History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-10-13 | 2025-10-09 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-10-10 | 2025-10-08 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-10-09 | 2025-10-06 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-10-08 | 2025-10-03 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-10-06 | 2025-10-02 | 0.425 | 221,493 | +0 | 0.04% | 94,135 |
| 2025-10-03 | 2025-09-30 | 0.420 | 221,493 | +0 | 0.04% | 93,027 |
| 2025-10-02 | 2025-09-29 | 0.425 | 221,493 | +0 | 0.04% | 94,135 |
| 2025-09-30 | 2025-09-26 | 0.420 | 221,493 | +0 | 0.04% | 93,027 |
| 2025-09-29 | 2025-09-25 | 0.415 | 221,493 | +0 | 0.04% | 91,920 |
| 2025-09-26 | 2025-09-24 | 0.410 | 221,493 | +0 | 0.04% | 90,812 |
| 2025-09-25 | 2025-09-23 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-09-24 | 2025-09-22 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-09-23 | 2025-09-19 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-09-22 | 2025-09-18 | 0.440 | 221,493 | +0 | 0.04% | 97,457 |
| 2025-09-19 | 2025-09-17 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-09-18 | 2025-09-16 | 0.440 | 221,493 | +0 | 0.04% | 97,457 |
| 2025-09-17 | 2025-09-15 | 0.435 | 221,493 | +0 | 0.04% | 96,349 |
| 2025-09-16 | 2025-09-12 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-09-15 | 2025-09-11 | 0.435 | 221,493 | +0 | 0.04% | 96,349 |
| 2025-09-12 | 2025-09-10 | 0.450 | 221,493 | +0 | 0.04% | 99,672 |
| 2025-09-11 | 2025-09-09 | 0.445 | 221,493 | +0 | 0.04% | 98,564 |
| 2025-09-10 | 2025-09-08 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-09-09 | 2025-09-05 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-09-08 | 2025-09-04 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-09-05 | 2025-09-03 | 0.425 | 221,493 | +0 | 0.04% | 94,135 |
| 2025-09-04 | 2025-09-02 | 0.425 | 221,493 | +0 | 0.04% | 94,135 |
| 2025-09-03 | 2025-09-01 | 0.425 | 221,493 | +0 | 0.04% | 94,135 |
| 2025-09-02 | 2025-08-29 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-09-01 | 2025-08-28 | 0.425 | 221,493 | +0 | 0.04% | 94,135 |
| 2025-08-29 | 2025-08-27 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-08-28 | 2025-08-26 | 0.435 | 221,493 | +0 | 0.04% | 96,349 |
| 2025-08-27 | 2025-08-25 | 0.425 | 221,493 | +0 | 0.04% | 94,135 |
| 2025-08-26 | 2025-08-22 | 0.420 | 221,493 | +0 | 0.04% | 93,027 |
| 2025-08-25 | 2025-08-21 | 0.425 | 221,493 | +0 | 0.04% | 94,135 |
| 2025-08-22 | 2025-08-20 | 0.420 | 221,493 | +0 | 0.04% | 93,027 |
| 2025-08-21 | 2025-08-19 | 0.435 | 221,493 | +0 | 0.04% | 96,349 |
| 2025-08-20 | 2025-08-18 | 0.450 | 221,493 | +0 | 0.04% | 99,672 |
| 2025-08-19 | 2025-08-15 | 0.440 | 221,493 | +0 | 0.04% | 97,457 |
| 2025-08-18 | 2025-08-14 | 0.440 | 221,493 | +0 | 0.04% | 97,457 |
| 2025-08-15 | 2025-08-13 | 0.440 | 221,493 | +0 | 0.04% | 97,457 |
| 2025-08-14 | 2025-08-12 | 0.450 | 221,493 | +0 | 0.04% | 99,672 |
| 2025-08-13 | 2025-08-11 | 0.450 | 221,493 | +0 | 0.04% | 99,672 |
| 2025-08-12 | 2025-08-08 | 0.440 | 221,493 | +0 | 0.04% | 97,457 |
| 2025-08-11 | 2025-08-07 | 0.445 | 221,493 | +0 | 0.04% | 98,564 |
| 2025-08-08 | 2025-08-06 | 0.445 | 221,493 | +0 | 0.04% | 98,564 |
| 2025-08-07 | 2025-08-05 | 0.440 | 221,493 | +0 | 0.04% | 97,457 |
| 2025-08-06 | 2025-08-04 | 0.440 | 221,493 | +0 | 0.04% | 97,457 |
| 2025-08-05 | 2025-08-01 | 0.440 | 221,493 | +0 | 0.04% | 97,457 |
| 2025-08-04 | 2025-07-31 | 0.435 | 221,493 | +0 | 0.04% | 96,349 |
| 2025-08-01 | 2025-07-30 | 0.440 | 221,493 | +0 | 0.04% | 97,457 |
| 2025-07-31 | 2025-07-29 | 0.440 | 221,493 | +0 | 0.04% | 97,457 |
| 2025-07-30 | 2025-07-28 | 0.440 | 221,493 | +0 | 0.04% | 97,457 |
| 2025-07-29 | 2025-07-25 | 0.440 | 221,493 | +0 | 0.04% | 97,457 |
| 2025-07-28 | 2025-07-24 | 0.440 | 221,493 | +0 | 0.04% | 97,457 |
| 2025-07-25 | 2025-07-23 | 0.435 | 221,493 | +0 | 0.04% | 96,349 |
| 2025-07-24 | 2025-07-22 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-07-23 | 2025-07-21 | 0.435 | 221,493 | +0 | 0.04% | 96,349 |
| 2025-07-22 | 2025-07-18 | 0.435 | 221,493 | +0 | 0.04% | 96,349 |
| 2025-07-21 | 2025-07-17 | 0.435 | 221,493 | +0 | 0.04% | 96,349 |
| 2025-07-18 | 2025-07-16 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-07-17 | 2025-07-15 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-07-16 | 2025-07-14 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-07-15 | 2025-07-11 | 0.420 | 221,493 | +0 | 0.04% | 93,027 |
| 2025-07-14 | 2025-07-10 | 0.420 | 221,493 | +0 | 0.04% | 93,027 |
| 2025-07-11 | 2025-07-09 | 0.420 | 221,493 | +0 | 0.04% | 93,027 |
| 2025-07-10 | 2025-07-08 | 0.420 | 221,493 | +0 | 0.04% | 93,027 |
| 2025-07-09 | 2025-07-07 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-07-08 | 2025-07-04 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-07-07 | 2025-07-03 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-07-04 | 2025-07-02 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-07-03 | 2025-06-30 | 0.415 | 221,493 | +0 | 0.04% | 91,920 |
| 2025-07-02 | 2025-06-27 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-06-30 | 2025-06-26 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-06-27 | 2025-06-25 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-06-26 | 2025-06-24 | 0.420 | 221,493 | +0 | 0.04% | 93,027 |
| 2025-06-25 | 2025-06-23 | 0.420 | 221,493 | +0 | 0.04% | 93,027 |
| 2025-06-24 | 2025-06-20 | 0.420 | 221,493 | +0 | 0.04% | 93,027 |
| 2025-06-23 | 2025-06-19 | 0.420 | 221,493 | +0 | 0.04% | 93,027 |
| 2025-06-20 | 2025-06-18 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-06-19 | 2025-06-17 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-06-18 | 2025-06-16 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-06-17 | 2025-06-13 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-06-16 | 2025-06-12 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-06-13 | 2025-06-11 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-06-12 | 2025-06-10 | 0.425 | 221,493 | +0 | 0.04% | 94,135 |
| 2025-06-11 | 2025-06-09 | 0.425 | 221,493 | +0 | 0.04% | 94,135 |
| 2025-06-10 | 2025-06-06 | 0.425 | 221,493 | +0 | 0.04% | 94,135 |
| 2025-06-09 | 2025-06-05 | 0.425 | 221,493 | +0 | 0.04% | 94,135 |
| 2025-06-06 | 2025-06-04 | 0.425 | 221,493 | +0 | 0.04% | 94,135 |
| 2025-06-05 | 2025-06-03 | 0.425 | 221,493 | +0 | 0.04% | 94,135 |
| 2025-06-04 | 2025-06-02 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-06-03 | 2025-05-30 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-06-02 | 2025-05-29 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-05-30 | 2025-05-28 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-05-29 | 2025-05-27 | 0.425 | 221,493 | +0 | 0.04% | 94,135 |
| 2025-05-28 | 2025-05-26 | 0.415 | 221,493 | +0 | 0.04% | 91,920 |
| 2025-05-27 | 2025-05-23 | 0.420 | 221,493 | +0 | 0.04% | 93,027 |
| 2025-05-26 | 2025-05-22 | 0.415 | 221,493 | +0 | 0.04% | 91,920 |
| 2025-05-23 | 2025-05-21 | 0.415 | 221,493 | +0 | 0.04% | 91,920 |
| 2025-05-22 | 2025-05-20 | 0.415 | 221,493 | +0 | 0.04% | 91,920 |
| 2025-05-21 | 2025-05-19 | 0.430 | 221,493 | +0 | 0.04% | 95,242 |
| 2025-05-20 | 2025-05-16 | 0.405 | 221,493 | +0 | 0.04% | 89,705 |
| 2025-05-19 | 2025-05-15 | 0.410 | 221,493 | +0 | 0.04% | 90,812 |
| 2025-05-16 | 2025-05-14 | 0.410 | 221,493 | +0 | 0.04% | 90,812 |
| 2025-05-15 | 2025-05-13 | 0.415 | 221,493 | +0 | 0.04% | 91,920 |
| 2025-05-14 | 2025-05-12 | 0.415 | 221,493 | +0 | 0.04% | 91,920 |
| 2025-05-13 | 2025-05-09 | 0.410 | 221,493 | +0 | 0.04% | 90,812 |
| 2025-05-12 | 2025-05-08 | 0.410 | 221,493 | +0 | 0.04% | 90,812 |
| 2025-05-09 | 2025-05-07 | 0.420 | 221,493 | +0 | 0.04% | 93,027 |
| 2025-05-08 | 2025-05-06 | 0.425 | 221,493 | +0 | 0.04% | 94,135 |
| 2025-05-07 | 2025-05-02 | 0.420 | 221,493 | +0 | 0.04% | 93,027 |
| 2025-05-06 | 2025-04-30 | 0.420 | 221,493 | +0 | 0.04% | 93,027 |
| 2025-05-02 | 2025-04-29 | 0.420 | 221,493 | +0 | 0.04% | 93,027 |
| 2025-04-30 | 2025-04-28 | 0.410 | 221,493 | +0 | 0.04% | 90,812 |
| 2025-04-29 | 2025-04-25 | 0.410 | 221,493 | +0 | 0.04% | 90,812 |
| 2025-04-28 | 2025-04-24 | 0.410 | 221,493 | +0 | 0.04% | 90,812 |
| 2025-04-25 | 2025-04-23 | 0.410 | 221,493 | +0 | 0.04% | 90,812 |
| 2025-04-24 | 2025-04-22 | 0.410 | 221,493 | +0 | 0.04% | 90,812 |
| 2025-04-23 | 2025-04-17 | 0.405 | 221,493 | +0 | 0.04% | 89,705 |
| 2025-04-22 | 2025-04-16 | 0.405 | 221,493 | +0 | 0.04% | 89,705 |
| 2025-04-17 | 2025-04-15 | 0.405 | 221,493 | +0 | 0.04% | 89,705 |
| 2025-04-16 | 2025-04-14 | 0.405 | 221,493 | +0 | 0.04% | 89,705 |
| 2025-04-15 | 2025-04-11 | 0.405 | 221,493 | +0 | 0.04% | 89,705 |
| 2025-04-14 | 2025-04-10 | 0.489 | 221,493 | +0 | 0.04% | 108,299 |
| 2025-04-11 | 2025-04-09 | 0.489 | 221,493 | +19,909 | 0.04% | 108,299 |
| 2025-04-10 | 2025-04-08 | 0.483 | 201,584 | +0 | 0.04% | 97,457 |
| 2025-04-09 | 2025-04-07 | 0.461 | 201,584 | +0 | 0.04% | 93,027 |
| 2025-04-08 | 2025-04-03 | 0.500 | 201,584 | +0 | 0.04% | 100,780 |
| 2025-04-07 | 2025-04-02 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2025-04-03 | 2025-04-01 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2025-04-02 | 2025-03-31 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2025-04-01 | 2025-03-28 | 0.511 | 201,584 | +0 | 0.04% | 102,994 |
| 2025-03-31 | 2025-03-27 | 0.500 | 201,584 | +0 | 0.04% | 100,780 |
| 2025-03-28 | 2025-03-26 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2025-03-27 | 2025-03-25 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-03-26 | 2025-03-24 | 0.489 | 201,584 | +0 | 0.04% | 98,565 |
| 2025-03-25 | 2025-03-21 | 0.489 | 201,584 | +0 | 0.04% | 98,565 |
| 2025-03-24 | 2025-03-20 | 0.489 | 201,584 | +0 | 0.04% | 98,565 |
| 2025-03-21 | 2025-03-19 | 0.489 | 201,584 | +0 | 0.04% | 98,565 |
| 2025-03-20 | 2025-03-18 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-03-19 | 2025-03-17 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-03-18 | 2025-03-14 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-03-17 | 2025-03-13 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-03-14 | 2025-03-12 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-03-13 | 2025-03-11 | 0.500 | 201,584 | +0 | 0.04% | 100,780 |
| 2025-03-12 | 2025-03-10 | 0.500 | 201,584 | +0 | 0.04% | 100,780 |
| 2025-03-11 | 2025-03-07 | 0.500 | 201,584 | +0 | 0.04% | 100,780 |
| 2025-03-10 | 2025-03-06 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-03-07 | 2025-03-05 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-03-06 | 2025-03-04 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-03-05 | 2025-03-03 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-03-04 | 2025-02-28 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-03-03 | 2025-02-27 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-02-28 | 2025-02-26 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-02-27 | 2025-02-25 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-02-26 | 2025-02-24 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-02-25 | 2025-02-21 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-02-24 | 2025-02-20 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-02-21 | 2025-02-19 | 0.489 | 201,584 | +0 | 0.04% | 98,565 |
| 2025-02-20 | 2025-02-18 | 0.489 | 201,584 | +0 | 0.04% | 98,565 |
| 2025-02-19 | 2025-02-17 | 0.483 | 201,584 | +0 | 0.04% | 97,457 |
| 2025-02-18 | 2025-02-14 | 0.483 | 201,584 | +0 | 0.04% | 97,457 |
| 2025-02-17 | 2025-02-13 | 0.483 | 201,584 | +0 | 0.04% | 97,457 |
| 2025-02-14 | 2025-02-12 | 0.483 | 201,584 | +0 | 0.04% | 97,457 |
| 2025-02-13 | 2025-02-11 | 0.489 | 201,584 | +0 | 0.04% | 98,565 |
| 2025-02-12 | 2025-02-10 | 0.489 | 201,584 | +0 | 0.04% | 98,565 |
| 2025-02-11 | 2025-02-07 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-02-10 | 2025-02-06 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-02-07 | 2025-02-05 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-02-06 | 2025-02-04 | 0.489 | 201,584 | +0 | 0.04% | 98,565 |
| 2025-02-05 | 2025-02-03 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-02-04 | 2025-01-28 | 0.500 | 201,584 | +0 | 0.04% | 100,780 |
| 2025-02-03 | 2025-01-24 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2025-01-27 | 2025-01-23 | 0.478 | 201,584 | +0 | 0.04% | 96,350 |
| 2025-01-24 | 2025-01-22 | 0.478 | 201,584 | +0 | 0.04% | 96,350 |
| 2025-01-23 | 2025-01-21 | 0.478 | 201,584 | +0 | 0.04% | 96,350 |
| 2025-01-22 | 2025-01-20 | 0.478 | 201,584 | +0 | 0.04% | 96,350 |
| 2025-01-21 | 2025-01-17 | 0.478 | 201,584 | +0 | 0.04% | 96,350 |
| 2025-01-20 | 2025-01-16 | 0.478 | 201,584 | +0 | 0.04% | 96,350 |
| 2025-01-17 | 2025-01-15 | 0.472 | 201,584 | +0 | 0.04% | 95,242 |
| 2025-01-16 | 2025-01-14 | 0.472 | 201,584 | +0 | 0.04% | 95,242 |
| 2025-01-15 | 2025-01-13 | 0.483 | 201,584 | +0 | 0.04% | 97,457 |
| 2025-01-14 | 2025-01-10 | 0.483 | 201,584 | +0 | 0.04% | 97,457 |
| 2025-01-13 | 2025-01-09 | 0.483 | 201,584 | +0 | 0.04% | 97,457 |
| 2025-01-10 | 2025-01-08 | 0.483 | 201,584 | +0 | 0.04% | 97,457 |
| 2025-01-09 | 2025-01-07 | 0.483 | 201,584 | +0 | 0.04% | 97,457 |
| 2025-01-08 | 2025-01-06 | 0.489 | 201,584 | +0 | 0.04% | 98,565 |
| 2025-01-07 | 2025-01-03 | 0.483 | 201,584 | +0 | 0.04% | 97,457 |
| 2025-01-06 | 2025-01-02 | 0.483 | 201,584 | +0 | 0.04% | 97,457 |
| 2025-01-03 | 2024-12-31 | 0.483 | 201,584 | +0 | 0.04% | 97,457 |
| 2025-01-02 | 2024-12-27 | 0.483 | 201,584 | +0 | 0.04% | 97,457 |
| 2024-12-30 | 2024-12-24 | 0.483 | 201,584 | +0 | 0.04% | 97,457 |
| 2024-12-27 | 2024-12-20 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2024-12-23 | 2024-12-19 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2024-12-20 | 2024-12-18 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2024-12-19 | 2024-12-17 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2024-12-18 | 2024-12-16 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2024-12-17 | 2024-12-13 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2024-12-16 | 2024-12-12 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2024-12-13 | 2024-12-11 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2024-12-12 | 2024-12-10 | 0.511 | 201,584 | +0 | 0.04% | 102,994 |
| 2024-12-11 | 2024-12-09 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2024-12-10 | 2024-12-06 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2024-12-09 | 2024-12-05 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2024-12-06 | 2024-12-04 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2024-12-05 | 2024-12-03 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2024-12-04 | 2024-12-02 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2024-12-03 | 2024-11-29 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2024-12-02 | 2024-11-28 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2024-11-29 | 2024-11-27 | 0.500 | 201,584 | +0 | 0.04% | 100,780 |
| 2024-11-28 | 2024-11-26 | 0.500 | 201,584 | +0 | 0.04% | 100,780 |
| 2024-11-27 | 2024-11-25 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2024-11-26 | 2024-11-22 | 0.494 | 201,584 | +0 | 0.04% | 99,672 |
| 2024-11-25 | 2024-11-21 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2024-11-22 | 2024-11-20 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2024-11-21 | 2024-11-19 | 0.511 | 201,584 | +0 | 0.04% | 102,994 |
| 2024-11-20 | 2024-11-18 | 0.511 | 201,584 | +0 | 0.04% | 102,994 |
| 2024-11-19 | 2024-11-15 | 0.527 | 201,584 | +0 | 0.04% | 106,317 |
| 2024-11-18 | 2024-11-14 | 0.533 | 201,584 | +0 | 0.04% | 107,424 |
| 2024-11-15 | 2024-11-13 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-11-14 | 2024-11-12 | 0.489 | 201,584 | +0 | 0.04% | 98,565 |
| 2024-11-13 | 2024-11-11 | 0.472 | 201,584 | +0 | 0.04% | 95,242 |
| 2024-11-12 | 2024-11-08 | 0.450 | 201,584 | +0 | 0.04% | 90,812 |
| 2024-11-11 | 2024-11-07 | 0.456 | 201,584 | +0 | 0.04% | 91,920 |
| 2024-11-08 | 2024-11-06 | 0.450 | 201,584 | +0 | 0.04% | 90,812 |
| 2024-11-07 | 2024-11-05 | 0.450 | 201,584 | +0 | 0.04% | 90,812 |
| 2024-11-06 | 2024-11-04 | 0.461 | 201,584 | +0 | 0.04% | 93,027 |
| 2024-11-05 | 2024-11-01 | 0.445 | 201,584 | +0 | 0.04% | 89,705 |
| 2024-11-04 | 2024-10-31 | 0.440 | 201,584 | +0 | 0.04% | 88,597 |
| 2024-11-01 | 2024-10-30 | 0.445 | 201,584 | +0 | 0.04% | 89,705 |
| 2024-10-31 | 2024-10-29 | 0.445 | 201,584 | +0 | 0.04% | 89,705 |
| 2024-10-30 | 2024-10-28 | 0.445 | 201,584 | +0 | 0.04% | 89,705 |
| 2024-10-29 | 2024-10-25 | 0.445 | 201,584 | +0 | 0.04% | 89,705 |
| 2024-10-28 | 2024-10-24 | 0.445 | 201,584 | +0 | 0.04% | 89,705 |
| 2024-10-25 | 2024-10-23 | 0.445 | 201,584 | +0 | 0.04% | 89,705 |
| 2024-10-24 | 2024-10-22 | 0.445 | 201,584 | +0 | 0.04% | 89,705 |
| 2024-10-23 | 2024-10-21 | 0.445 | 201,584 | +0 | 0.04% | 89,705 |
| 2024-10-22 | 2024-10-18 | 0.445 | 201,584 | +0 | 0.04% | 89,705 |
| 2024-10-21 | 2024-10-17 | 0.440 | 201,584 | +0 | 0.04% | 88,597 |
| 2024-10-18 | 2024-10-16 | 0.440 | 201,584 | +0 | 0.04% | 88,597 |
| 2024-10-17 | 2024-10-15 | 0.440 | 201,584 | +0 | 0.04% | 88,597 |
| 2024-10-16 | 2024-10-14 | 0.429 | 201,584 | +0 | 0.04% | 86,382 |
| 2024-10-15 | 2024-10-10 | 0.429 | 201,584 | +0 | 0.04% | 86,382 |
| 2024-10-14 | 2024-10-09 | 0.434 | 201,584 | +0 | 0.04% | 87,490 |
| 2024-10-10 | 2024-10-08 | 0.429 | 201,584 | +0 | 0.04% | 86,382 |
| 2024-10-09 | 2024-10-07 | 0.440 | 201,584 | +0 | 0.04% | 88,597 |
| 2024-10-08 | 2024-10-04 | 0.429 | 201,584 | +0 | 0.04% | 86,382 |
| 2024-10-07 | 2024-10-03 | 0.456 | 201,584 | +0 | 0.04% | 91,920 |
| 2024-10-04 | 2024-10-02 | 0.456 | 201,584 | +0 | 0.04% | 91,920 |
| 2024-10-03 | 2024-09-30 | 0.456 | 201,584 | +0 | 0.04% | 91,920 |
| 2024-10-02 | 2024-09-27 | 0.456 | 201,584 | +0 | 0.04% | 91,920 |
| 2024-09-30 | 2024-09-26 | 0.461 | 201,584 | +0 | 0.04% | 93,027 |
| 2024-09-27 | 2024-09-25 | 0.461 | 201,584 | +0 | 0.04% | 93,027 |
| 2024-09-26 | 2024-09-24 | 0.461 | 201,584 | +0 | 0.04% | 93,027 |
| 2024-09-25 | 2024-09-23 | 0.467 | 201,584 | +0 | 0.04% | 94,135 |
| 2024-09-24 | 2024-09-20 | 0.467 | 201,584 | +0 | 0.04% | 94,135 |
| 2024-09-23 | 2024-09-19 | 0.467 | 201,584 | +0 | 0.04% | 94,135 |
| 2024-09-20 | 2024-09-17 | 0.467 | 201,584 | +0 | 0.04% | 94,135 |
| 2024-09-19 | 2024-09-16 | 0.467 | 201,584 | +0 | 0.04% | 94,135 |
| 2024-09-17 | 2024-09-13 | 0.467 | 201,584 | +0 | 0.04% | 94,135 |
| 2024-09-16 | 2024-09-12 | 0.478 | 201,584 | +0 | 0.04% | 96,350 |
| 2024-09-13 | 2024-09-11 | 0.478 | 201,584 | +0 | 0.04% | 96,350 |
| 2024-09-12 | 2024-09-10 | 0.478 | 201,584 | +0 | 0.04% | 96,350 |
| 2024-09-11 | 2024-09-09 | 0.478 | 201,584 | +0 | 0.04% | 96,350 |
| 2024-09-10 | 2024-09-05 | 0.478 | 201,584 | +0 | 0.04% | 96,350 |
| 2024-09-09 | 2024-09-04 | 0.478 | 201,584 | +0 | 0.04% | 96,350 |
| 2024-09-05 | 2024-09-03 | 0.478 | 201,584 | +0 | 0.04% | 96,350 |
| 2024-09-04 | 2024-09-02 | 0.478 | 201,584 | +0 | 0.04% | 96,350 |
| 2024-09-03 | 2024-08-30 | 0.478 | 201,584 | +0 | 0.04% | 96,350 |
| 2024-09-02 | 2024-08-29 | 0.483 | 201,584 | +0 | 0.04% | 97,457 |
| 2024-08-30 | 2024-08-28 | 0.489 | 201,584 | +0 | 0.04% | 98,565 |
| 2024-08-29 | 2024-08-27 | 0.505 | 201,584 | +0 | 0.04% | 101,887 |
| 2024-08-28 | 2024-08-26 | 0.522 | 201,584 | +0 | 0.04% | 105,209 |
| 2024-08-27 | 2024-08-23 | 0.522 | 201,584 | +0 | 0.04% | 105,209 |
| 2024-08-26 | 2024-08-22 | 0.522 | 201,584 | +0 | 0.04% | 105,209 |
| 2024-08-23 | 2024-08-21 | 0.538 | 201,584 | +0 | 0.04% | 108,532 |
| 2024-08-22 | 2024-08-20 | 0.533 | 201,584 | +0 | 0.04% | 107,424 |
| 2024-08-21 | 2024-08-19 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-08-20 | 2024-08-16 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-08-19 | 2024-08-15 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-08-16 | 2024-08-14 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-08-15 | 2024-08-13 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-08-14 | 2024-08-12 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-08-13 | 2024-08-09 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-08-12 | 2024-08-08 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-08-09 | 2024-08-07 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-08-08 | 2024-08-06 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-08-07 | 2024-08-05 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-08-06 | 2024-08-02 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-08-05 | 2024-08-01 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-08-02 | 2024-07-31 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-08-01 | 2024-07-30 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-07-31 | 2024-07-29 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-07-30 | 2024-07-26 | 0.560 | 201,584 | +0 | 0.04% | 112,962 |
| 2024-07-29 | 2024-07-25 | 0.560 | 201,584 | +0 | 0.04% | 112,962 |
| 2024-07-26 | 2024-07-24 | 0.560 | 201,584 | +0 | 0.04% | 112,962 |
| 2024-07-25 | 2024-07-23 | 0.560 | 201,584 | +0 | 0.04% | 112,962 |
| 2024-07-24 | 2024-07-22 | 0.538 | 201,584 | +0 | 0.04% | 108,532 |
| 2024-07-23 | 2024-07-19 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-07-22 | 2024-07-18 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-07-19 | 2024-07-17 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-07-18 | 2024-07-16 | 0.538 | 201,584 | +0 | 0.04% | 108,532 |
| 2024-07-17 | 2024-07-15 | 0.560 | 201,584 | +0 | 0.04% | 112,962 |
| 2024-07-16 | 2024-07-12 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-07-15 | 2024-07-11 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-07-12 | 2024-07-10 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-07-11 | 2024-07-09 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-07-10 | 2024-07-08 | 0.560 | 201,584 | +0 | 0.04% | 112,962 |
| 2024-07-09 | 2024-07-05 | 0.571 | 201,584 | +0 | 0.04% | 115,177 |
| 2024-07-08 | 2024-07-04 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-07-05 | 2024-07-03 | 0.538 | 201,584 | +0 | 0.04% | 108,532 |
| 2024-07-04 | 2024-07-02 | 0.538 | 201,584 | +0 | 0.04% | 108,532 |
| 2024-07-03 | 2024-06-28 | 0.544 | 201,584 | +0 | 0.04% | 109,639 |
| 2024-07-02 | 2024-06-27 | 0.544 | 201,584 | +0 | 0.04% | 109,639 |
| 2024-06-28 | 2024-06-26 | 0.544 | 201,584 | +0 | 0.04% | 109,639 |
| 2024-06-27 | 2024-06-25 | 0.544 | 201,584 | +0 | 0.04% | 109,639 |
| 2024-06-26 | 2024-06-24 | 0.538 | 201,584 | +0 | 0.04% | 108,532 |
| 2024-06-25 | 2024-06-21 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-06-24 | 2024-06-20 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-06-21 | 2024-06-19 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-06-20 | 2024-06-18 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-06-19 | 2024-06-17 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-06-18 | 2024-06-14 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-06-17 | 2024-06-13 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-06-14 | 2024-06-12 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-06-13 | 2024-06-11 | 0.538 | 201,584 | +0 | 0.04% | 108,532 |
| 2024-06-12 | 2024-06-07 | 0.538 | 201,584 | +0 | 0.04% | 108,532 |
| 2024-06-11 | 2024-06-06 | 0.538 | 201,584 | +0 | 0.04% | 108,532 |
| 2024-06-07 | 2024-06-05 | 0.538 | 201,584 | +0 | 0.04% | 108,532 |
| 2024-06-06 | 2024-06-04 | 0.538 | 201,584 | +0 | 0.04% | 108,532 |
| 2024-06-05 | 2024-06-03 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-06-04 | 2024-05-31 | 0.527 | 201,584 | +0 | 0.04% | 106,317 |
| 2024-06-03 | 2024-05-30 | 0.533 | 201,584 | +0 | 0.04% | 107,424 |
| 2024-05-31 | 2024-05-29 | 0.538 | 201,584 | +0 | 0.04% | 108,532 |
| 2024-05-30 | 2024-05-28 | 0.538 | 201,584 | +0 | 0.04% | 108,532 |
| 2024-05-29 | 2024-05-27 | 0.538 | 201,584 | +0 | 0.04% | 108,532 |
| 2024-05-28 | 2024-05-24 | 0.538 | 201,584 | +0 | 0.04% | 108,532 |
| 2024-05-27 | 2024-05-23 | 0.538 | 201,584 | +0 | 0.04% | 108,532 |
| 2024-05-24 | 2024-05-22 | 0.549 | 201,584 | +0 | 0.04% | 110,747 |
| 2024-05-23 | 2024-05-21 | 0.544 | 201,584 | +0 | 0.04% | 109,639 |
| 2024-05-22 | 2024-05-20 | 0.630 | 201,584 | +0 | 0.04% | 126,975 |
| 2024-05-21 | 2024-05-17 | 0.618 | 201,584 | +15,214 | 0.04% | 124,579 |
| 2024-05-20 | 2024-05-16 | 0.606 | 186,370 | +0 | 0.04% | 112,962 |
| 2024-05-17 | 2024-05-14 | 0.606 | 186,370 | +0 | 0.04% | 112,962 |
| 2024-05-16 | 2024-05-13 | 0.582 | 186,370 | +0 | 0.04% | 108,532 |
| 2024-05-14 | 2024-05-10 | 0.582 | 186,370 | +0 | 0.04% | 108,532 |
| 2024-05-13 | 2024-05-09 | 0.582 | 186,370 | +0 | 0.04% | 108,532 |
| 2024-05-10 | 2024-05-08 | 0.582 | 186,370 | +0 | 0.04% | 108,532 |
| 2024-05-09 | 2024-05-07 | 0.559 | 186,370 | +0 | 0.04% | 104,102 |
| 2024-05-08 | 2024-05-06 | 0.559 | 186,370 | +0 | 0.04% | 104,102 |
| 2024-05-07 | 2024-05-03 | 0.565 | 186,370 | +0 | 0.04% | 105,209 |
| 2024-05-06 | 2024-05-02 | 0.547 | 186,370 | +0 | 0.04% | 101,887 |
| 2024-05-03 | 2024-04-30 | 0.535 | 186,370 | +0 | 0.04% | 99,672 |
| 2024-05-02 | 2024-04-29 | 0.547 | 186,370 | +0 | 0.04% | 101,887 |
| 2024-04-30 | 2024-04-26 | 0.547 | 186,370 | +0 | 0.04% | 101,887 |
| 2024-04-29 | 2024-04-25 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-04-26 | 2024-04-24 | 0.535 | 186,370 | +0 | 0.04% | 99,672 |
| 2024-04-25 | 2024-04-23 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-04-24 | 2024-04-22 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-04-23 | 2024-04-19 | 0.535 | 186,370 | +0 | 0.04% | 99,672 |
| 2024-04-22 | 2024-04-18 | 0.547 | 186,370 | +0 | 0.04% | 101,887 |
| 2024-04-19 | 2024-04-17 | 0.547 | 186,370 | +0 | 0.04% | 101,887 |
| 2024-04-18 | 2024-04-16 | 0.553 | 186,370 | +0 | 0.04% | 102,994 |
| 2024-04-17 | 2024-04-15 | 0.559 | 186,370 | +0 | 0.04% | 104,102 |
| 2024-04-16 | 2024-04-12 | 0.559 | 186,370 | +0 | 0.04% | 104,102 |
| 2024-04-15 | 2024-04-11 | 0.559 | 186,370 | +0 | 0.04% | 104,102 |
| 2024-04-12 | 2024-04-10 | 0.553 | 186,370 | +0 | 0.04% | 102,994 |
| 2024-04-11 | 2024-04-09 | 0.547 | 186,370 | +0 | 0.04% | 101,887 |
| 2024-04-10 | 2024-04-08 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-04-09 | 2024-04-05 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-04-08 | 2024-04-03 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-04-05 | 2024-04-02 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-04-03 | 2024-03-28 | 0.553 | 186,370 | +0 | 0.04% | 102,994 |
| 2024-04-02 | 2024-03-27 | 0.559 | 186,370 | +0 | 0.04% | 104,102 |
| 2024-03-28 | 2024-03-26 | 0.559 | 186,370 | +0 | 0.04% | 104,102 |
| 2024-03-27 | 2024-03-25 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-03-26 | 2024-03-22 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-03-25 | 2024-03-21 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-03-22 | 2024-03-20 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-03-21 | 2024-03-19 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-03-20 | 2024-03-18 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-03-19 | 2024-03-15 | 0.553 | 186,370 | +0 | 0.04% | 102,994 |
| 2024-03-18 | 2024-03-14 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-03-15 | 2024-03-13 | 0.535 | 186,370 | +0 | 0.04% | 99,672 |
| 2024-03-14 | 2024-03-12 | 0.535 | 186,370 | +0 | 0.04% | 99,672 |
| 2024-03-13 | 2024-03-11 | 0.547 | 186,370 | +0 | 0.04% | 101,887 |
| 2024-03-12 | 2024-03-08 | 0.535 | 186,370 | +0 | 0.04% | 99,672 |
| 2024-03-11 | 2024-03-07 | 0.535 | 186,370 | +0 | 0.04% | 99,672 |
| 2024-03-08 | 2024-03-06 | 0.535 | 186,370 | +0 | 0.04% | 99,672 |
| 2024-03-07 | 2024-03-05 | 0.547 | 186,370 | +0 | 0.04% | 101,887 |
| 2024-03-06 | 2024-03-04 | 0.547 | 186,370 | +0 | 0.04% | 101,887 |
| 2024-03-05 | 2024-03-01 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-03-04 | 2024-02-29 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-03-01 | 2024-02-28 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-02-29 | 2024-02-27 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-02-28 | 2024-02-26 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-02-27 | 2024-02-23 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-02-26 | 2024-02-22 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-02-23 | 2024-02-21 | 0.535 | 186,370 | +0 | 0.04% | 99,672 |
| 2024-02-22 | 2024-02-20 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-02-21 | 2024-02-19 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-02-20 | 2024-02-16 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-02-19 | 2024-02-15 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-02-16 | 2024-02-14 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-02-15 | 2024-02-09 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-02-14 | 2024-02-07 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-02-08 | 2024-02-06 | 0.541 | 186,370 | +0 | 0.04% | 100,779 |
| 2024-02-07 | 2024-02-05 | 0.535 | 186,370 | +0 | 0.04% | 99,672 |
| 2024-02-06 | 2024-02-02 | 0.535 | 186,370 | +0 | 0.04% | 99,672 |
| 2024-02-05 | 2024-02-01 | 0.529 | 186,370 | +0 | 0.04% | 98,565 |
| 2024-02-02 | 2024-01-31 | 0.499 | 186,370 | +0 | 0.04% | 93,027 |
| 2024-02-01 | 2024-01-30 | 0.499 | 186,370 | +0 | 0.04% | 93,027 |
| 2024-01-31 | 2024-01-29 | 0.499 | 186,370 | +0 | 0.04% | 93,027 |
| 2024-01-30 | 2024-01-26 | 0.499 | 186,370 | +0 | 0.04% | 93,027 |
| 2024-01-29 | 2024-01-25 | 0.487 | 186,370 | +0 | 0.04% | 90,812 |
| 2024-01-26 | 2024-01-24 | 0.487 | 186,370 | +0 | 0.04% | 90,812 |
| 2024-01-25 | 2024-01-23 | 0.517 | 186,370 | +0 | 0.04% | 96,350 |
| 2024-01-24 | 2024-01-22 | 0.517 | 186,370 | +0 | 0.04% | 96,350 |
| 2024-01-23 | 2024-01-19 | 0.487 | 186,370 | +0 | 0.04% | 90,812 |
| 2024-01-22 | 2024-01-18 | 0.481 | 186,370 | +0 | 0.04% | 89,705 |
| 2024-01-19 | 2024-01-17 | 0.511 | 186,370 | +0 | 0.04% | 95,242 |
| 2024-01-18 | 2024-01-16 | 0.511 | 186,370 | +0 | 0.04% | 95,242 |
| 2024-01-17 | 2024-01-15 | 0.511 | 186,370 | +0 | 0.04% | 95,242 |
| 2024-01-16 | 2024-01-12 | 0.511 | 186,370 | +0 | 0.04% | 95,242 |
| 2024-01-15 | 2024-01-11 | 0.511 | 186,370 | +0 | 0.04% | 95,242 |
| 2024-01-12 | 2024-01-10 | 0.511 | 186,370 | +0 | 0.04% | 95,242 |
| 2024-01-11 | 2024-01-09 | 0.511 | 186,370 | +0 | 0.04% | 95,242 |
| 2024-01-10 | 2024-01-08 | 0.511 | 186,370 | +0 | 0.04% | 95,242 |
| 2024-01-09 | 2024-01-05 | 0.499 | 186,370 | +0 | 0.04% | 93,027 |
| 2024-01-08 | 2024-01-04 | 0.499 | 186,370 | +0 | 0.04% | 93,027 |
| 2024-01-05 | 2024-01-03 | 0.499 | 186,370 | +0 | 0.04% | 93,027 |
| 2024-01-04 | 2024-01-02 | 0.475 | 186,370 | +0 | 0.04% | 88,597 |
| 2024-01-03 | 2023-12-29 | 0.475 | 186,370 | +0 | 0.04% | 88,597 |
| 2024-01-02 | 2023-12-28 | 0.475 | 186,370 | +0 | 0.04% | 88,597 |
| 2023-12-29 | 2023-12-27 | 0.475 | 186,370 | +0 | 0.04% | 88,597 |
| 2023-12-28 | 2023-12-22 | 0.475 | 186,370 | -16,314 | 0.04% | 88,597 |
| 2023-10-04 | 2023-09-29 | 0.458 | 202,684 | -157,767 | 0.05% | 92,740 |
| 2023-09-06 | 2023-09-04 | 0.452 | 360,451 | +157,767 | 0.09% | 162,785 |
| 2022-06-20 | 2022-06-16 | 0.703 | 202,684 | +10,858 | 0.05% | 142,529 |
| 2021-09-08 | 2021-09-06 | 0.766 | 191,826 | +6,394 | 0.05% | 147,021 |
| 2021-07-20 | 2021-07-16 | 0.701 | 185,432 | -1,813 | 0.05% | 130,076 |
| 2021-05-14 | 2021-05-12 | 0.769 | 187,245 | +10,031 | 0.05% | 143,923 |
| 2021-03-16 | 2021-03-12 | 0.796 | 177,214 | +87,428 | 0.05% | 141,078 |
| 2020-11-09 | 2020-11-05 | 0.556 | 89,786 | -4,153 | 0.02% | 49,911 |
| 2020-05-12 | 2020-05-08 | 0.696 | 93,939 | +10,555 | 0.03% | 65,366 |
| 2020-03-05 | 2020-03-03 | 0.943 | 83,384 | -38,802 | 0.03% | 78,652 |
| 2020-02-14 | 2020-02-12 | 0.990 | 122,186 | +38,802 | 0.04% | 120,920 |
| 2019-11-21 | 2019-11-19 | 0.912 | 83,384 | +1,523 | 0.03% | 76,073 |
| 2019-09-11 | 2019-09-09 | 1.069 | 81,861 | +3,721 | 0.02% | 87,522 |
| 2019-06-04 | 2019-05-31 | 1.264 | 78,140 | -5,556 | 0.02% | 98,734 |
| 2019-05-30 | 2019-05-28 | 1.247 | 83,696 | -3,704 | 0.03% | 104,398 |
| 2019-05-15 | 2019-05-10 | 1.382 | 87,400 | +5,463 | 0.03% | 120,817 |
| 2019-05-06 | 2019-05-02 | 1.469 | 81,937 | +5,208 | 0.03% | 120,345 |
| 2019-04-16 | 2019-04-12 | 1.469 | 76,729 | +58,737 | 0.03% | 112,695 |
| 2019-03-28 | 2019-03-26 | 1.469 | 17,992 | +3,299 | 0.01% | 26,426 |
| 2019-02-22 | 2019-02-20 | 1.365 | 14,693 | -3,473 | 0.01% | 20,057 |
| 2019-02-13 | 2019-02-11 | 1.348 | 18,166 | -6,875 | 0.01% | 24,484 |
| 2019-01-21 | 2019-01-17 | 1.261 | 25,041 | +6,875 | 0.01% | 31,587 |
| 2019-01-16 | 2019-01-14 | 1.261 | 18,166 | +3,473 | 0.01% | 22,914 |
| 2018-12-11 | 2018-12-07 | 1.261 | 14,693 | +11,221 | 0.01% | 18,534 |
| 2018-11-08 | 2018-11-06 | 1.296 | 3,472 | -209,265 | 0.00% | 4,500 |
| 2018-11-07 | 2018-11-05 | 1.123 | 212,737 | -48,613 | 0.07% | 238,937 |
| 2018-11-06 | 2018-11-02 | 1.140 | 261,350 | -52,085 | 0.09% | 298,053 |
| 2018-11-05 | 2018-11-01 | 1.106 | 313,435 | -52,086 | 0.11% | 346,621 |
| 2018-11-02 | 2018-10-31 | 1.106 | 365,521 | -36,459 | 0.12% | 404,222 |
| 2018-11-01 | 2018-10-30 | 1.106 | 401,980 | -50,350 | 0.14% | 444,541 |
| 2018-10-31 | 2018-10-29 | 1.106 | 452,330 | -52,085 | 0.15% | 500,222 |
| 2018-10-30 | 2018-10-26 | 1.106 | 504,415 | -55,557 | 0.17% | 557,822 |
| 2018-10-29 | 2018-10-25 | 1.089 | 559,972 | -298,623 | 0.19% | 609,585 |
| 2018-10-26 | 2018-10-24 | 1.089 | 858,595 | -142,366 | 0.29% | 934,666 |
| 2018-10-25 | 2018-10-23 | 1.123 | 1,000,961 | -340,291 | 0.34% | 1,124,237 |
| 2018-10-24 | 2018-10-22 | 1.123 | 1,341,252 | -144,103 | 0.46% | 1,506,437 |
| 2018-10-23 | 2018-10-19 | 1.123 | 1,485,355 | -85,072 | 0.51% | 1,668,288 |
| 2018-10-22 | 2018-10-18 | 1.123 | 1,570,427 | -135,422 | 0.54% | 1,763,837 |
| 2018-10-19 | 2018-10-16 | 1.106 | 1,705,849 | -86,809 | 0.58% | 1,886,461 |
| 2018-10-18 | 2018-10-15 | 1.175 | 1,792,658 | -144,102 | 0.61% | 2,106,365 |
| 2018-10-12 | 2018-10-10 | 1.417 | 1,936,760 | -6,945 | 0.66% | 2,744,208 |
| 2018-10-11 | 2018-10-09 | 1.503 | 1,943,705 | +6,945 | 0.66% | 2,921,978 |
| 2018-10-10 | 2018-10-08 | 1.451 | 1,936,760 | 0.66% | 2,811,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy