,360 |
| 2018-10-15 | 2018-10-11 | 1.244 | 8,701,717 | -3,472 | 2.97% | 10,825,920 |
| 2018-10-12 | 2018-10-10 | 1.417 | 8,705,189 | +6,945 | 2.97% | 12,334,440 |
| 2018-10-11 | 2018-10-09 | 1.503 | 8,698,244 | -1,843,820 | 2.97% | 13,076,099 |
| 2018-10-10 | 2018-10-08 | 1.451 | 10,542,064 | 3.59% | 15,301,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy