History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 14,393,953 | +0 | 2.25% | 103,924,341 |
| 2025-10-13 | 2025-10-09 | 7.280 | 14,393,953 | +0 | 2.25% | 104,787,978 |
| 2025-10-10 | 2025-10-08 | 7.310 | 14,393,953 | -2,500 | 2.25% | 105,219,796 |
| 2025-10-06 | 2025-10-02 | 7.470 | 14,396,453 | -4,000 | 2.25% | 107,541,504 |
| 2025-10-03 | 2025-09-30 | 7.270 | 14,400,453 | -1,500 | 2.25% | 104,691,293 |
| 2025-10-02 | 2025-09-29 | 7.250 | 14,401,953 | -2,500 | 2.26% | 104,414,159 |
| 2025-09-30 | 2025-09-26 | 7.080 | 14,404,453 | +2,500 | 2.26% | 101,983,527 |
| 2025-09-29 | 2025-09-25 | 7.000 | 14,401,953 | -10,000 | 2.26% | 100,813,671 |
| 2025-09-26 | 2025-09-24 | 7.110 | 14,411,953 | -6,500 | 2.26% | 102,468,986 |
| 2025-09-25 | 2025-09-23 | 7.100 | 14,418,453 | -9,000 | 2.26% | 102,371,016 |
| 2025-09-24 | 2025-09-22 | 7.140 | 14,427,453 | -14,000 | 2.26% | 103,012,014 |
| 2025-09-23 | 2025-09-19 | 7.260 | 14,441,453 | -1,500 | 2.26% | 104,844,949 |
| 2025-09-22 | 2025-09-18 | 7.200 | 14,442,953 | +2,500 | 2.26% | 103,989,262 |
| 2025-09-19 | 2025-09-17 | 7.190 | 14,440,453 | +3,500 | 2.26% | 103,826,857 |
| 2025-09-18 | 2025-09-16 | 7.200 | 14,436,953 | -2,500 | 2.26% | 103,946,062 |
| 2025-09-17 | 2025-09-15 | 7.120 | 14,439,453 | +7,500 | 2.26% | 102,808,905 |
| 2025-09-16 | 2025-09-12 | 7.230 | 14,431,953 | +36,000 | 2.26% | 104,343,020 |
| 2025-09-15 | 2025-09-11 | 7.200 | 14,395,953 | +58,500 | 2.25% | 103,650,862 |
| 2025-09-12 | 2025-09-10 | 7.180 | 14,337,453 | +109,500 | 2.24% | 102,942,913 |
| 2025-09-11 | 2025-09-09 | 7.120 | 14,227,953 | -8,000 | 2.23% | 101,303,025 |
| 2025-09-10 | 2025-09-08 | 7.090 | 14,235,953 | +26,000 | 2.23% | 100,932,907 |
| 2025-09-09 | 2025-09-05 | 6.940 | 14,209,953 | +500 | 2.23% | 98,617,074 |
| 2025-09-08 | 2025-09-04 | 7.010 | 14,209,453 | +4,000 | 2.22% | 99,608,266 |
| 2025-09-05 | 2025-09-03 | 7.020 | 14,205,453 | +500 | 2.22% | 99,722,280 |
| 2025-09-04 | 2025-09-02 | 7.150 | 14,204,953 | -4,000 | 2.22% | 101,565,414 |
| 2025-09-03 | 2025-09-01 | 7.140 | 14,208,953 | -7,000 | 2.22% | 101,451,924 |
| 2025-09-02 | 2025-08-29 | 7.150 | 14,215,953 | -5,500 | 2.23% | 101,644,064 |
| 2025-09-01 | 2025-08-28 | 7.130 | 14,221,453 | -7,500 | 2.23% | 101,398,960 |
| 2025-08-29 | 2025-08-27 | 7.100 | 14,228,953 | +188,500 | 2.23% | 101,025,566 |
| 2025-08-28 | 2025-08-26 | 7.110 | 14,040,453 | +6,500 | 2.20% | 99,827,621 |
| 2025-08-27 | 2025-08-25 | 7.480 | 14,033,953 | -49,000 | 2.20% | 104,973,968 |
| 2025-08-25 | 2025-08-21 | 7.320 | 14,082,953 | -6,500 | 2.21% | 103,087,216 |
| 2025-08-22 | 2025-08-20 | 7.380 | 14,089,453 | -8,000 | 2.21% | 103,980,163 |
| 2025-08-21 | 2025-08-19 | 7.260 | 14,097,453 | -11,500 | 2.21% | 102,347,509 |
| 2025-08-20 | 2025-08-18 | 7.290 | 14,108,953 | -58,500 | 2.21% | 102,854,267 |
| 2025-08-19 | 2025-08-15 | 7.300 | 14,167,453 | -24,000 | 2.22% | 103,422,407 |
| 2025-08-18 | 2025-08-14 | 7.340 | 14,191,453 | -22,500 | 2.22% | 104,165,265 |
| 2025-08-15 | 2025-08-13 | 7.480 | 14,213,953 | -4,000 | 2.23% | 106,320,368 |
| 2025-08-14 | 2025-08-12 | 7.290 | 14,217,953 | +1,500 | 2.23% | 103,648,877 |
| 2025-08-13 | 2025-08-11 | 7.340 | 14,216,453 | -22,779 | 2.23% | 104,348,765 |
| 2025-08-12 | 2025-08-08 | 7.570 | 14,239,232 | -160,000 | 2.23% | 107,790,986 |
| 2025-08-11 | 2025-08-07 | 7.140 | 14,399,232 | +6,500 | 2.25% | 102,810,516 |
| 2025-08-08 | 2025-08-06 | 7.220 | 14,392,732 | +10,000 | 2.25% | 103,915,525 |
| 2025-08-07 | 2025-08-05 | 7.000 | 14,382,732 | +13,500 | 2.25% | 100,679,124 |
| 2025-08-06 | 2025-08-04 | 7.560 | 14,369,232 | -273,000 | 2.25% | 108,631,394 |
| 2025-08-05 | 2025-08-01 | 7.560 | 14,642,232 | -181,500 | 2.29% | 110,695,274 |
| 2025-08-04 | 2025-07-31 | 7.800 | 14,823,732 | -178,500 | 2.32% | 115,625,110 |
| 2025-08-01 | 2025-07-30 | 7.830 | 15,002,232 | -154,001 | 2.35% | 117,467,477 |
| 2025-07-31 | 2025-07-29 | 7.800 | 15,156,233 | -281,000 | 2.37% | 118,218,617 |
| 2025-07-30 | 2025-07-28 | 7.790 | 15,437,233 | +2,010,499 | 2.42% | 120,256,045 |
| 2025-07-29 | 2025-07-25 | 7.820 | 13,426,734 | -969,001 | 2.10% | 104,997,060 |
| 2025-07-28 | 2025-07-24 | 7.750 | 14,395,735 | -442,504 | 2.25% | 111,566,946 |
| 2025-07-25 | 2025-07-23 | 7.850 | 14,838,239 | +25,000 | 2.32% | 116,480,176 |
| 2025-07-24 | 2025-07-22 | 8.160 | 14,813,239 | +1,509,001 | 2.32% | 120,876,030 |
| 2025-07-23 | 2025-07-21 | 7.960 | 13,304,238 | -145,500 | 2.08% | 105,901,734 |
| 2025-07-22 | 2025-07-18 | 7.700 | 13,449,738 | -39,000 | 2.11% | 103,562,983 |
| 2025-07-21 | 2025-07-17 | 7.640 | 13,488,738 | -65,000 | 2.11% | 103,053,958 |
| 2025-07-18 | 2025-07-16 | 7.580 | 13,553,738 | +19,500 | 2.12% | 102,737,334 |
| 2025-07-17 | 2025-07-15 | 7.500 | 13,534,238 | -255,500 | 2.12% | 101,506,785 |
| 2025-07-16 | 2025-07-14 | 7.490 | 13,789,738 | -604,000 | 2.16% | 103,285,138 |
| 2025-07-15 | 2025-07-11 | 7.560 | 14,393,738 | -108,500 | 2.25% | 108,816,659 |
| 2025-07-14 | 2025-07-10 | 7.500 | 14,502,238 | -190,000 | 2.27% | 108,766,785 |
| 2025-07-11 | 2025-07-09 | 7.600 | 14,692,238 | -301,000 | 2.30% | 111,661,009 |
| 2025-07-10 | 2025-07-08 | 7.700 | 14,993,238 | -45,500 | 2.35% | 115,447,933 |
| 2025-07-09 | 2025-07-07 | 7.610 | 15,038,738 | +10,000 | 2.35% | 114,444,796 |
| 2025-07-08 | 2025-07-04 | 7.610 | 15,028,738 | +16,000 | 2.35% | 114,368,696 |
| 2025-07-07 | 2025-07-03 | 7.610 | 15,012,738 | +5,000 | 2.35% | 114,246,936 |
| 2025-07-04 | 2025-07-02 | 7.610 | 15,007,738 | +5,500 | 2.35% | 114,208,886 |
| 2025-07-03 | 2025-06-30 | 7.610 | 15,002,238 | +12,500 | 2.35% | 114,167,031 |
| 2025-07-02 | 2025-06-27 | 7.550 | 14,989,738 | +2,000 | 2.35% | 113,172,522 |
| 2025-06-30 | 2025-06-26 | 7.600 | 14,987,738 | +3,500 | 2.35% | 113,906,809 |
| 2025-06-27 | 2025-06-25 | 7.630 | 14,984,238 | +2,009,500 | 2.35% | 114,329,736 |
| 2025-06-25 | 2025-06-23 | 8.040 | 12,974,738 | +9,500 | 2.03% | 104,316,894 |
| 2025-06-24 | 2025-06-20 | 7.660 | 12,965,238 | +2,000 | 2.03% | 99,313,723 |
| 2025-06-23 | 2025-06-19 | 7.700 | 12,963,238 | +1,500 | 2.03% | 99,816,933 |
| 2025-06-20 | 2025-06-18 | 7.820 | 12,961,738 | -4,500 | 2.03% | 101,360,791 |
| 2025-06-19 | 2025-06-17 | 7.750 | 12,966,238 | -3,500 | 2.03% | 100,488,344 |
| 2025-06-16 | 2025-06-12 | 7.780 | 12,969,738 | -2,000 | 2.03% | 100,904,562 |
| 2025-06-13 | 2025-06-11 | 7.680 | 12,971,738 | -2,000 | 2.03% | 99,622,948 |
| 2025-06-12 | 2025-06-10 | 7.720 | 12,973,738 | -208,000 | 2.03% | 100,157,257 |
| 2025-06-11 | 2025-06-09 | 8.613 | 13,181,738 | -2,500 | 2.07% | 113,534,066 |
| 2025-06-10 | 2025-06-06 | 8.570 | 13,184,238 | +816,793 | 2.07% | 112,993,442 |
| 2025-06-04 | 2025-06-02 | 8.528 | 12,367,445 | +939 | 2.07% | 105,465,916 |
| 2025-05-30 | 2025-05-28 | 8.432 | 12,366,506 | -34,242 | 2.07% | 104,271,507 |
| 2025-05-29 | 2025-05-27 | 8.464 | 12,400,748 | -1,407 | 2.07% | 104,956,790 |
| 2025-05-27 | 2025-05-23 | 8.400 | 12,402,155 | -2,345 | 2.07% | 104,175,484 |
| 2025-05-26 | 2025-05-22 | 8.432 | 12,404,500 | -938 | 2.07% | 104,591,864 |
| 2025-05-23 | 2025-05-21 | 8.464 | 12,405,438 | -1,407 | 2.07% | 104,996,485 |
| 2025-05-22 | 2025-05-20 | 8.613 | 12,406,845 | -939 | 2.07% | 106,859,927 |
| 2025-05-21 | 2025-05-19 | 8.762 | 12,407,784 | -1,876 | 2.07% | 108,719,688 |
| 2025-05-20 | 2025-05-16 | 8.730 | 12,409,660 | -10,788 | 2.07% | 108,339,279 |
| 2025-05-19 | 2025-05-15 | 8.730 | 12,420,448 | +7,036 | 2.08% | 108,433,460 |
| 2025-05-16 | 2025-05-14 | 8.645 | 12,413,412 | -1,408 | 2.08% | 107,313,455 |
| 2025-05-15 | 2025-05-13 | 8.720 | 12,414,820 | -1,876 | 2.08% | 108,251,989 |
| 2025-05-14 | 2025-05-12 | 8.645 | 12,416,696 | -2,345 | 2.08% | 107,341,845 |
| 2025-05-13 | 2025-05-09 | 8.506 | 12,419,041 | -938 | 2.08% | 105,641,147 |
| 2025-05-12 | 2025-05-08 | 8.517 | 12,419,979 | -3,753 | 2.08% | 105,781,518 |
| 2025-05-09 | 2025-05-07 | 8.517 | 12,423,732 | -7,036 | 2.08% | 105,813,483 |
| 2025-05-08 | 2025-05-06 | 8.400 | 12,430,768 | -2,344 | 2.08% | 104,415,827 |
| 2025-05-07 | 2025-05-02 | 8.368 | 12,433,112 | -1,876 | 2.08% | 104,037,919 |
| 2025-05-06 | 2025-04-30 | 8.325 | 12,434,988 | -1,407 | 2.08% | 103,523,408 |
| 2025-05-02 | 2025-04-29 | 8.272 | 12,436,395 | -2,346 | 2.08% | 102,872,284 |
| 2025-04-30 | 2025-04-28 | 8.251 | 12,438,741 | -3,283 | 2.08% | 102,626,505 |
| 2025-04-29 | 2025-04-25 | 8.208 | 12,442,024 | -2,814 | 2.08% | 102,123,082 |
| 2025-04-28 | 2025-04-24 | 8.155 | 12,444,838 | -3,754 | 2.08% | 101,482,893 |
| 2025-04-25 | 2025-04-23 | 8.144 | 12,448,592 | -3,752 | 2.08% | 101,380,808 |
| 2025-04-24 | 2025-04-22 | 8.091 | 12,452,344 | -2,815 | 2.08% | 100,747,677 |
| 2025-04-23 | 2025-04-17 | 8.091 | 12,455,159 | -1,876 | 2.08% | 100,770,452 |
| 2025-04-22 | 2025-04-16 | 7.963 | 12,457,035 | -1,876 | 2.08% | 99,192,181 |
| 2025-04-17 | 2025-04-15 | 7.782 | 12,458,911 | -469 | 2.08% | 96,949,394 |
| 2025-04-15 | 2025-04-11 | 7.632 | 12,459,380 | -469 | 2.08% | 95,093,670 |
| 2025-04-14 | 2025-04-10 | 7.643 | 12,459,849 | -1,407 | 2.08% | 95,230,067 |
| 2025-04-10 | 2025-04-08 | 7.313 | 12,461,256 | -2,817 | 2.08% | 91,123,017 |
| 2025-04-09 | 2025-04-07 | 7.099 | 12,464,073 | -938 | 2.08% | 88,486,368 |
| 2025-04-08 | 2025-04-03 | 8.005 | 12,465,011 | -6,567 | 2.08% | 99,787,182 |
| 2025-04-07 | 2025-04-02 | 8.720 | 12,471,578 | -2,814 | 2.08% | 108,746,895 |
| 2025-04-03 | 2025-04-01 | 8.464 | 12,474,392 | -8,443 | 2.09% | 105,580,094 |
| 2025-04-02 | 2025-03-31 | 8.634 | 12,482,835 | -8,443 | 2.09% | 107,780,552 |
| 2025-04-01 | 2025-03-28 | 9.167 | 12,491,278 | -3,283 | 2.09% | 114,511,072 |
| 2025-03-31 | 2025-03-27 | 9.018 | 12,494,561 | -1,877 | 2.09% | 112,676,545 |
| 2025-03-28 | 2025-03-26 | 8.901 | 12,496,438 | -1,407 | 2.09% | 111,228,190 |
| 2025-03-27 | 2025-03-25 | 8.805 | 12,497,845 | -938 | 2.09% | 110,041,712 |
| 2025-03-26 | 2025-03-24 | 8.890 | 12,498,783 | -938 | 2.09% | 111,115,830 |
| 2025-03-25 | 2025-03-21 | 8.890 | 12,499,721 | -47,375 | 2.09% | 111,124,169 |
| 2025-03-24 | 2025-03-20 | 8.911 | 12,547,096 | -1,407 | 2.10% | 111,812,834 |
| 2025-03-21 | 2025-03-19 | 8.954 | 12,548,503 | -6,099 | 2.10% | 112,360,422 |
| 2025-03-20 | 2025-03-18 | 8.794 | 12,554,602 | -2,345 | 2.10% | 110,407,621 |
| 2025-03-19 | 2025-03-17 | 8.634 | 12,556,947 | -1,408 | 2.10% | 108,420,457 |
| 2025-03-18 | 2025-03-14 | 8.549 | 12,558,355 | -1,407 | 2.10% | 107,361,675 |
| 2025-03-14 | 2025-03-12 | 8.634 | 12,559,762 | -1,876 | 2.10% | 108,444,763 |
| 2025-03-13 | 2025-03-11 | 8.528 | 12,561,638 | -938 | 2.10% | 107,121,937 |
| 2025-03-12 | 2025-03-10 | 8.517 | 12,562,576 | -469 | 2.10% | 106,996,023 |
| 2025-03-11 | 2025-03-07 | 8.474 | 12,563,045 | -938 | 2.10% | 106,464,348 |
| 2025-03-10 | 2025-03-06 | 8.432 | 12,563,983 | -1,876 | 2.10% | 105,936,587 |
| 2025-03-07 | 2025-03-05 | 8.421 | 12,565,859 | -1,877 | 2.10% | 105,818,458 |
| 2025-03-06 | 2025-03-04 | 8.410 | 12,567,736 | -469 | 2.10% | 105,700,297 |
| 2025-03-05 | 2025-03-03 | 8.410 | 12,568,205 | -469 | 2.10% | 105,704,242 |
| 2025-03-04 | 2025-02-28 | 8.432 | 12,568,674 | -469 | 2.10% | 105,976,141 |
| 2025-02-28 | 2025-02-26 | 8.368 | 12,569,143 | -1,407 | 2.10% | 105,176,201 |
| 2025-02-27 | 2025-02-25 | 8.496 | 12,570,550 | -938 | 2.10% | 106,795,943 |
| 2025-02-26 | 2025-02-24 | 8.251 | 12,571,488 | -938 | 2.10% | 103,721,742 |
| 2025-02-25 | 2025-02-21 | 8.208 | 12,572,426 | -1,407 | 2.10% | 103,193,411 |
| 2025-02-24 | 2025-02-20 | 8.346 | 12,573,833 | -939 | 2.10% | 104,947,381 |
| 2025-02-21 | 2025-02-19 | 8.272 | 12,574,772 | -1,407 | 2.10% | 104,016,921 |
| 2025-02-20 | 2025-02-18 | 8.325 | 12,576,179 | -1,876 | 2.10% | 104,698,847 |
| 2025-02-19 | 2025-02-17 | 8.325 | 12,578,055 | -469 | 2.10% | 104,714,465 |
| 2025-02-18 | 2025-02-14 | 8.410 | 12,578,524 | -469 | 2.10% | 105,791,029 |
| 2025-02-14 | 2025-02-12 | 8.357 | 12,578,993 | -469 | 2.10% | 105,124,536 |
| 2025-02-12 | 2025-02-10 | 8.400 | 12,579,462 | -1,876 | 2.10% | 105,664,826 |
| 2025-02-11 | 2025-02-07 | 8.325 | 12,581,338 | -5,160 | 2.10% | 104,741,797 |
| 2025-02-10 | 2025-02-06 | 8.688 | 12,586,498 | -3,283 | 2.10% | 109,346,447 |
| 2025-02-07 | 2025-02-05 | 8.528 | 12,589,781 | -2,346 | 2.11% | 107,361,932 |
| 2025-02-06 | 2025-02-04 | 8.570 | 12,592,127 | -3,283 | 2.11% | 107,918,848 |
| 2025-02-05 | 2025-02-03 | 8.400 | 12,595,410 | -7,974 | 2.11% | 105,798,785 |
| 2025-02-04 | 2025-01-28 | 8.240 | 12,603,384 | -937 | 2.11% | 103,850,554 |
| 2025-02-03 | 2025-01-24 | 8.197 | 12,604,321 | -2,815 | 2.11% | 103,320,845 |
| 2025-01-23 | 2025-01-21 | 8.251 | 12,607,136 | -1,407 | 2.11% | 104,015,857 |
| 2025-01-21 | 2025-01-17 | 8.197 | 12,608,543 | -3,283 | 2.11% | 103,355,454 |
| 2025-01-20 | 2025-01-16 | 8.112 | 12,611,826 | +7,036 | 2.11% | 102,306,866 |
| 2025-01-16 | 2025-01-14 | 8.005 | 12,604,790 | +31,427 | 2.11% | 100,906,166 |
| 2025-01-14 | 2025-01-10 | 7.632 | 12,573,363 | +43,622 | 2.10% | 95,963,622 |
| 2025-01-13 | 2025-01-09 | 7.515 | 12,529,741 | +3,283 | 2.10% | 94,161,500 |
| 2025-01-10 | 2025-01-08 | 7.515 | 12,526,458 | +103,194 | 2.09% | 94,136,828 |
| 2025-01-09 | 2025-01-07 | 7.398 | 12,423,264 | +60,977 | 2.08% | 91,904,619 |
| 2025-01-08 | 2025-01-06 | 7.590 | 12,362,287 | -22,515 | 2.07% | 93,825,518 |
| 2025-01-07 | 2025-01-03 | 7.856 | 12,384,802 | -14,540 | 2.07% | 97,296,834 |
| 2025-01-06 | 2025-01-02 | 7.856 | 12,399,342 | -5,629 | 2.07% | 97,411,063 |
| 2025-01-03 | 2024-12-31 | 7.835 | 12,404,971 | -15,479 | 2.07% | 97,190,820 |
| 2024-12-30 | 2024-12-24 | 7.814 | 12,420,450 | -11,258 | 2.08% | 97,047,301 |
| 2024-12-27 | 2024-12-20 | 7.526 | 12,431,708 | -12,195 | 2.08% | 93,557,295 |
| 2024-12-23 | 2024-12-19 | 7.920 | 12,443,903 | -8,912 | 2.08% | 98,557,025 |
| 2024-12-20 | 2024-12-18 | 8.123 | 12,452,815 | -15,010 | 2.08% | 101,149,715 |
| 2024-12-19 | 2024-12-17 | 8.442 | 12,467,825 | -2,814 | 2.09% | 105,258,708 |
| 2024-12-18 | 2024-12-16 | 8.442 | 12,470,639 | -5,160 | 2.09% | 105,282,465 |
| 2024-12-17 | 2024-12-13 | 8.496 | 12,475,799 | -2,345 | 2.09% | 105,990,965 |
| 2024-12-16 | 2024-12-12 | 8.496 | 12,478,144 | -2,815 | 2.09% | 106,010,887 |
| 2024-12-13 | 2024-12-11 | 8.560 | 12,480,959 | +4,691 | 2.09% | 106,833,057 |
| 2024-12-12 | 2024-12-10 | 8.336 | 12,476,268 | +10,789 | 2.09% | 104,000,063 |
| 2024-12-11 | 2024-12-09 | 8.315 | 12,465,479 | -4,690 | 2.09% | 103,644,373 |
| 2024-12-10 | 2024-12-06 | 8.368 | 12,470,169 | +6,566 | 2.09% | 104,348,005 |
| 2024-12-09 | 2024-12-05 | 8.187 | 12,463,603 | +5,160 | 2.08% | 102,034,486 |
| 2024-12-06 | 2024-12-04 | 8.208 | 12,458,443 | +469 | 2.08% | 102,257,848 |
| 2024-12-05 | 2024-12-03 | 8.474 | 12,457,974 | -6,567 | 2.08% | 105,573,934 |
| 2024-12-04 | 2024-12-02 | 8.315 | 12,464,541 | -31,896 | 2.08% | 103,636,574 |
| 2024-12-03 | 2024-11-29 | 8.144 | 12,496,437 | -2,345 | 2.09% | 101,770,455 |
| 2024-12-02 | 2024-11-28 | 8.101 | 12,498,782 | +938 | 2.09% | 101,256,623 |
| 2024-11-29 | 2024-11-27 | 7.952 | 12,497,844 | -17,824 | 2.09% | 99,383,911 |
| 2024-11-28 | 2024-11-26 | 8.069 | 12,515,668 | -469 | 2.09% | 100,993,185 |
| 2024-11-27 | 2024-11-25 | 8.069 | 12,516,137 | -1,177 | 2.09% | 100,996,970 |
| 2024-11-26 | 2024-11-22 | 8.229 | 12,517,314 | +8,443 | 2.09% | 103,007,916 |
| 2024-11-25 | 2024-11-21 | 8.187 | 12,508,871 | -939 | 2.09% | 102,405,077 |
| 2024-11-22 | 2024-11-20 | 8.059 | 12,509,810 | -1,407 | 2.09% | 100,812,565 |
| 2024-11-21 | 2024-11-19 | 8.027 | 12,511,217 | -25,798 | 2.09% | 100,423,809 |
| 2024-11-20 | 2024-11-18 | 8.283 | 12,537,015 | -5,160 | 2.10% | 103,838,240 |
| 2024-11-19 | 2024-11-15 | 8.485 | 12,542,175 | -7,036 | 2.10% | 106,421,182 |
| 2024-11-18 | 2024-11-14 | 8.453 | 12,549,211 | -938 | 2.10% | 106,079,573 |
| 2024-11-15 | 2024-11-13 | 8.453 | 12,550,149 | -16,886 | 2.10% | 106,087,502 |
| 2024-11-14 | 2024-11-12 | 8.549 | 12,567,035 | -13,134 | 2.10% | 107,435,881 |
| 2024-11-13 | 2024-11-11 | 8.688 | 12,580,169 | -938 | 2.10% | 109,291,463 |
| 2024-11-12 | 2024-11-08 | 8.741 | 12,581,107 | -469 | 2.10% | 109,970,162 |
| 2024-11-11 | 2024-11-07 | 8.805 | 12,581,576 | -938 | 2.10% | 110,778,951 |
| 2024-11-06 | 2024-11-04 | 8.709 | 12,582,514 | -1,876 | 2.10% | 109,580,085 |
| 2024-11-05 | 2024-11-01 | 9.114 | 12,584,390 | -3,284 | 2.10% | 114,693,931 |
| 2024-11-04 | 2024-10-31 | 8.794 | 12,587,674 | -43,153 | 2.11% | 110,698,463 |
| 2024-11-01 | 2024-10-30 | 8.837 | 12,630,827 | -8,443 | 2.11% | 111,616,519 |
| 2024-10-31 | 2024-10-29 | 8.847 | 12,639,270 | -41,746 | 2.11% | 111,825,858 |
| 2024-10-30 | 2024-10-28 | 8.997 | 12,681,016 | -22,984 | 2.12% | 114,087,655 |
| 2024-10-29 | 2024-10-25 | 9.189 | 12,704,000 | -29,082 | 2.13% | 116,731,995 |
| 2024-10-28 | 2024-10-24 | 9.274 | 12,733,082 | -7,505 | 2.13% | 118,085,057 |
| 2024-10-25 | 2024-10-23 | 9.359 | 12,740,587 | -11,257 | 2.13% | 119,241,137 |
| 2024-10-24 | 2024-10-22 | 9.327 | 12,751,844 | -7,974 | 2.13% | 118,938,703 |
| 2024-10-23 | 2024-10-21 | 9.423 | 12,759,818 | -2,815 | 2.14% | 120,237,213 |
| 2024-10-22 | 2024-10-18 | 9.434 | 12,762,633 | +3,753 | 2.14% | 120,399,784 |
| 2024-10-21 | 2024-10-17 | 9.306 | 12,758,880 | -6,098 | 2.14% | 118,732,319 |
| 2024-10-18 | 2024-10-16 | 9.487 | 12,764,978 | +7,504 | 2.14% | 121,102,256 |
| 2024-10-17 | 2024-10-15 | 9.285 | 12,757,474 | +33,772 | 2.14% | 118,447,255 |
| 2024-10-16 | 2024-10-14 | 9.178 | 12,723,702 | -45,498 | 2.13% | 116,777,398 |
| 2024-10-15 | 2024-10-10 | 9.551 | 12,769,200 | +23,215 | 2.14% | 121,959,000 |
| 2024-10-14 | 2024-10-09 | 9.423 | 12,745,985 | +9,849 | 2.13% | 120,106,863 |
| 2024-10-10 | 2024-10-08 | 9.668 | 12,736,136 | -1,877 | 2.13% | 123,136,592 |
| 2024-10-09 | 2024-10-07 | 9.722 | 12,738,013 | +14,071 | 2.13% | 123,833,652 |
| 2024-10-08 | 2024-10-04 | 9.295 | 12,723,942 | +25,568 | 2.13% | 118,271,559 |
| 2024-10-07 | 2024-10-03 | 8.954 | 12,698,374 | -11,259 | 2.13% | 113,702,380 |
| 2024-10-04 | 2024-10-02 | 9.167 | 12,709,633 | -13,133 | 2.13% | 116,512,794 |
| 2024-10-03 | 2024-09-30 | 9.018 | 12,722,766 | -8,443 | 2.13% | 114,734,508 |
| 2024-10-02 | 2024-09-27 | 8.730 | 12,731,209 | +1,876 | 2.13% | 111,146,478 |
| 2024-09-30 | 2024-09-26 | 8.485 | 12,729,333 | -26,737 | 2.13% | 108,009,230 |
| 2024-09-27 | 2024-09-25 | 8.602 | 12,756,070 | -4,221 | 2.14% | 109,731,820 |
| 2024-09-26 | 2024-09-24 | 8.869 | 12,760,291 | +938 | 2.14% | 113,168,630 |
| 2024-09-25 | 2024-09-23 | 8.666 | 12,759,353 | -33,303 | 2.14% | 110,576,122 |
| 2024-09-24 | 2024-09-20 | 8.989 | 12,792,656 | -24,391 | 2.14% | 114,993,424 |
| 2024-09-23 | 2024-09-19 | 9.076 | 12,817,047 | +222,060 | 2.15% | 116,325,841 |
| 2024-09-20 | 2024-09-17 | 9.152 | 12,594,987 | -460 | 2.15% | 115,267,598 |
| 2024-09-19 | 2024-09-16 | 9.174 | 12,595,447 | -29,476 | 2.15% | 115,545,288 |
| 2024-09-17 | 2024-09-13 | 9.119 | 12,624,923 | +460 | 2.15% | 115,130,389 |
| 2024-09-16 | 2024-09-12 | 8.804 | 12,624,463 | -4,605 | 2.15% | 111,151,599 |
| 2024-09-13 | 2024-09-11 | 8.794 | 12,629,068 | +13,356 | 2.15% | 111,055,038 |
| 2024-09-12 | 2024-09-10 | 8.989 | 12,615,712 | -8,751 | 2.15% | 113,402,871 |
| 2024-09-11 | 2024-09-09 | 9.087 | 12,624,463 | +3,224 | 2.15% | 114,715,029 |
| 2024-09-10 | 2024-09-05 | 8.913 | 12,621,239 | -2,303 | 2.15% | 112,493,413 |
| 2024-09-09 | 2024-09-04 | 8.946 | 12,623,542 | +13,357 | 2.15% | 112,925,075 |
| 2024-09-05 | 2024-09-03 | 8.902 | 12,610,185 | +10,132 | 2.15% | 112,257,989 |
| 2024-09-04 | 2024-09-02 | 8.739 | 12,600,053 | -921 | 2.15% | 110,115,942 |
| 2024-09-03 | 2024-08-30 | 9.011 | 12,600,974 | -8,751 | 2.15% | 113,543,991 |
| 2024-09-02 | 2024-08-29 | 8.956 | 12,609,725 | +17,041 | 2.15% | 112,938,369 |
| 2024-08-30 | 2024-08-28 | 8.663 | 12,592,684 | +11,053 | 2.15% | 109,094,572 |
| 2024-08-29 | 2024-08-27 | 8.946 | 12,581,631 | +32,240 | 2.15% | 112,550,156 |
| 2024-08-28 | 2024-08-26 | 8.761 | 12,549,391 | -11,975 | 2.14% | 109,945,670 |
| 2024-08-27 | 2024-08-23 | 8.663 | 12,561,366 | +36,385 | 2.14% | 108,823,254 |
| 2024-08-26 | 2024-08-22 | 8.457 | 12,524,981 | +4,605 | 2.14% | 105,924,514 |
| 2024-08-23 | 2024-08-21 | 8.197 | 12,520,376 | +37,766 | 2.13% | 102,623,369 |
| 2024-08-22 | 2024-08-20 | 8.034 | 12,482,610 | +66,782 | 2.13% | 100,281,095 |
| 2024-08-21 | 2024-08-19 | 8.197 | 12,415,828 | +177,777 | 2.12% | 101,766,441 |
| 2024-08-20 | 2024-08-16 | 8.077 | 12,238,051 | +120,206 | 2.09% | 98,847,830 |
| 2024-08-19 | 2024-08-15 | 8.066 | 12,117,845 | -11,053 | 2.07% | 97,745,361 |
| 2024-08-16 | 2024-08-14 | 8.066 | 12,128,898 | +26,712 | 2.07% | 97,834,517 |
| 2024-08-15 | 2024-08-13 | 8.088 | 12,102,186 | +30,398 | 2.06% | 97,881,821 |
| 2024-08-14 | 2024-08-12 | 8.001 | 12,071,788 | +2,302 | 2.06% | 96,587,524 |
| 2024-08-13 | 2024-08-09 | 8.088 | 12,069,486 | -10,593 | 2.06% | 97,617,346 |
| 2024-08-12 | 2024-08-08 | 7.817 | 12,080,079 | -14,277 | 2.06% | 94,424,396 |
| 2024-08-09 | 2024-08-07 | 7.719 | 12,094,356 | -17,501 | 2.06% | 93,354,293 |
| 2024-08-08 | 2024-08-06 | 7.806 | 12,111,857 | -13,357 | 2.07% | 94,541,300 |
| 2024-08-07 | 2024-08-05 | 7.708 | 12,125,214 | +25,331 | 2.07% | 93,460,846 |
| 2024-08-06 | 2024-08-02 | 7.827 | 12,099,883 | +32,240 | 2.06% | 94,710,555 |
| 2024-08-05 | 2024-08-01 | 7.795 | 12,067,643 | +14,277 | 2.06% | 94,065,170 |
| 2024-08-02 | 2024-07-31 | 7.849 | 12,053,366 | -38,687 | 2.06% | 94,608,158 |
| 2024-08-01 | 2024-07-30 | 7.741 | 12,092,053 | +17,962 | 2.06% | 93,599,067 |
| 2024-07-31 | 2024-07-29 | 7.871 | 12,074,091 | +20,264 | 2.06% | 95,032,991 |
| 2024-07-30 | 2024-07-26 | 7.925 | 12,053,827 | +58,492 | 2.06% | 95,527,797 |
| 2024-07-29 | 2024-07-25 | 7.903 | 11,995,335 | -11 | 2.05% | 94,803,792 |
| 2024-07-26 | 2024-07-24 | 7.979 | 11,995,346 | +11,053 | 2.05% | 95,715,454 |
| 2024-07-25 | 2024-07-23 | 7.773 | 11,984,293 | +16,120 | 2.04% | 93,155,261 |
| 2024-07-24 | 2024-07-22 | 7.958 | 11,968,173 | +4,606 | 2.04% | 95,238,770 |
| 2024-07-23 | 2024-07-19 | 8.316 | 11,963,567 | -20,265 | 2.04% | 99,488,161 |
| 2024-07-22 | 2024-07-18 | 8.414 | 11,983,832 | +9,211 | 2.04% | 100,827,584 |
| 2024-07-19 | 2024-07-17 | 8.175 | 11,974,621 | -15,659 | 2.04% | 97,890,084 |
| 2024-07-18 | 2024-07-16 | 8.446 | 11,990,280 | -3,685 | 2.04% | 101,272,345 |
| 2024-07-17 | 2024-07-15 | 8.479 | 11,993,965 | -7,829 | 2.05% | 101,694,100 |
| 2024-07-16 | 2024-07-12 | 8.685 | 12,001,794 | +4,606 | 2.05% | 104,236,087 |
| 2024-07-15 | 2024-07-11 | 8.739 | 11,997,188 | +11,514 | 2.05% | 104,847,310 |
| 2024-07-12 | 2024-07-10 | 8.707 | 11,985,674 | +9,671 | 2.04% | 104,356,325 |
| 2024-07-11 | 2024-07-09 | 8.544 | 11,976,003 | +14,738 | 2.04% | 102,321,895 |
| 2024-07-10 | 2024-07-08 | 8.251 | 11,961,265 | +12,436 | 2.04% | 98,689,887 |
| 2024-07-09 | 2024-07-05 | 8.739 | 11,948,829 | +11,514 | 2.04% | 104,424,685 |
| 2024-07-08 | 2024-07-04 | 8.707 | 11,937,315 | +9,211 | 2.04% | 103,935,275 |
| 2024-07-05 | 2024-07-03 | 8.685 | 11,928,104 | +12,896 | 2.03% | 103,596,087 |
| 2024-07-04 | 2024-07-02 | 8.739 | 11,915,208 | +5,526 | 2.03% | 104,130,860 |
| 2024-07-03 | 2024-06-28 | 8.772 | 11,909,682 | +14,738 | 2.03% | 104,470,452 |
| 2024-07-02 | 2024-06-27 | 8.718 | 11,894,944 | +11,054 | 2.03% | 103,695,496 |
| 2024-06-28 | 2024-06-26 | 8.761 | 11,883,890 | +12,435 | 2.03% | 104,115,192 |
| 2024-06-27 | 2024-06-25 | 8.804 | 11,871,455 | +8,751 | 2.03% | 104,521,769 |
| 2024-06-26 | 2024-06-24 | 8.859 | 11,862,704 | +8,290 | 2.02% | 105,088,647 |
| 2024-06-25 | 2024-06-21 | 8.902 | 11,854,414 | +13,356 | 2.02% | 105,529,988 |
| 2024-06-24 | 2024-06-20 | 8.696 | 11,841,058 | +10,593 | 2.02% | 102,968,639 |
| 2024-06-21 | 2024-06-19 | 9.119 | 11,830,465 | +13,817 | 2.02% | 107,885,492 |
| 2024-06-20 | 2024-06-18 | 9.076 | 11,816,648 | +15,659 | 2.02% | 107,246,351 |
| 2024-06-19 | 2024-06-17 | 9.032 | 11,800,989 | -33,161 | 2.01% | 106,591,771 |
| 2024-06-18 | 2024-06-14 | 9.630 | 11,834,150 | +7,830 | 2.02% | 113,957,427 |
| 2024-06-17 | 2024-06-13 | 9.608 | 11,826,320 | +6,448 | 2.02% | 113,625,248 |
| 2024-06-14 | 2024-06-12 | 9.706 | 11,819,872 | +5,066 | 2.02% | 114,718,177 |
| 2024-06-13 | 2024-06-11 | 9.586 | 11,814,806 | +52,044 | 2.02% | 113,258,093 |
| 2024-06-12 | 2024-06-07 | 9.141 | 11,762,762 | +10,132 | 2.01% | 107,523,489 |
| 2024-06-11 | 2024-06-06 | 9.434 | 11,752,630 | +8,751 | 2.00% | 110,875,805 |
| 2024-06-07 | 2024-06-05 | 9.662 | 11,743,879 | +5,526 | 2.00% | 113,470,644 |
| 2024-06-06 | 2024-06-04 | 9.923 | 11,738,353 | +10,133 | 2.00% | 116,475,694 |
| 2024-06-05 | 2024-06-03 | 10.183 | 11,728,220 | +8,750 | 2.00% | 119,434,290 |
| 2024-06-04 | 2024-05-31 | 10.408 | 11,719,470 | +398,768 | 2.00% | 121,976,831 |
| 2024-06-03 | 2024-05-30 | 10.386 | 11,320,702 | +4,008 | 2.00% | 117,572,223 |
| 2024-05-31 | 2024-05-29 | 10.520 | 11,316,694 | -2,672 | 2.00% | 119,055,319 |
| 2024-05-29 | 2024-05-27 | 10.127 | 11,319,366 | +445 | 2.00% | 114,635,276 |
| 2024-05-28 | 2024-05-24 | 10.105 | 11,318,921 | -445 | 2.00% | 114,376,599 |
| 2024-05-27 | 2024-05-23 | 10.195 | 11,319,366 | +10,688 | 2.00% | 115,397,816 |
| 2024-05-24 | 2024-05-22 | 10.094 | 11,308,678 | -20,040 | 2.00% | 114,146,124 |
| 2024-05-23 | 2024-05-21 | 9.892 | 11,328,718 | +14,696 | 2.00% | 112,058,890 |
| 2024-05-22 | 2024-05-20 | 10.431 | 11,314,022 | +33,399 | 2.00% | 118,010,968 |
| 2024-05-17 | 2024-05-14 | 8.140 | 11,280,623 | -445 | 1.99% | 91,824,957 |
| 2024-05-16 | 2024-05-13 | 8.219 | 11,281,068 | -445 | 1.99% | 92,715,200 |
| 2024-05-10 | 2024-05-08 | 8.230 | 11,281,513 | -446 | 1.99% | 92,845,522 |
| 2024-05-07 | 2024-05-03 | 8.140 | 11,281,959 | +446 | 1.99% | 91,835,832 |
| 2024-04-26 | 2024-04-24 | 8.140 | 11,281,513 | +445 | 1.99% | 91,832,201 |
| 2024-04-24 | 2024-04-22 | 8.701 | 11,281,068 | +2,672 | 1.99% | 98,161,584 |
| 2024-04-05 | 2024-04-02 | 8.073 | 11,278,396 | -445 | 1.99% | 91,047,048 |
| 2024-03-13 | 2024-03-11 | 7.657 | 11,278,841 | -1,782 | 1.99% | 86,365,142 |
| 2024-03-12 | 2024-03-08 | 7.882 | 11,280,623 | -1,336 | 1.99% | 88,911,889 |
| 2024-03-11 | 2024-03-07 | 8.129 | 11,281,959 | -445 | 1.99% | 91,709,162 |
| 2024-02-15 | 2024-02-09 | 8.679 | 11,282,404 | +6,680 | 1.99% | 97,919,859 |
| 2024-01-19 | 2024-01-17 | 7.567 | 11,275,724 | -445 | 1.99% | 85,328,473 |
| 2024-01-11 | 2024-01-09 | 7.298 | 11,276,169 | -446 | 1.99% | 82,293,318 |
| 2024-01-03 | 2023-12-29 | 7.174 | 11,276,615 | -890 | 1.99% | 80,903,862 |
| 2024-01-02 | 2023-12-28 | 7.163 | 11,277,505 | -1,336 | 1.99% | 80,783,627 |
| 2023-12-29 | 2023-12-27 | 7.264 | 11,278,841 | -1,336 | 1.99% | 81,932,913 |
| 2023-12-28 | 2023-12-22 | 7.298 | 11,280,177 | -1,336 | 1.99% | 82,322,568 |
| 2023-12-27 | 2023-12-21 | 7.298 | 11,281,513 | -446 | 1.99% | 82,332,318 |
| 2023-12-21 | 2023-12-19 | 7.152 | 11,281,959 | -890 | 1.99% | 80,688,862 |
| 2023-12-20 | 2023-12-18 | 7.242 | 11,282,849 | -446 | 1.99% | 81,708,668 |
| 2023-12-19 | 2023-12-15 | 7.197 | 11,283,295 | -1,336 | 1.99% | 81,205,157 |
| 2023-12-18 | 2023-12-14 | 7.163 | 11,284,631 | -1,781 | 1.99% | 80,834,672 |
| 2023-12-13 | 2023-12-11 | 7.174 | 11,286,412 | -445 | 1.99% | 80,974,150 |
| 2023-12-12 | 2023-12-08 | 7.197 | 11,286,857 | -891 | 1.99% | 81,230,793 |
| 2023-12-11 | 2023-12-07 | 7.298 | 11,287,748 | -445 | 1.99% | 82,377,821 |
| 2023-12-08 | 2023-12-06 | 7.186 | 11,288,193 | -891 | 1.99% | 81,113,668 |
| 2023-12-06 | 2023-12-04 | 7.231 | 11,289,084 | -891 | 1.99% | 81,627,071 |
| 2023-12-05 | 2023-12-01 | 7.332 | 11,289,975 | -890 | 1.99% | 82,774,354 |
| 2023-12-04 | 2023-11-30 | 7.377 | 11,290,865 | -446 | 1.99% | 83,287,960 |
| 2023-12-01 | 2023-11-29 | 7.332 | 11,291,311 | -1,336 | 1.99% | 82,784,149 |
| 2023-11-30 | 2023-11-28 | 7.332 | 11,292,647 | -445 | 1.99% | 82,793,945 |
| 2023-11-29 | 2023-11-27 | 7.298 | 11,293,092 | -445 | 1.99% | 82,416,822 |
| 2023-11-27 | 2023-11-23 | 7.320 | 11,293,537 | -446 | 1.99% | 82,673,670 |
| 2023-11-24 | 2023-11-22 | 7.298 | 11,293,983 | -445 | 1.99% | 82,423,324 |
| 2023-11-23 | 2023-11-21 | 7.309 | 11,294,428 | -445 | 1.99% | 82,553,382 |
| 2023-11-22 | 2023-11-20 | 7.298 | 11,294,873 | -446 | 1.99% | 82,429,819 |
| 2023-11-17 | 2023-11-15 | 7.264 | 11,295,319 | -445 | 1.99% | 82,052,614 |
| 2023-11-16 | 2023-11-14 | 7.332 | 11,295,764 | -445 | 1.99% | 82,816,797 |
| 2023-11-15 | 2023-11-13 | 7.309 | 11,296,209 | -446 | 1.99% | 82,566,400 |
| 2023-11-14 | 2023-11-10 | 7.320 | 11,296,655 | -445 | 1.99% | 82,696,495 |
| 2023-11-13 | 2023-11-09 | 7.276 | 11,297,100 | -445 | 1.99% | 82,192,392 |
| 2023-11-10 | 2023-11-08 | 7.320 | 11,297,545 | -446 | 1.99% | 82,703,010 |
| 2023-11-09 | 2023-11-07 | 7.242 | 11,297,991 | -445 | 1.99% | 81,818,324 |
| 2023-11-08 | 2023-11-06 | 7.298 | 11,298,436 | -445 | 1.99% | 82,455,822 |
| 2023-11-07 | 2023-11-03 | 7.298 | 11,298,881 | -446 | 1.99% | 82,459,070 |
| 2023-11-06 | 2023-11-02 | 7.197 | 11,299,327 | -445 | 1.99% | 81,320,539 |
| 2023-11-03 | 2023-11-01 | 7.242 | 11,299,772 | -445 | 1.99% | 81,831,222 |
| 2023-10-31 | 2023-10-27 | 7.298 | 11,300,217 | +445 | 1.99% | 82,468,820 |
| 2023-10-24 | 2023-10-19 | 7.298 | 11,299,772 | +445 | 1.99% | 82,465,572 |
| 2023-10-09 | 2023-10-05 | 7.208 | 11,299,327 | +446 | 1.99% | 81,447,404 |
| 2023-10-06 | 2023-10-04 | 7.186 | 11,298,881 | -446 | 1.99% | 81,190,469 |
| 2023-10-05 | 2023-10-03 | 7.264 | 11,299,327 | -445 | 1.99% | 82,081,729 |
| 2023-10-04 | 2023-09-29 | 7.365 | 11,299,772 | -445 | 1.99% | 83,226,793 |
| 2023-10-03 | 2023-09-28 | 7.343 | 11,300,217 | -446 | 1.99% | 82,976,320 |
| 2023-09-29 | 2023-09-27 | 7.377 | 11,300,663 | -445 | 1.99% | 83,360,236 |
| 2023-09-28 | 2023-09-26 | 7.197 | 11,301,108 | -445 | 1.99% | 81,333,356 |
| 2023-09-27 | 2023-09-25 | 7.208 | 11,301,553 | -446 | 1.99% | 81,463,449 |
| 2023-09-26 | 2023-09-22 | 7.298 | 11,301,999 | -445 | 1.99% | 82,481,825 |
| 2023-09-25 | 2023-09-21 | 7.298 | 11,302,444 | -445 | 1.99% | 82,485,073 |
| 2023-09-22 | 2023-09-20 | 7.287 | 11,302,889 | -446 | 1.99% | 82,361,415 |
| 2023-09-21 | 2023-09-19 | 7.343 | 11,303,335 | -445 | 1.99% | 82,999,215 |
| 2023-09-20 | 2023-09-18 | 7.343 | 11,303,780 | -445 | 1.99% | 83,002,483 |
| 2023-09-19 | 2023-09-15 | 7.264 | 11,304,225 | -2,227 | 1.99% | 82,117,310 |
| 2023-09-18 | 2023-09-14 | 7.332 | 11,306,452 | -2,226 | 1.99% | 82,895,158 |
| 2023-09-15 | 2023-09-13 | 7.242 | 11,308,678 | -2,227 | 2.00% | 81,895,718 |
| 2023-09-14 | 2023-09-12 | 7.231 | 11,310,905 | -245,864 | 2.00% | 81,784,850 |
| 2023-09-13 | 2023-09-11 | 7.309 | 11,556,769 | -1,781 | 2.04% | 84,470,888 |
| 2023-09-12 | 2023-09-07 | 7.309 | 11,558,550 | -891 | 2.04% | 84,483,906 |
| 2023-09-11 | 2023-09-06 | 7.253 | 11,559,441 | -4,453 | 2.04% | 83,841,491 |
| 2023-09-07 | 2023-09-05 | 7.320 | 11,563,894 | -891 | 2.04% | 84,652,802 |
| 2023-09-06 | 2023-09-04 | 7.377 | 11,564,785 | -445 | 2.04% | 85,308,552 |
| 2023-08-31 | 2023-08-29 | 7.242 | 11,565,230 | -446 | 2.04% | 83,753,628 |
| 2023-08-30 | 2023-08-28 | 7.309 | 11,565,676 | -445 | 2.04% | 84,535,991 |
| 2023-08-28 | 2023-08-24 | 7.320 | 11,566,121 | -445 | 2.04% | 84,669,105 |
| 2023-08-25 | 2023-08-23 | 7.298 | 11,566,566 | -891 | 2.04% | 84,412,631 |
| 2023-08-21 | 2023-08-17 | 7.377 | 11,567,457 | -445 | 2.04% | 85,328,263 |
| 2023-08-18 | 2023-08-16 | 7.444 | 11,567,902 | -1,336 | 2.04% | 86,110,829 |
| 2023-08-17 | 2023-08-15 | 7.388 | 11,569,238 | -446 | 2.04% | 85,471,296 |
| 2023-08-16 | 2023-08-14 | 7.242 | 11,569,684 | -890 | 2.04% | 83,785,883 |
| 2023-08-14 | 2023-08-10 | 7.163 | 11,570,574 | -4,008 | 2.04% | 82,882,954 |
| 2023-08-11 | 2023-08-09 | 7.309 | 11,574,582 | -2,672 | 2.04% | 84,601,087 |
| 2023-08-10 | 2023-08-08 | 7.174 | 11,577,254 | -1,782 | 2.04% | 83,060,790 |
| 2023-08-09 | 2023-08-07 | 7.500 | 11,579,036 | -445 | 2.04% | 86,843,738 |
| 2023-08-08 | 2023-08-04 | 7.354 | 11,579,481 | -445 | 2.04% | 85,156,937 |
| 2023-08-07 | 2023-08-03 | 7.287 | 11,579,926 | -891 | 2.04% | 84,380,117 |
| 2023-08-04 | 2023-08-02 | 7.523 | 11,580,817 | -445 | 2.04% | 87,117,146 |
| 2023-08-03 | 2023-08-01 | 7.635 | 11,581,262 | -1,334 | 2.04% | 88,420,800 |
| 2023-08-02 | 2023-07-31 | 7.680 | 11,582,596 | -444 | 2.04% | 88,951,167 |
| 2023-08-01 | 2023-07-28 | 7.635 | 11,583,040 | -443 | 2.04% | 88,434,375 |
| 2023-07-31 | 2023-07-27 | 7.859 | 11,583,483 | +1 | 2.04% | 91,038,867 |
| 2023-07-28 | 2023-07-26 | 7.612 | 11,583,482 | -8,014 | 2.04% | 88,177,638 |
| 2023-07-27 | 2023-07-25 | 7.792 | 11,591,496 | -2,672 | 2.04% | 90,320,971 |
| 2023-07-26 | 2023-07-24 | 7.882 | 11,594,168 | -3,117 | 2.05% | 91,383,196 |
| 2023-07-25 | 2023-07-21 | 7.916 | 11,597,285 | -1,334 | 2.05% | 91,798,395 |
| 2023-07-24 | 2023-07-20 | 7.893 | 11,598,619 | -1,336 | 2.05% | 91,548,503 |
| 2023-07-21 | 2023-07-19 | 7.545 | 11,599,955 | -3,563 | 2.05% | 87,521,594 |
| 2023-07-20 | 2023-07-18 | 7.354 | 11,603,518 | -445 | 2.05% | 85,333,709 |
| 2023-07-18 | 2023-07-13 | 7.298 | 11,603,963 | +445 | 2.05% | 84,685,554 |
| 2023-07-14 | 2023-07-12 | 7.298 | 11,603,518 | -5,344 | 2.05% | 84,682,306 |
| 2023-07-13 | 2023-07-11 | 7.320 | 11,608,862 | +295,296 | 2.05% | 84,981,988 |
| 2023-07-12 | 2023-07-10 | 7.309 | 11,313,566 | -446 | 2.00% | 82,693,266 |
| 2023-07-11 | 2023-07-07 | 7.343 | 11,314,012 | -445 | 2.00% | 83,077,616 |
| 2023-07-10 | 2023-07-06 | 7.309 | 11,314,457 | -891 | 2.00% | 82,699,778 |
| 2023-07-07 | 2023-07-05 | 7.320 | 11,315,348 | -890 | 2.00% | 82,833,336 |
| 2023-07-06 | 2023-07-04 | 7.276 | 11,316,238 | -891 | 2.00% | 82,331,631 |
| 2023-07-05 | 2023-07-03 | 7.231 | 11,317,129 | -891 | 2.00% | 81,829,854 |
| 2023-07-04 | 2023-06-30 | 6.793 | 11,318,020 | -890 | 2.00% | 76,880,371 |
| 2023-07-03 | 2023-06-29 | 6.849 | 11,318,910 | -891 | 2.00% | 77,521,842 |
| 2023-06-30 | 2023-06-28 | 6.838 | 11,319,801 | -891 | 2.00% | 77,400,849 |
| 2023-06-29 | 2023-06-27 | 6.748 | 11,320,692 | -890 | 2.00% | 76,390,101 |
| 2023-06-28 | 2023-06-26 | 7.096 | 11,321,582 | -891 | 2.00% | 80,336,672 |
| 2023-06-27 | 2023-06-23 | 7.208 | 11,322,473 | -891 | 2.00% | 81,614,244 |
| 2023-06-26 | 2023-06-21 | 7.287 | 11,323,364 | -890 | 2.00% | 82,510,611 |
| 2023-06-23 | 2023-06-20 | 7.253 | 11,324,254 | -891 | 2.00% | 82,135,662 |
| 2023-06-21 | 2023-06-19 | 7.253 | 11,325,145 | -445 | 2.00% | 82,142,124 |
| 2023-06-14 | 2023-06-12 | 7.253 | 11,325,590 | +445 | 2.00% | 82,145,352 |
| 2023-06-02 | 2023-05-31 | 6.905 | 11,325,145 | -891 | 2.00% | 78,200,319 |
| 2023-06-01 | 2023-05-30 | 6.860 | 11,326,036 | -890 | 2.00% | 77,697,812 |
| 2023-05-31 | 2023-05-29 | 6.972 | 11,326,926 | -891 | 2.00% | 78,975,667 |
| 2023-05-30 | 2023-05-25 | 6.793 | 11,327,817 | -891 | 2.00% | 76,946,920 |
| 2023-05-29 | 2023-05-24 | 6.815 | 11,328,708 | -890 | 2.00% | 77,207,362 |
| 2023-05-25 | 2023-05-23 | 7.249 | 11,329,598 | -891 | 2.00% | 82,131,320 |
| 2023-05-24 | 2023-05-22 | 7.272 | 11,330,489 | +361,714 | 2.00% | 82,400,620 |
| 2023-05-23 | 2023-05-19 | 7.284 | 10,968,775 | -863 | 2.00% | 79,897,291 |
| 2023-05-22 | 2023-05-18 | 7.736 | 10,969,638 | -862 | 2.00% | 84,865,742 |
| 2023-05-19 | 2023-05-17 | 7.214 | 10,970,500 | -862 | 2.00% | 79,146,386 |
| 2023-05-18 | 2023-05-16 | 7.249 | 10,971,362 | -862 | 2.00% | 79,534,370 |
| 2023-05-17 | 2023-05-15 | 7.319 | 10,972,224 | -862 | 2.00% | 80,304,209 |
| 2023-05-16 | 2023-05-12 | 7.330 | 10,973,086 | -862 | 2.00% | 80,437,793 |
| 2023-05-15 | 2023-05-11 | 7.214 | 10,973,948 | -862 | 2.00% | 79,171,262 |
| 2023-05-12 | 2023-05-10 | 6.936 | 10,974,810 | -863 | 2.00% | 76,122,401 |
| 2023-05-11 | 2023-05-09 | 6.832 | 10,975,673 | -862 | 2.00% | 74,982,642 |
| 2023-05-09 | 2023-05-05 | 7.029 | 10,976,535 | -1,724 | 2.00% | 77,152,886 |
| 2023-05-08 | 2023-05-04 | 6.611 | 10,978,259 | -1,724 | 2.00% | 72,580,944 |
| 2023-05-05 | 2023-05-03 | 6.565 | 10,979,983 | -1,725 | 2.00% | 72,082,922 |
| 2023-05-04 | 2023-05-02 | 6.461 | 10,981,708 | -2,155 | 2.00% | 70,947,871 |
| 2023-05-03 | 2023-04-28 | 6.484 | 10,983,863 | -1,724 | 2.00% | 71,216,594 |
| 2023-05-02 | 2023-04-27 | 6.333 | 10,985,587 | -1,725 | 2.00% | 69,571,312 |
| 2023-04-28 | 2023-04-26 | 6.321 | 10,987,312 | -8,621 | 2.00% | 69,454,796 |
| 2023-04-27 | 2023-04-25 | 6.368 | 10,995,933 | -21,554 | 2.00% | 70,019,453 |
| 2023-04-26 | 2023-04-24 | 6.252 | 11,017,487 | -20,692 | 2.01% | 68,878,804 |
| 2023-04-25 | 2023-04-21 | 6.588 | 11,038,179 | -12,932 | 2.01% | 72,721,035 |
| 2023-04-24 | 2023-04-20 | 6.426 | 11,051,111 | -15,519 | 2.01% | 71,011,713 |
| 2023-04-21 | 2023-04-19 | 6.681 | 11,066,630 | -5,604 | 2.02% | 73,935,354 |
| 2023-04-20 | 2023-04-18 | 7.029 | 11,072,234 | -11,208 | 2.02% | 77,825,544 |
| 2023-04-19 | 2023-04-17 | 7.493 | 11,083,442 | -6,897 | 2.02% | 83,046,523 |
| 2023-04-18 | 2023-04-14 | 6.298 | 11,090,339 | -12,933 | 2.02% | 69,848,797 |
| 2023-04-17 | 2023-04-13 | 6.159 | 11,103,272 | -16,381 | 2.02% | 68,384,832 |
| 2023-04-14 | 2023-04-12 | 6.147 | 11,119,653 | -14,656 | 2.03% | 68,356,747 |
| 2023-04-13 | 2023-04-11 | 6.205 | 11,134,309 | -12,502 | 2.03% | 69,092,568 |
| 2023-04-12 | 2023-04-06 | 6.240 | 11,146,811 | -11,208 | 2.03% | 69,558,018 |
| 2023-04-11 | 2023-04-04 | 6.078 | 11,158,019 | -10,776 | 2.03% | 67,816,077 |
| 2023-04-06 | 2023-04-03 | 6.101 | 11,168,795 | -2,156 | 2.04% | 68,140,662 |
| 2023-04-04 | 2023-03-31 | 6.948 | 11,170,951 | -3,449 | 2.04% | 77,612,425 |
| 2023-04-03 | 2023-03-30 | 6.171 | 11,174,400 | -4,741 | 2.04% | 68,952,518 |
| 2023-03-31 | 2023-03-29 | 6.089 | 11,179,141 | -2,156 | 2.04% | 68,074,118 |
| 2023-03-30 | 2023-03-28 | 6.055 | 11,181,297 | -3,448 | 2.04% | 67,698,176 |
| 2023-03-29 | 2023-03-27 | 6.031 | 11,184,745 | -2,156 | 2.04% | 67,459,593 |
| 2023-03-28 | 2023-03-24 | 6.136 | 11,186,901 | -1,724 | 2.04% | 68,640,391 |
| 2023-03-27 | 2023-03-23 | 6.147 | 11,188,625 | +4,311 | 2.04% | 68,780,744 |
| 2023-03-24 | 2023-03-22 | 6.043 | 11,184,314 | -1,725 | 2.04% | 67,586,718 |
| 2023-03-23 | 2023-03-21 | 6.020 | 11,186,039 | -862 | 2.04% | 67,337,652 |
| 2023-03-21 | 2023-03-17 | 5.985 | 11,186,901 | -5,604 | 2.04% | 66,953,576 |
| 2023-03-20 | 2023-03-16 | 6.113 | 11,192,505 | -16,812 | 2.04% | 68,415,136 |
| 2023-03-17 | 2023-03-15 | 5.799 | 11,209,317 | -8,190 | 2.04% | 65,007,496 |
| 2023-03-16 | 2023-03-14 | 5.799 | 11,217,507 | -12,502 | 2.04% | 65,054,993 |
| 2023-03-15 | 2023-03-13 | 5.799 | 11,230,009 | -14,225 | 2.05% | 65,127,498 |
| 2023-03-14 | 2023-03-10 | 5.811 | 11,244,234 | -19,830 | 2.05% | 65,340,414 |
| 2023-03-13 | 2023-03-09 | 5.799 | 11,264,064 | -20,260 | 2.05% | 65,324,997 |
| 2023-03-10 | 2023-03-08 | 5.567 | 11,284,324 | +3,448 | 2.06% | 62,824,793 |
| 2023-03-09 | 2023-03-07 | 5.579 | 11,280,876 | -19,829 | 2.06% | 62,936,442 |
| 2023-03-07 | 2023-03-03 | 5.892 | 11,300,705 | -3,018 | 2.06% | 66,586,093 |
| 2023-03-06 | 2023-03-02 | 6.136 | 11,303,723 | +2,587 | 2.06% | 69,357,186 |
| 2023-03-03 | 2023-03-01 | 6.345 | 11,301,136 | +17,674 | 2.06% | 71,700,752 |
| 2023-03-02 | 2023-02-28 | 6.310 | 11,283,462 | +292,702 | 2.06% | 71,195,993 |
| 2023-03-01 | 2023-02-27 | 5.892 | 10,990,760 | +5,604 | 2.00% | 64,759,833 |
| 2023-02-28 | 2023-02-24 | 5.799 | 10,985,156 | -1,294 | 2.00% | 63,707,493 |
| 2023-02-27 | 2023-02-23 | 5.846 | 10,986,450 | -13,363 | 2.00% | 64,224,718 |
| 2023-02-24 | 2023-02-22 | 5.556 | 10,999,813 | -2,586 | 2.00% | 61,113,210 |
| 2023-02-23 | 2023-02-21 | 6.101 | 11,002,399 | +864 | 2.01% | 67,125,482 |
| 2023-02-22 | 2023-02-20 | 5.799 | 11,001,535 | -1,724 | 2.00% | 63,802,482 |
| 2023-02-21 | 2023-02-17 | 5.533 | 11,003,259 | +2,586 | 2.01% | 60,877,106 |
| 2023-02-20 | 2023-02-16 | 5.869 | 11,000,673 | +2,587 | 2.00% | 64,563,052 |
| 2023-02-17 | 2023-02-15 | 6.031 | 10,998,086 | -862 | 2.00% | 66,333,779 |
| 2023-02-16 | 2023-02-14 | 6.495 | 10,998,948 | -862 | 2.00% | 71,441,976 |
| 2023-02-15 | 2023-02-13 | 7.191 | 10,999,810 | -863 | 2.00% | 79,102,672 |
| 2023-02-14 | 2023-02-10 | 7.446 | 11,000,673 | -1,724 | 2.00% | 81,915,968 |
| 2023-02-13 | 2023-02-09 | 8.258 | 11,002,397 | -1,724 | 2.01% | 90,861,853 |
| 2023-02-09 | 2023-02-07 | 8.096 | 11,004,121 | -1,293 | 2.01% | 89,089,201 |
| 2023-02-08 | 2023-02-06 | 7.887 | 11,005,414 | -1,725 | 2.01% | 86,801,970 |
| 2023-02-07 | 2023-02-03 | 7.910 | 11,007,139 | -1,724 | 2.01% | 87,070,915 |
| 2023-02-06 | 2023-02-02 | 7.899 | 11,008,863 | -1,724 | 2.01% | 86,956,863 |
| 2023-02-03 | 2023-02-01 | 7.852 | 11,010,587 | -1,725 | 2.01% | 86,459,640 |
| 2023-02-02 | 2023-01-31 | 7.760 | 11,012,312 | -1,293 | 2.01% | 85,451,346 |
| 2023-02-01 | 2023-01-30 | 6.716 | 11,013,605 | -1,293 | 2.01% | 73,964,333 |
| 2023-01-31 | 2023-01-27 | 6.414 | 11,014,898 | -1,724 | 2.01% | 70,651,257 |
| 2023-01-30 | 2023-01-26 | 6.171 | 11,016,622 | -1,294 | 2.01% | 67,978,936 |
| 2023-01-27 | 2023-01-20 | 6.252 | 11,017,916 | -1,293 | 2.01% | 68,881,486 |
| 2023-01-19 | 2023-01-17 | 6.345 | 11,019,209 | +1,293 | 2.01% | 69,912,049 |
| 2023-01-18 | 2023-01-16 | 6.379 | 11,017,916 | +5,604 | 2.01% | 70,287,230 |
| 2023-01-17 | 2023-01-13 | 6.704 | 11,012,312 | +3,018 | 2.01% | 73,827,919 |
| 2023-01-16 | 2023-01-12 | 6.727 | 11,009,294 | -1,724 | 2.01% | 74,063,076 |
| 2023-01-13 | 2023-01-11 | 6.959 | 11,011,018 | -2,156 | 2.01% | 76,628,973 |
| 2023-01-12 | 2023-01-10 | 6.843 | 11,013,174 | -1,724 | 2.01% | 75,366,578 |
| 2023-01-11 | 2023-01-09 | 7.006 | 11,014,898 | -1,724 | 2.01% | 77,167,015 |
| 2023-01-10 | 2023-01-06 | 7.006 | 11,016,622 | -1,725 | 2.01% | 77,179,093 |
| 2023-01-09 | 2023-01-05 | 7.052 | 11,018,347 | -1,724 | 2.01% | 77,702,378 |
| 2023-01-06 | 2023-01-04 | 7.052 | 11,020,071 | -1,724 | 2.01% | 77,714,535 |
| 2023-01-05 | 2023-01-03 | 7.040 | 11,021,795 | -1,725 | 2.01% | 77,598,853 |
| 2022-12-30 | 2022-12-28 | 7.713 | 11,023,520 | +431 | 2.01% | 85,026,876 |
| 2022-12-29 | 2022-12-23 | 8.131 | 11,023,089 | +431 | 2.01% | 89,626,330 |
| 2022-12-28 | 2022-12-22 | 8.467 | 11,022,658 | +432 | 2.01% | 93,330,475 |
| 2022-12-23 | 2022-12-21 | 8.537 | 11,022,226 | +431 | 2.01% | 94,093,887 |
| 2022-12-22 | 2022-12-20 | 8.618 | 11,021,795 | +431 | 2.01% | 94,985,087 |
| 2022-12-21 | 2022-12-19 | 8.583 | 11,021,364 | +431 | 2.01% | 94,597,868 |
| 2022-12-14 | 2022-12-12 | 8.479 | 11,020,933 | -431 | 2.01% | 93,443,699 |
| 2022-12-06 | 2022-12-02 | 8.038 | 11,021,364 | -1,294 | 2.01% | 88,589,625 |
| 2022-12-02 | 2022-11-30 | 7.632 | 11,022,658 | -2,155 | 2.01% | 84,125,277 |
| 2022-12-01 | 2022-11-29 | 6.959 | 11,024,813 | -2,155 | 2.01% | 76,724,977 |
| 2022-11-30 | 2022-11-28 | 7.098 | 11,026,968 | -1,725 | 2.01% | 78,274,773 |
| 2022-11-29 | 2022-11-25 | 7.284 | 11,028,693 | -2,586 | 2.01% | 80,333,738 |
| 2022-11-28 | 2022-11-24 | 7.249 | 11,031,279 | +5,341,486 | 2.01% | 79,968,724 |
| 2022-11-25 | 2022-11-23 | 7.412 | 5,689,793 | -1,294 | 1.04% | 42,170,777 |
| 2022-11-24 | 2022-11-22 | 7.377 | 5,691,087 | -1,293 | 1.04% | 41,982,338 |
| 2022-11-23 | 2022-11-21 | 7.365 | 5,692,380 | -862 | 1.04% | 41,925,852 |
| 2022-11-22 | 2022-11-18 | 7.388 | 5,693,242 | -862 | 1.04% | 42,064,270 |
| 2022-11-21 | 2022-11-17 | 7.377 | 5,694,104 | +2,586 | 1.04% | 42,004,594 |
| 2022-11-17 | 2022-11-15 | 7.319 | 5,691,518 | -432 | 1.04% | 41,655,443 |
| 2022-11-15 | 2022-11-11 | 7.377 | 5,691,950 | +862 | 1.04% | 41,988,704 |
| 2022-11-14 | 2022-11-10 | 7.319 | 5,691,088 | +862 | 1.04% | 41,652,296 |
| 2022-11-11 | 2022-11-09 | 7.412 | 5,690,226 | +1,293 | 1.04% | 42,173,987 |
| 2022-11-10 | 2022-11-08 | 7.528 | 5,688,933 | +862 | 1.04% | 42,824,253 |
| 2022-11-09 | 2022-11-07 | 7.655 | 5,688,071 | +862 | 1.04% | 43,543,489 |
| 2022-11-08 | 2022-11-04 | 7.725 | 5,687,209 | +1,294 | 1.04% | 43,932,680 |
| 2022-11-07 | 2022-11-03 | 7.794 | 5,685,915 | +1,293 | 1.04% | 44,318,384 |
| 2022-11-03 | 2022-11-01 | 7.818 | 5,684,622 | -862 | 1.04% | 44,440,176 |
| 2022-11-02 | 2022-10-31 | 7.887 | 5,685,484 | -433 | 1.04% | 44,842,585 |
| 2022-11-01 | 2022-10-28 | 7.841 | 5,685,917 | +5,172,503 | 1.04% | 44,582,200 |
| 2022-10-27 | 2022-10-25 | 7.760 | 513,414 | -3,448 | 0.09% | 3,983,897 |
| 2022-10-26 | 2022-10-24 | 7.760 | 516,862 | -2,587 | 0.09% | 4,010,652 |
| 2022-10-24 | 2022-10-20 | 7.620 | 519,449 | +35,780 | 0.09% | 3,958,426 |
| 2022-10-20 | 2022-10-18 | 8.026 | 483,669 | -3,018 | 0.09% | 3,882,117 |
| 2022-10-18 | 2022-10-14 | 7.945 | 486,687 | -862 | 0.09% | 3,866,826 |
| 2022-10-17 | 2022-10-13 | 7.899 | 487,549 | -1,293 | 0.09% | 3,851,054 |
| 2022-10-14 | 2022-10-12 | 7.934 | 488,842 | +431 | 0.09% | 3,878,278 |
| 2022-10-13 | 2022-10-11 | 7.934 | 488,411 | +431 | 0.09% | 3,874,858 |
| 2022-10-12 | 2022-10-10 | 7.922 | 487,980 | +431 | 0.09% | 3,865,779 |
| 2022-10-11 | 2022-10-07 | 7.864 | 487,549 | +431 | 0.09% | 3,834,090 |
| 2022-10-10 | 2022-10-06 | 7.771 | 487,118 | +431 | 0.09% | 3,785,500 |
| 2022-10-07 | 2022-10-05 | 7.702 | 486,687 | +431 | 0.09% | 3,748,281 |
| 2022-10-06 | 2022-10-03 | 7.597 | 486,256 | +862 | 0.09% | 3,694,201 |
| 2022-10-05 | 2022-09-30 | 7.539 | 485,394 | -1,724 | 0.09% | 3,659,502 |
| 2022-09-28 | 2022-09-26 | 7.377 | 487,118 | -1,724 | 0.09% | 3,593,400 |
| 2022-09-27 | 2022-09-23 | 7.330 | 488,842 | +431 | 0.09% | 3,583,438 |
| 2022-09-22 | 2022-09-20 | 7.098 | 488,411 | -1,725 | 0.09% | 3,466,978 |
| 2022-09-21 | 2022-09-19 | 7.006 | 490,136 | -2,155 | 0.09% | 3,433,743 |
| 2022-09-20 | 2022-09-16 | 7.017 | 492,291 | -2,155 | 0.09% | 3,454,551 |
| 2022-09-19 | 2022-09-15 | 7.052 | 494,446 | -2,156 | 0.09% | 3,486,878 |
| 2022-09-14 | 2022-09-09 | 7.261 | 496,602 | +431 | 0.09% | 3,605,762 |
| 2022-09-09 | 2022-09-07 | 7.667 | 496,171 | +431 | 0.09% | 3,804,058 |
| 2022-09-08 | 2022-09-06 | 7.655 | 495,740 | +863 | 0.09% | 3,795,003 |
| 2022-09-07 | 2022-09-05 | 7.644 | 494,877 | +431 | 0.09% | 3,782,657 |
| 2022-09-06 | 2022-09-02 | 7.690 | 494,446 | +431 | 0.09% | 3,802,303 |
| 2022-09-05 | 2022-09-01 | 7.794 | 494,015 | +862 | 0.09% | 3,850,558 |
| 2022-09-02 | 2022-08-31 | 8.108 | 493,153 | +862 | 0.09% | 3,998,279 |
| 2022-08-30 | 2022-08-26 | 8.096 | 492,291 | +862 | 0.09% | 3,985,581 |
| 2022-08-29 | 2022-08-25 | 8.119 | 491,429 | +862 | 0.09% | 3,990,002 |
| 2022-08-26 | 2022-08-24 | 8.154 | 490,567 | +1,294 | 0.09% | 4,000,073 |
| 2022-08-25 | 2022-08-23 | 8.270 | 489,273 | +1,293 | 0.09% | 4,046,272 |
| 2022-08-23 | 2022-08-19 | 8.212 | 487,980 | -862 | 0.09% | 4,007,279 |
| 2022-08-22 | 2022-08-18 | 8.282 | 488,842 | -1,294 | 0.09% | 4,048,378 |
| 2022-08-19 | 2022-08-17 | 8.270 | 490,136 | -1,293 | 0.09% | 4,053,409 |
| 2022-08-18 | 2022-08-16 | 8.328 | 491,429 | -1,293 | 0.09% | 4,092,602 |
| 2022-08-17 | 2022-08-15 | 8.351 | 492,722 | -1,293 | 0.09% | 4,114,800 |
| 2022-08-16 | 2022-08-12 | 8.374 | 494,015 | -862 | 0.09% | 4,137,058 |
| 2022-08-15 | 2022-08-11 | 8.340 | 494,877 | -1,294 | 0.09% | 4,127,057 |
| 2022-08-12 | 2022-08-10 | 8.316 | 496,171 | -1,293 | 0.09% | 4,126,338 |
| 2022-08-11 | 2022-08-09 | 8.398 | 497,464 | -431 | 0.09% | 4,177,481 |
| 2022-08-10 | 2022-08-08 | 8.398 | 497,895 | -1,293 | 0.09% | 4,181,101 |
| 2022-08-09 | 2022-08-05 | 8.409 | 499,188 | -862 | 0.09% | 4,197,749 |
| 2022-08-08 | 2022-08-04 | 8.340 | 500,050 | -431 | 0.09% | 4,170,197 |
| 2022-08-05 | 2022-08-03 | 8.409 | 500,481 | -431 | 0.09% | 4,208,622 |
| 2022-08-04 | 2022-08-02 | 8.316 | 500,912 | -432 | 0.09% | 4,165,766 |
| 2022-08-03 | 2022-08-01 | 8.293 | 501,344 | -431 | 0.09% | 4,157,729 |
| 2022-07-26 | 2022-07-22 | 8.409 | 501,775 | +1,294 | 0.09% | 4,219,503 |
| 2022-07-25 | 2022-07-21 | 8.363 | 500,481 | +1,724 | 0.09% | 4,185,402 |
| 2022-07-21 | 2022-07-19 | 8.386 | 498,757 | +2,155 | 0.09% | 4,182,554 |
| 2022-07-20 | 2022-07-18 | 8.398 | 496,602 | +1,725 | 0.09% | 4,170,243 |
| 2022-07-19 | 2022-07-15 | 8.398 | 494,877 | +1,293 | 0.09% | 4,155,757 |
| 2022-07-18 | 2022-07-14 | 8.398 | 493,584 | +2,155 | 0.09% | 4,144,899 |
| 2022-07-15 | 2022-07-13 | 8.386 | 491,429 | +1,293 | 0.09% | 4,121,102 |
| 2022-07-14 | 2022-07-12 | 8.386 | 490,136 | +1,725 | 0.09% | 4,110,259 |
| 2022-07-13 | 2022-07-11 | 8.386 | 488,411 | +1,724 | 0.09% | 4,095,793 |
| 2022-07-12 | 2022-07-08 | 8.374 | 486,687 | +1,293 | 0.09% | 4,075,691 |
| 2022-07-11 | 2022-07-07 | 8.328 | 485,394 | +1,294 | 0.09% | 4,042,343 |
| 2022-07-08 | 2022-07-06 | 8.293 | 484,100 | +1,724 | 0.09% | 4,014,721 |
| 2022-06-30 | 2022-06-28 | 8.409 | 482,376 | +1,724 | 0.09% | 4,056,374 |
| 2022-06-29 | 2022-06-27 | 8.398 | 480,652 | +1,293 | 0.09% | 4,036,302 |
| 2022-06-22 | 2022-06-20 | 8.398 | 479,359 | +1,294 | 0.09% | 4,025,443 |
| 2022-06-20 | 2022-06-16 | 8.636 | 478,065 | +13,188 | 0.09% | 4,128,466 |
| 2022-06-14 | 2022-06-10 | 8.636 | 464,877 | +1,257 | 0.09% | 4,014,577 |
| 2022-06-09 | 2022-06-07 | 8.588 | 463,620 | +1,258 | 0.09% | 3,981,602 |
| 2022-06-08 | 2022-06-06 | 8.624 | 462,362 | +1,257 | 0.09% | 3,987,343 |
| 2022-06-06 | 2022-06-01 | 8.600 | 461,105 | +1,258 | 0.09% | 3,965,503 |
| 2022-06-02 | 2022-05-31 | 8.648 | 459,847 | +1,257 | 0.09% | 3,976,624 |
| 2022-04-26 | 2022-04-22 | 8.624 | 458,590 | +1,258 | 0.09% | 3,954,814 |
| 2022-04-25 | 2022-04-21 | 8.457 | 457,332 | +1,258 | 0.09% | 3,867,595 |
| 2022-04-14 | 2022-04-12 | 8.540 | 456,074 | +2,095 | 0.09% | 3,895,036 |
| 2022-04-08 | 2022-04-06 | 8.505 | 453,979 | +1,258 | 0.09% | 3,860,899 |
| 2022-04-07 | 2022-04-04 | 9.507 | 452,721 | +4,192 | 0.08% | 4,303,801 |
| 2022-04-06 | 2022-04-01 | 8.850 | 448,529 | +3,773 | 0.08% | 3,969,699 |
| 2022-03-29 | 2022-03-25 | 8.815 | 444,756 | +1,257 | 0.08% | 3,920,391 |
| 2022-03-23 | 2022-03-21 | 8.278 | 443,499 | +1,677 | 0.08% | 3,671,261 |
| 2022-03-22 | 2022-03-18 | 8.051 | 441,822 | +2,096 | 0.08% | 3,557,249 |
| 2022-03-16 | 2022-03-14 | 8.994 | 439,726 | +1,677 | 0.08% | 3,954,728 |
| 2022-03-15 | 2022-03-11 | 9.065 | 438,049 | +1,257 | 0.08% | 3,970,996 |
| 2022-03-14 | 2022-03-10 | 9.017 | 436,792 | +1,258 | 0.08% | 3,938,761 |
| 2022-03-11 | 2022-03-09 | 8.707 | 435,534 | +2,096 | 0.08% | 3,792,347 |
| 2022-03-09 | 2022-03-07 | 8.194 | 433,438 | +2,096 | 0.08% | 3,551,787 |
| 2022-03-01 | 2022-02-25 | 8.552 | 431,342 | +2,095 | 0.08% | 3,688,961 |
| 2022-02-25 | 2022-02-23 | 8.850 | 429,247 | +1,677 | 0.08% | 3,799,044 |
| 2022-02-22 | 2022-02-18 | 9.137 | 427,570 | +1,677 | 0.08% | 3,906,602 |
| 2022-02-17 | 2022-02-15 | 9.196 | 425,893 | +1,677 | 0.08% | 3,916,680 |
| 2022-02-16 | 2022-02-14 | 9.161 | 424,216 | +419 | 0.08% | 3,886,077 |
| 2022-02-14 | 2022-02-10 | 8.958 | 423,797 | +1,257 | 0.08% | 3,796,304 |
| 2022-01-28 | 2022-01-26 | 7.884 | 422,540 | +420 | 0.08% | 3,331,444 |
| 2022-01-27 | 2022-01-25 | 7.968 | 422,120 | +2,515 | 0.08% | 3,363,377 |
| 2022-01-26 | 2022-01-24 | 7.932 | 419,605 | +2,096 | 0.08% | 3,328,323 |
| 2022-01-25 | 2022-01-21 | 8.159 | 417,509 | +3,353 | 0.08% | 3,406,317 |
| 2022-01-24 | 2022-01-20 | 8.194 | 414,156 | +3,773 | 0.08% | 3,393,781 |
| 2022-01-21 | 2022-01-19 | 8.242 | 410,383 | +8,384 | 0.08% | 3,382,444 |
| 2022-01-20 | 2022-01-18 | 8.421 | 401,999 | +3,353 | 0.08% | 3,385,266 |
| 2022-01-19 | 2022-01-17 | 8.433 | 398,646 | +3,354 | 0.07% | 3,361,785 |
| 2022-01-18 | 2022-01-14 | 8.457 | 395,292 | +3,772 | 0.07% | 3,342,931 |
| 2022-01-17 | 2022-01-13 | 8.445 | 391,520 | +4,611 | 0.07% | 3,306,362 |
| 2022-01-14 | 2022-01-12 | 8.683 | 386,909 | +2,935 | 0.07% | 3,359,722 |
| 2022-01-13 | 2022-01-11 | 8.683 | 383,974 | +7,545 | 0.07% | 3,334,236 |
| 2022-01-12 | 2022-01-10 | 8.373 | 376,429 | +6,707 | 0.07% | 3,151,979 |
| 2022-01-11 | 2022-01-07 | 8.481 | 369,722 | +7,545 | 0.07% | 3,135,509 |
| 2022-01-10 | 2022-01-06 | 8.707 | 362,177 | +4,611 | 0.07% | 3,153,602 |
| 2022-01-07 | 2022-01-05 | 8.695 | 357,566 | +3,354 | 0.07% | 3,109,188 |
| 2022-01-06 | 2022-01-04 | 8.707 | 354,212 | +2,934 | 0.07% | 3,084,248 |
| 2022-01-05 | 2022-01-03 | 8.731 | 351,278 | +5,869 | 0.07% | 3,067,081 |
| 2022-01-04 | 2021-12-31 | 8.672 | 345,409 | +2,515 | 0.06% | 2,995,237 |
| 2022-01-03 | 2021-12-29 | 8.660 | 342,894 | +2,515 | 0.06% | 2,969,338 |
| 2021-12-30 | 2021-12-28 | 8.660 | 340,379 | +419 | 0.06% | 2,947,559 |
| 2021-12-29 | 2021-12-24 | 8.648 | 339,960 | +4,192 | 0.06% | 2,939,876 |
| 2021-12-28 | 2021-12-22 | 8.660 | 335,768 | +2,934 | 0.06% | 2,907,630 |
| 2021-12-23 | 2021-12-21 | 8.660 | 332,834 | +2,935 | 0.06% | 2,882,222 |
| 2021-12-22 | 2021-12-20 | 8.636 | 329,899 | +2,096 | 0.06% | 2,848,936 |
| 2021-12-21 | 2021-12-17 | 8.540 | 327,803 | +2,095 | 0.06% | 2,799,556 |
| 2021-12-13 | 2021-12-09 | 8.254 | 325,708 | +1,258 | 0.06% | 2,688,424 |
| 2021-12-10 | 2021-12-08 | 8.111 | 324,450 | +2,096 | 0.06% | 2,631,600 |
| 2021-12-09 | 2021-12-07 | 8.135 | 322,354 | +2,096 | 0.06% | 2,622,289 |
| 2021-12-07 | 2021-12-03 | 7.837 | 320,258 | +1,677 | 0.06% | 2,509,739 |
| 2021-11-29 | 2021-11-25 | 7.849 | 318,581 | +2,515 | 0.06% | 2,500,397 |
| 2021-11-26 | 2021-11-24 | 8.159 | 316,066 | +2,515 | 0.06% | 2,578,678 |
| 2021-11-24 | 2021-11-22 | 7.956 | 313,551 | +419 | 0.06% | 2,494,579 |
| 2021-11-23 | 2021-11-19 | 7.837 | 313,132 | +838 | 0.06% | 2,453,895 |
| 2021-11-22 | 2021-11-18 | 7.849 | 312,294 | +2,935 | 0.06% | 2,451,053 |
| 2021-11-17 | 2021-11-15 | 7.932 | 309,359 | +2,096 | 0.06% | 2,453,848 |
| 2021-11-16 | 2021-11-12 | 8.051 | 307,263 | +2,515 | 0.06% | 2,473,872 |
| 2021-11-15 | 2021-11-11 | 7.944 | 304,748 | +2,515 | 0.06% | 2,420,908 |
| 2021-11-12 | 2021-11-10 | 8.063 | 302,233 | +33,535 | 0.06% | 2,436,979 |
| 2021-11-10 | 2021-11-08 | 7.849 | 268,698 | +1,676 | 0.05% | 2,108,888 |
| 2021-11-08 | 2021-11-04 | 8.087 | 267,022 | +1,677 | 0.05% | 2,159,434 |
| 2021-11-03 | 2021-11-01 | 8.517 | 265,345 | +1,258 | 0.05% | 2,259,812 |
| 2021-11-02 | 2021-10-29 | 8.612 | 264,087 | +2,515 | 0.05% | 2,274,298 |
| 2021-10-29 | 2021-10-27 | 8.552 | 261,572 | +11,318 | 0.05% | 2,237,039 |
| 2021-10-28 | 2021-10-26 | 8.648 | 250,254 | -1,677 | 0.05% | 2,164,124 |
| 2021-10-27 | 2021-10-25 | 8.886 | 251,931 | -419 | 0.05% | 2,238,727 |
| 2021-10-26 | 2021-10-22 | 9.053 | 252,350 | +1,258 | 0.05% | 2,284,590 |
| 2021-10-25 | 2021-10-21 | 9.161 | 251,092 | -15,930 | 0.05% | 2,300,156 |
| 2021-10-22 | 2021-10-20 | 8.409 | 267,022 | +2,096 | 0.05% | 2,245,429 |
| 2021-10-21 | 2021-10-19 | 8.087 | 264,926 | -1,257 | 0.05% | 2,142,483 |
| 2021-10-20 | 2021-10-18 | 8.135 | 266,183 | -8,803 | 0.05% | 2,165,349 |
| 2021-10-19 | 2021-10-15 | 7.944 | 274,986 | -4,192 | 0.05% | 2,184,480 |
| 2021-10-18 | 2021-10-12 | 7.908 | 279,178 | -3,353 | 0.05% | 2,207,791 |
| 2021-10-15 | 2021-10-11 | 7.932 | 282,531 | -5,031 | 0.05% | 2,241,047 |
| 2021-10-12 | 2021-10-08 | 7.658 | 287,562 | -1,676 | 0.05% | 2,202,063 |
| 2021-10-08 | 2021-10-06 | 7.872 | 289,238 | -1,677 | 0.05% | 2,276,997 |
| 2021-10-06 | 2021-10-04 | 7.908 | 290,915 | -5,869 | 0.05% | 2,300,609 |
| 2021-10-05 | 2021-09-30 | 7.550 | 296,784 | -4,611 | 0.06% | 2,240,822 |
| 2021-09-29 | 2021-09-27 | 7.741 | 301,395 | -2,515 | 0.06% | 2,333,157 |
| 2021-09-27 | 2021-09-23 | 8.016 | 303,910 | -3,353 | 0.06% | 2,436,001 |
| 2021-09-24 | 2021-09-21 | 8.457 | 307,263 | +1,257 | 0.06% | 2,598,482 |
| 2021-09-21 | 2021-09-17 | 8.505 | 306,006 | -13,414 | 0.06% | 2,602,451 |
| 2021-09-17 | 2021-09-15 | 8.373 | 319,420 | -3,353 | 0.06% | 2,674,622 |
| 2021-09-16 | 2021-09-14 | 8.409 | 322,773 | -7,126 | 0.06% | 2,714,248 |
| 2021-09-15 | 2021-09-13 | 8.767 | 329,899 | +419 | 0.06% | 2,892,221 |
| 2021-09-14 | 2021-09-10 | 8.660 | 329,480 | -419 | 0.06% | 2,853,178 |
| 2021-09-13 | 2021-09-09 | 8.493 | 329,899 | -5,031 | 0.06% | 2,801,716 |
| 2021-09-10 | 2021-09-08 | 8.469 | 334,930 | -10,898 | 0.06% | 2,836,453 |
| 2021-09-09 | 2021-09-07 | 8.934 | 345,828 | -15,091 | 0.06% | 3,089,621 |
| 2021-09-08 | 2021-09-06 | 8.958 | 360,919 | -11,737 | 0.07% | 3,233,053 |
| 2021-09-07 | 2021-09-03 | 8.970 | 372,656 | -3,773 | 0.07% | 3,342,636 |
| 2021-09-03 | 2021-09-01 | 9.101 | 376,429 | -838 | 0.07% | 3,425,869 |
| 2021-09-02 | 2021-08-31 | 9.196 | 377,267 | +838 | 0.07% | 3,469,496 |
| 2021-09-01 | 2021-08-30 | 8.994 | 376,429 | -1,258 | 0.07% | 3,385,459 |
| 2021-08-31 | 2021-08-27 | 8.970 | 377,687 | -838 | 0.07% | 3,387,763 |
| 2021-08-27 | 2021-08-25 | 9.006 | 378,525 | +1,258 | 0.07% | 3,408,825 |
| 2021-08-26 | 2021-08-24 | 8.982 | 377,267 | +3,353 | 0.07% | 3,388,496 |
| 2021-08-24 | 2021-08-20 | 8.982 | 373,914 | +419 | 0.07% | 3,358,380 |
| 2021-08-23 | 2021-08-19 | 8.958 | 373,495 | -6,288 | 0.07% | 3,345,707 |
| 2021-08-19 | 2021-08-17 | 8.970 | 379,783 | +2,516 | 0.07% | 3,406,564 |
| 2021-08-17 | 2021-08-13 | 9.149 | 377,267 | +10,898 | 0.07% | 3,451,496 |
| 2021-08-12 | 2021-08-10 | 10.007 | 366,369 | +1,677 | 0.07% | 3,666,434 |
| 2021-08-11 | 2021-08-09 | 9.721 | 364,692 | +3,773 | 0.07% | 3,545,251 |
| 2021-08-10 | 2021-08-06 | 9.781 | 360,919 | +2,934 | 0.07% | 3,530,098 |
| 2021-08-04 | 2021-08-02 | 9.829 | 357,985 | +1,258 | 0.07% | 3,518,481 |
| 2021-07-29 | 2021-07-27 | 9.936 | 356,727 | -4,192 | 0.07% | 3,544,412 |
| 2021-07-28 | 2021-07-26 | 9.984 | 360,919 | +25,570 | 0.07% | 3,603,283 |
| 2021-07-27 | 2021-07-23 | 10.019 | 335,349 | +2,096 | 0.06% | 3,360,002 |
| 2021-07-26 | 2021-07-22 | 10.067 | 333,253 | +4,192 | 0.06% | 3,354,901 |
| 2021-07-23 | 2021-07-21 | 10.055 | 329,061 | +4,611 | 0.06% | 3,308,774 |
| 2021-07-07 | 2021-07-05 | 10.234 | 324,450 | +1,677 | 0.06% | 3,320,460 |
| 2021-07-06 | 2021-07-02 | 10.270 | 322,773 | +2,515 | 0.06% | 3,314,847 |
| 2021-07-05 | 2021-06-30 | 10.377 | 320,258 | +2,934 | 0.06% | 3,323,398 |
| 2021-07-02 | 2021-06-29 | 10.139 | 317,324 | +2,515 | 0.06% | 3,217,252 |
| 2021-06-30 | 2021-06-28 | 10.151 | 314,809 | +2,515 | 0.06% | 3,195,508 |
| 2021-06-18 | 2021-06-16 | 10.210 | 312,294 | +3,354 | 0.06% | 3,188,604 |
| 2021-06-16 | 2021-06-11 | 10.461 | 308,940 | +6,288 | 0.06% | 3,231,744 |
| 2021-06-15 | 2021-06-10 | 10.532 | 302,652 | +1,257 | 0.06% | 3,187,626 |
| 2021-06-11 | 2021-06-09 | 10.532 | 301,395 | +7,965 | 0.06% | 3,174,387 |
| 2021-06-10 | 2021-06-08 | 10.544 | 293,430 | +3,772 | 0.05% | 3,093,997 |
| 2021-06-09 | 2021-06-07 | 10.544 | 289,658 | +6,288 | 0.05% | 3,054,225 |
| 2021-06-08 | 2021-06-04 | 10.532 | 283,370 | +5,869 | 0.05% | 2,984,542 |
| 2021-06-04 | 2021-06-02 | 10.461 | 277,501 | +2,096 | 0.05% | 2,902,868 |
| 2021-06-03 | 2021-06-01 | 10.437 | 275,405 | +3,353 | 0.05% | 2,874,372 |
| 2021-06-02 | 2021-05-31 | 10.485 | 272,052 | +3,354 | 0.05% | 2,852,358 |
| 2021-05-28 | 2021-05-26 | 10.497 | 268,698 | +5,030 | 0.05% | 2,820,397 |
| 2021-05-27 | 2021-05-25 | 10.437 | 263,668 | +4,611 | 0.05% | 2,751,875 |
| 2021-05-26 | 2021-05-24 | 10.437 | 259,057 | +4,611 | 0.05% | 2,703,750 |
| 2021-05-24 | 2021-05-20 | 10.485 | 254,446 | +3,354 | 0.05% | 2,667,766 |
| 2021-05-21 | 2021-05-18 | 11.372 | 251,092 | +419 | 0.05% | 2,855,542 |
| 2021-05-20 | 2021-05-17 | 11.348 | 250,673 | +8,655 | 0.05% | 2,844,666 |
| 2021-05-14 | 2021-05-12 | 11.092 | 242,018 | +4,512 | 0.05% | 2,684,498 |
| 2021-05-13 | 2021-05-11 | 10.714 | 237,506 | +4,512 | 0.05% | 2,544,705 |
| 2021-05-12 | 2021-05-10 | 10.580 | 232,994 | +4,102 | 0.04% | 2,465,122 |
| 2021-05-11 | 2021-05-07 | 10.848 | 228,892 | +4,102 | 0.04% | 2,483,103 |
| 2021-05-10 | 2021-05-06 | 10.970 | 224,790 | +4,102 | 0.04% | 2,466,003 |
| 2021-05-07 | 2021-05-05 | 10.970 | 220,688 | +3,282 | 0.04% | 2,421,003 |
| 2021-05-06 | 2021-05-04 | 10.970 | 217,406 | +3,281 | 0.04% | 2,384,998 |
| 2021-05-05 | 2021-05-03 | 11.007 | 214,125 | +2,872 | 0.04% | 2,356,835 |
| 2021-05-04 | 2021-04-30 | 11.324 | 211,253 | +2,051 | 0.04% | 2,392,173 |
| 2021-05-03 | 2021-04-29 | 11.336 | 209,202 | +2,461 | 0.04% | 2,371,498 |
| 2021-04-26 | 2021-04-22 | 10.739 | 206,741 | +3,692 | 0.04% | 2,220,121 |
| 2021-04-23 | 2021-04-21 | 10.641 | 203,049 | +820 | 0.04% | 2,160,673 |
| 2021-04-22 | 2021-04-20 | 10.751 | 202,229 | +821 | 0.04% | 2,174,133 |
| 2021-04-21 | 2021-04-19 | 10.629 | 201,408 | +1,230 | 0.04% | 2,140,756 |
| 2021-04-15 | 2021-04-13 | 10.653 | 200,178 | +1,641 | 0.04% | 2,132,563 |
| 2021-04-14 | 2021-04-12 | 10.568 | 198,537 | +2,051 | 0.04% | 2,098,141 |
| 2021-04-12 | 2021-04-08 | 10.702 | 196,486 | +410 | 0.04% | 2,102,811 |
| 2021-03-31 | 2021-03-29 | 9.934 | 196,076 | -820 | 0.04% | 1,947,853 |
| 2021-03-30 | 2021-03-26 | 9.934 | 196,896 | -2,872 | 0.04% | 1,955,999 |
| 2021-03-29 | 2021-03-25 | 9.898 | 199,768 | -2,461 | 0.04% | 1,977,225 |
| 2021-03-26 | 2021-03-24 | 9.910 | 202,229 | -2,461 | 0.04% | 2,004,048 |
| 2021-03-16 | 2021-03-12 | 10.361 | 204,690 | -410 | 0.04% | 2,120,751 |
| 2021-03-15 | 2021-03-11 | 10.300 | 205,100 | +10,255 | 0.04% | 2,112,498 |
| 2021-03-12 | 2021-03-10 | 10.080 | 194,845 | +820 | 0.04% | 1,964,124 |
| 2021-03-11 | 2021-03-09 | 9.873 | 194,025 | +410 | 0.04% | 1,915,653 |
| 2021-03-10 | 2021-03-08 | 9.910 | 193,615 | -820 | 0.04% | 1,918,685 |
| 2021-03-09 | 2021-03-05 | 9.922 | 194,435 | -3,692 | 0.04% | 1,929,181 |
| 2021-03-04 | 2021-03-02 | 9.934 | 198,127 | -6,563 | 0.04% | 1,968,228 |
| 2021-03-03 | 2021-03-01 | 9.873 | 204,690 | +1,231 | 0.04% | 2,020,951 |
| 2021-03-02 | 2021-02-26 | 9.946 | 203,459 | -9,025 | 0.04% | 2,023,677 |
| 2021-03-01 | 2021-02-25 | 9.983 | 212,484 | -5,743 | 0.04% | 2,121,212 |
| 2021-02-26 | 2021-02-24 | 9.922 | 218,227 | -4,512 | 0.04% | 2,165,244 |
| 2021-02-25 | 2021-02-23 | 9.910 | 222,739 | -4,102 | 0.04% | 2,207,297 |
| 2021-02-24 | 2021-02-22 | 9.934 | 226,841 | -5,743 | 0.04% | 2,253,477 |
| 2021-02-23 | 2021-02-19 | 10.154 | 232,584 | -7,793 | 0.04% | 2,361,559 |
| 2021-02-22 | 2021-02-18 | 10.202 | 240,377 | -2,051 | 0.05% | 2,452,406 |
| 2021-02-17 | 2021-02-11 | 10.093 | 242,428 | -5,333 | 0.05% | 2,446,736 |
| 2021-02-16 | 2021-02-09 | 10.336 | 247,761 | -7,384 | 0.05% | 2,560,960 |
| 2021-02-10 | 2021-02-08 | 10.093 | 255,145 | -5,742 | 0.05% | 2,575,084 |
| 2021-02-09 | 2021-02-05 | 9.959 | 260,887 | -11,486 | 0.05% | 2,598,056 |
| 2021-02-08 | 2021-02-04 | 9.934 | 272,373 | +2,051 | 0.05% | 2,705,800 |
| 2021-02-05 | 2021-02-03 | 10.239 | 270,322 | -2,461 | 0.05% | 2,767,800 |
| 2021-02-04 | 2021-02-02 | 10.312 | 272,783 | -3,692 | 0.05% | 2,812,948 |
| 2021-02-03 | 2021-02-01 | 10.056 | 276,475 | -7,384 | 0.05% | 2,780,250 |
| 2021-02-02 | 2021-01-29 | 9.946 | 283,859 | -4,102 | 0.05% | 2,823,364 |
| 2021-02-01 | 2021-01-28 | 9.934 | 287,961 | -10,665 | 0.06% | 2,860,654 |
| 2021-01-29 | 2021-01-27 | 10.007 | 298,626 | -8,204 | 0.06% | 2,988,442 |
| 2021-01-28 | 2021-01-26 | 9.946 | 306,830 | -2,461 | 0.06% | 3,051,842 |
| 2021-01-27 | 2021-01-25 | 9.959 | 309,291 | -4,922 | 0.06% | 3,080,090 |
| 2021-01-26 | 2021-01-22 | 10.215 | 314,213 | +1,230 | 0.06% | 3,209,536 |
| 2021-01-25 | 2021-01-21 | 10.324 | 312,983 | -13,126 | 0.06% | 3,231,307 |
| 2021-01-22 | 2021-01-20 | 10.239 | 326,109 | -6,563 | 0.06% | 3,338,998 |
| 2021-01-21 | 2021-01-19 | 10.239 | 332,672 | -2,462 | 0.06% | 3,406,196 |
| 2021-01-20 | 2021-01-18 | 10.166 | 335,134 | -3,691 | 0.06% | 3,406,894 |
| 2021-01-19 | 2021-01-15 | 10.080 | 338,825 | -3,282 | 0.06% | 3,415,506 |
| 2021-01-18 | 2021-01-14 | 10.251 | 342,107 | -9,024 | 0.07% | 3,506,970 |
| 2021-01-15 | 2021-01-13 | 9.849 | 351,131 | -8,615 | 0.07% | 3,458,236 |
| 2021-01-14 | 2021-01-12 | 9.873 | 359,746 | -6,973 | 0.07% | 3,551,853 |
| 2021-01-13 | 2021-01-11 | 9.898 | 366,719 | -3,692 | 0.07% | 3,629,639 |
| 2021-01-12 | 2021-01-08 | 10.239 | 370,411 | -820 | 0.07% | 3,792,601 |
| 2021-01-11 | 2021-01-07 | 10.470 | 371,231 | -11,076 | 0.07% | 3,886,972 |
| 2021-01-08 | 2021-01-06 | 10.446 | 382,307 | -3,691 | 0.07% | 3,993,623 |
| 2021-01-07 | 2021-01-05 | 10.410 | 385,998 | -2,462 | 0.07% | 4,018,065 |
| 2021-01-06 | 2021-01-04 | 10.544 | 388,460 | +12,306 | 0.07% | 4,095,778 |
| 2021-01-05 | 2020-12-31 | 10.190 | 376,154 | +7,384 | 0.07% | 3,833,063 |
| 2020-12-30 | 2020-12-28 | 9.861 | 368,770 | +410 | 0.07% | 3,636,454 |
| 2020-12-29 | 2020-12-24 | 9.898 | 368,360 | +821 | 0.07% | 3,645,881 |
| 2020-12-28 | 2020-12-22 | 9.800 | 367,539 | +2,051 | 0.07% | 3,601,915 |
| 2020-12-23 | 2020-12-21 | 9.800 | 365,488 | -821 | 0.07% | 3,581,815 |
| 2020-12-22 | 2020-12-18 | 9.873 | 366,309 | -820 | 0.07% | 3,616,651 |
| 2020-12-21 | 2020-12-17 | 9.812 | 367,129 | -1,641 | 0.07% | 3,602,372 |
| 2020-12-17 | 2020-12-15 | 10.044 | 368,770 | -820 | 0.07% | 3,703,879 |
| 2020-12-16 | 2020-12-14 | 9.885 | 369,590 | +820 | 0.07% | 3,653,550 |
| 2020-12-14 | 2020-12-10 | 9.824 | 368,770 | -820 | 0.07% | 3,622,969 |
| 2020-12-11 | 2020-12-09 | 9.824 | 369,590 | +1,230 | 0.07% | 3,631,025 |
| 2020-12-09 | 2020-12-07 | 10.007 | 368,360 | -1,230 | 0.07% | 3,686,291 |
| 2020-12-08 | 2020-12-04 | 10.105 | 369,590 | -821 | 0.07% | 3,734,640 |
| 2020-12-07 | 2020-12-03 | 10.166 | 370,411 | -2,051 | 0.07% | 3,765,511 |
| 2020-12-04 | 2020-12-02 | 9.995 | 372,462 | -820 | 0.07% | 3,722,801 |
| 2020-12-03 | 2020-12-01 | 9.946 | 373,282 | -821 | 0.07% | 3,712,797 |
| 2020-12-02 | 2020-11-30 | 9.788 | 374,103 | -2,051 | 0.07% | 3,661,683 |
| 2020-12-01 | 2020-11-27 | 9.849 | 376,154 | -2,871 | 0.07% | 3,704,683 |
| 2020-11-30 | 2020-11-26 | 9.800 | 379,025 | -2,871 | 0.07% | 3,714,479 |
| 2020-11-27 | 2020-11-25 | 9.824 | 381,896 | -2,051 | 0.07% | 3,751,925 |
| 2020-11-26 | 2020-11-24 | 9.959 | 383,947 | -2,462 | 0.07% | 3,823,555 |
| 2020-11-25 | 2020-11-23 | 10.019 | 386,409 | -1,640 | 0.07% | 3,871,623 |
| 2020-11-23 | 2020-11-19 | 10.434 | 388,049 | -1,641 | 0.07% | 4,048,875 |
| 2020-11-20 | 2020-11-18 | 9.995 | 389,690 | -2,872 | 0.07% | 3,894,997 |
| 2020-11-19 | 2020-11-17 | 9.995 | 392,562 | +2,872 | 0.08% | 3,923,703 |
| 2020-11-18 | 2020-11-16 | 9.764 | 389,690 | +820 | 0.07% | 3,804,747 |
| 2020-11-17 | 2020-11-13 | 9.788 | 388,870 | +6,974 | 0.07% | 3,806,221 |
| 2020-11-13 | 2020-11-11 | 10.251 | 381,896 | -5,333 | 0.07% | 3,914,850 |
| 2020-11-12 | 2020-11-10 | 10.507 | 387,229 | -8,614 | 0.07% | 4,068,639 |
| 2020-11-11 | 2020-11-09 | 9.959 | 395,843 | -8,614 | 0.08% | 3,942,022 |
| 2020-11-10 | 2020-11-06 | 10.361 | 404,457 | -20,921 | 0.08% | 4,190,495 |
| 2020-11-09 | 2020-11-05 | 9.812 | 425,378 | -3,692 | 0.08% | 4,173,928 |
| 2020-11-06 | 2020-11-04 | 9.812 | 429,070 | -2,051 | 0.08% | 4,210,155 |
| 2020-11-05 | 2020-11-03 | 9.824 | 431,121 | +49,635 | 0.08% | 4,235,535 |
| 2020-11-04 | 2020-11-02 | 9.788 | 381,486 | -821 | 0.07% | 3,733,947 |
| 2020-11-03 | 2020-10-30 | 10.239 | 382,307 | +821 | 0.07% | 3,914,403 |
| 2020-11-02 | 2020-10-29 | 10.763 | 381,486 | +6,563 | 0.07% | 4,105,947 |
| 2020-10-30 | 2020-10-28 | 10.824 | 374,923 | +9,435 | 0.07% | 4,058,159 |
| 2020-10-29 | 2020-10-27 | 11.153 | 365,488 | +3,281 | 0.07% | 4,076,320 |
| 2020-10-28 | 2020-10-23 | 11.348 | 362,207 | +2,051 | 0.07% | 4,110,367 |
| 2020-10-27 | 2020-10-22 | 11.336 | 360,156 | -60,299 | 0.07% | 4,082,702 |
| 2020-10-23 | 2020-10-21 | 11.482 | 420,455 | -821 | 0.08% | 4,827,747 |
| 2020-10-22 | 2020-10-20 | 10.422 | 421,276 | +10,666 | 0.08% | 4,390,428 |
| 2020-10-21 | 2020-10-19 | 10.105 | 410,610 | +25,432 | 0.08% | 4,149,140 |
| 2020-10-20 | 2020-10-16 | 9.898 | 385,178 | +9,845 | 0.07% | 3,812,339 |
| 2020-10-19 | 2020-10-15 | 9.861 | 375,333 | +1,641 | 0.07% | 3,701,172 |
| 2020-10-16 | 2020-10-14 | 9.800 | 373,692 | +6,973 | 0.07% | 3,662,215 |
| 2020-10-15 | 2020-10-12 | 10.044 | 366,719 | +6,153 | 0.07% | 3,683,279 |
| 2020-10-14 | 2020-10-09 | 10.056 | 360,566 | +5,743 | 0.07% | 3,625,874 |
| 2020-10-12 | 2020-10-08 | 10.019 | 354,823 | -3,282 | 0.07% | 3,555,147 |
| 2020-10-09 | 2020-10-07 | 10.080 | 358,105 | +1,641 | 0.07% | 3,609,856 |
| 2020-10-08 | 2020-10-06 | 10.019 | 356,464 | +21,741 | 0.07% | 3,571,589 |
| 2020-10-07 | 2020-10-05 | 9.898 | 334,723 | +820 | 0.06% | 3,312,956 |
| 2020-10-06 | 2020-09-30 | 9.885 | 333,903 | +2,051 | 0.06% | 3,300,770 |
| 2020-10-05 | 2020-09-29 | 9.800 | 331,852 | +3,282 | 0.06% | 3,252,180 |
| 2020-09-30 | 2020-09-28 | 9.800 | 328,570 | +2,461 | 0.06% | 3,220,016 |
| 2020-09-29 | 2020-09-25 | 9.861 | 326,109 | +2,051 | 0.06% | 3,215,773 |
| 2020-09-28 | 2020-09-24 | 9.849 | 324,058 | +4,102 | 0.06% | 3,191,598 |
| 2020-09-25 | 2020-09-23 | 9.885 | 319,956 | +5,332 | 0.06% | 3,162,898 |
| 2020-09-24 | 2020-09-22 | 9.800 | 314,624 | -820 | 0.06% | 3,083,344 |
| 2020-09-23 | 2020-09-21 | 9.849 | 315,444 | +4,922 | 0.06% | 3,106,760 |
| 2020-09-22 | 2020-09-18 | 9.812 | 310,522 | +9,435 | 0.06% | 3,046,929 |
| 2020-09-21 | 2020-09-17 | 9.946 | 301,087 | +5,333 | 0.06% | 2,994,720 |
| 2020-09-18 | 2020-09-16 | 9.983 | 295,754 | +4,922 | 0.06% | 2,952,491 |
| 2020-09-17 | 2020-09-15 | 10.007 | 290,832 | +4,922 | 0.06% | 2,910,445 |
| 2020-09-16 | 2020-09-14 | 9.971 | 285,910 | +3,692 | 0.05% | 2,850,734 |
| 2020-09-15 | 2020-09-11 | 10.019 | 282,218 | +4,923 | 0.05% | 2,827,682 |
| 2020-09-14 | 2020-09-10 | 9.995 | 277,295 | +4,512 | 0.05% | 2,771,596 |
| 2020-09-11 | 2020-09-09 | 9.971 | 272,783 | +3,281 | 0.05% | 2,719,848 |
| 2020-09-10 | 2020-09-08 | 9.934 | 269,502 | +2,051 | 0.05% | 2,677,279 |
| 2020-09-09 | 2020-09-07 | 9.934 | 267,451 | +3,692 | 0.05% | 2,656,904 |
| 2020-09-08 | 2020-09-04 | 9.934 | 263,759 | +3,282 | 0.05% | 2,620,227 |
| 2020-09-07 | 2020-09-03 | 9.946 | 260,477 | -1,231 | 0.05% | 2,590,798 |
| 2020-08-28 | 2020-08-26 | 9.812 | 261,708 | -410 | 0.05% | 2,567,952 |
| 2020-08-27 | 2020-08-25 | 9.812 | 262,118 | -410 | 0.05% | 2,571,975 |
| 2020-08-26 | 2020-08-24 | 9.788 | 262,528 | -821 | 0.05% | 2,569,598 |
| 2020-08-24 | 2020-08-20 | 9.788 | 263,349 | -820 | 0.05% | 2,577,634 |
| 2020-08-20 | 2020-08-18 | 10.068 | 264,169 | -1,231 | 0.05% | 2,659,720 |
| 2020-08-19 | 2020-08-17 | 10.068 | 265,400 | -820 | 0.05% | 2,672,114 |
| 2020-08-18 | 2020-08-14 | 10.068 | 266,220 | -1,231 | 0.05% | 2,680,370 |
| 2020-08-17 | 2020-08-13 | 10.117 | 267,451 | -410 | 0.05% | 2,705,804 |
| 2020-08-14 | 2020-08-12 | 9.971 | 267,861 | -410 | 0.05% | 2,670,772 |
| 2020-08-13 | 2020-08-11 | 9.971 | 268,271 | -1,231 | 0.05% | 2,674,860 |
| 2020-08-12 | 2020-08-10 | 9.983 | 269,502 | -410 | 0.05% | 2,690,419 |
| 2020-08-11 | 2020-08-07 | 9.983 | 269,912 | -410 | 0.05% | 2,694,512 |
| 2020-08-10 | 2020-08-06 | 9.995 | 270,322 | -820 | 0.05% | 2,701,900 |
| 2020-08-07 | 2020-08-05 | 9.934 | 271,142 | -411 | 0.05% | 2,693,571 |
| 2020-08-06 | 2020-08-04 | 9.885 | 271,553 | +14,357 | 0.05% | 2,684,414 |
| 2020-08-05 | 2020-08-03 | 9.946 | 257,196 | -18,869 | 0.05% | 2,558,164 |
| 2020-07-29 | 2020-07-27 | 9.885 | 276,065 | -410 | 0.05% | 2,729,017 |
| 2020-07-27 | 2020-07-23 | 9.885 | 276,475 | -410 | 0.05% | 2,733,070 |
| 2020-07-24 | 2020-07-22 | 9.849 | 276,885 | -410 | 0.05% | 2,726,998 |
| 2020-07-22 | 2020-07-20 | 9.898 | 277,295 | -411 | 0.05% | 2,744,556 |
| 2020-07-17 | 2020-07-15 | 9.849 | 277,706 | +6,564 | 0.05% | 2,735,084 |
| 2020-07-16 | 2020-07-14 | 9.873 | 271,142 | -821 | 0.05% | 2,677,046 |
| 2020-07-15 | 2020-07-13 | 9.812 | 271,963 | +2,872 | 0.05% | 2,668,577 |
| 2020-07-14 | 2020-07-10 | 9.873 | 269,091 | -411 | 0.05% | 2,656,796 |
| 2020-07-13 | 2020-07-09 | 9.703 | 269,502 | +4,102 | 0.05% | 2,614,864 |
| 2020-07-10 | 2020-07-08 | 9.532 | 265,400 | +4,513 | 0.05% | 2,529,774 |
| 2020-07-03 | 2020-06-30 | 9.508 | 260,887 | +1,230 | 0.05% | 2,480,396 |
| 2020-06-30 | 2020-06-26 | 9.386 | 259,657 | +821 | 0.05% | 2,437,052 |
| 2020-06-29 | 2020-06-24 | 9.544 | 258,836 | +4,512 | 0.05% | 2,470,361 |
| 2020-06-26 | 2020-06-23 | 9.568 | 254,324 | -1,231 | 0.05% | 2,433,498 |
| 2020-06-19 | 2020-06-17 | 8.666 | 255,555 | -4,102 | 0.05% | 2,214,767 |
| 2020-06-16 | 2020-06-12 | 8.654 | 259,657 | +1,641 | 0.05% | 2,247,152 |
| 2020-06-15 | 2020-06-11 | 8.654 | 258,016 | +1,231 | 0.05% | 2,232,950 |
| 2020-06-12 | 2020-06-10 | 8.679 | 256,785 | -1,641 | 0.05% | 2,228,557 |
| 2020-06-11 | 2020-06-09 | 8.606 | 258,426 | -821 | 0.05% | 2,223,898 |
| 2020-06-09 | 2020-06-05 | 8.715 | 259,247 | +821 | 0.05% | 2,259,404 |
| 2020-06-08 | 2020-06-04 | 8.593 | 258,426 | +8,204 | 0.05% | 2,220,748 |
| 2020-06-05 | 2020-06-03 | 8.569 | 250,222 | +5,743 | 0.05% | 2,144,148 |
| 2020-06-04 | 2020-06-02 | 8.593 | 244,479 | +1,640 | 0.05% | 2,100,897 |
| 2020-06-03 | 2020-06-01 | 8.642 | 242,839 | +821 | 0.05% | 2,098,644 |
| 2020-06-02 | 2020-05-29 | 8.532 | 242,018 | -48,814 | 0.05% | 2,064,999 |
| 2020-06-01 | 2020-05-28 | 8.630 | 290,832 | +20,100 | 0.06% | 2,509,860 |
| 2020-05-29 | 2020-05-27 | 8.654 | 270,732 | +12,716 | 0.05% | 2,342,998 |
| 2020-05-28 | 2020-05-26 | 8.666 | 258,016 | +11,075 | 0.05% | 2,236,095 |
| 2020-05-26 | 2020-05-22 | 8.618 | 246,941 | -4,102 | 0.05% | 2,128,074 |
| 2020-05-25 | 2020-05-21 | 8.740 | 251,043 | +821 | 0.05% | 2,194,024 |
| 2020-05-22 | 2020-05-20 | 8.776 | 250,222 | +3,281 | 0.05% | 2,195,998 |
| 2020-05-21 | 2020-05-19 | 8.727 | 246,941 | +12,717 | 0.05% | 2,155,164 |
| 2020-05-20 | 2020-05-18 | 8.532 | 234,224 | +11,075 | 0.04% | 1,998,497 |
| 2020-05-19 | 2020-05-15 | 8.593 | 223,149 | +2,461 | 0.04% | 1,917,600 |
| 2020-05-18 | 2020-05-14 | 8.532 | 220,688 | +410 | 0.04% | 1,883,002 |
| 2020-05-15 | 2020-05-13 | 8.508 | 220,278 | -10,665 | 0.04% | 1,874,134 |
| 2020-05-14 | 2020-05-12 | 8.727 | 230,943 | -2,461 | 0.04% | 2,015,542 |
| 2020-05-13 | 2020-05-11 | 9.112 | 233,404 | +18,459 | 0.04% | 2,126,825 |
| 2020-05-12 | 2020-05-08 | 8.987 | 214,945 | +16,684 | 0.04% | 1,931,682 |
| 2020-05-11 | 2020-05-07 | 8.862 | 198,261 | +1,995 | 0.04% | 1,756,895 |
| 2020-05-08 | 2020-05-06 | 8.962 | 196,266 | +797 | 0.04% | 1,758,896 |
| 2020-05-07 | 2020-05-05 | 8.924 | 195,469 | +4,388 | 0.04% | 1,744,403 |
| 2020-05-06 | 2020-05-04 | 8.836 | 191,081 | +399 | 0.04% | 1,688,479 |
| 2020-05-05 | 2020-04-29 | 8.974 | 190,682 | +2,793 | 0.04% | 1,711,243 |
| 2020-05-04 | 2020-04-28 | 8.937 | 187,889 | +12,765 | 0.04% | 1,679,113 |
| 2020-04-28 | 2020-04-24 | 8.799 | 175,124 | -5,186 | 0.03% | 1,540,891 |
| 2020-04-27 | 2020-04-23 | 8.799 | 180,310 | -3,191 | 0.04% | 1,586,521 |
| 2020-04-24 | 2020-04-22 | 8.924 | 183,501 | -2,793 | 0.04% | 1,637,599 |
| 2020-04-23 | 2020-04-21 | 8.987 | 186,294 | +9,574 | 0.04% | 1,674,199 |
| 2020-04-22 | 2020-04-20 | 9.050 | 176,720 | +5,984 | 0.03% | 1,599,234 |
| 2020-04-21 | 2020-04-17 | 9.150 | 170,736 | +11,968 | 0.03% | 1,562,201 |
| 2020-04-20 | 2020-04-16 | 9.137 | 158,768 | +6,781 | 0.03% | 1,450,706 |
| 2020-04-17 | 2020-04-15 | 9.037 | 151,987 | +399 | 0.03% | 1,373,507 |
| 2020-04-16 | 2020-04-14 | 9.100 | 151,588 | +9,175 | 0.03% | 1,379,401 |
| 2020-04-15 | 2020-04-09 | 9.187 | 142,413 | +12,367 | 0.03% | 1,308,406 |
| 2020-04-14 | 2020-04-08 | 9.062 | 130,046 | +9,175 | 0.03% | 1,178,486 |
| 2020-04-09 | 2020-04-07 | 9.087 | 120,871 | +12,765 | 0.02% | 1,098,371 |
| 2020-04-08 | 2020-04-06 | 9.100 | 108,106 | +5,984 | 0.02% | 983,729 |
| 2020-04-07 | 2020-04-03 | 9.024 | 102,122 | +5,186 | 0.02% | 921,597 |
| 2020-04-06 | 2020-04-02 | 9.037 | 96,936 | -399 | 0.02% | 876,011 |
| 2020-04-03 | 2020-04-01 | 9.037 | 97,335 | +6,781 | 0.02% | 879,616 |
| 2020-04-02 | 2020-03-31 | 9.050 | 90,554 | -9,574 | 0.02% | 819,472 |
| 2020-04-01 | 2020-03-30 | 9.037 | 100,128 | -399 | 0.02% | 904,857 |
| 2020-03-31 | 2020-03-27 | 9.175 | 100,527 | -3,590 | 0.02% | 922,323 |
| 2020-03-30 | 2020-03-26 | 9.375 | 104,117 | +1,596 | 0.02% | 976,140 |
| 2020-03-27 | 2020-03-25 | 9.400 | 102,521 | -10,771 | 0.02% | 963,747 |
| 2020-03-26 | 2020-03-24 | 9.125 | 113,292 | +9,574 | 0.02% | 1,033,760 |
| 2020-03-25 | 2020-03-23 | 9.037 | 103,718 | -3,191 | 0.02% | 937,300 |
| 2020-03-24 | 2020-03-20 | 9.125 | 106,909 | -1,197 | 0.02% | 975,517 |
| 2020-03-23 | 2020-03-19 | 9.037 | 108,106 | +5,186 | 0.02% | 976,954 |
| 2020-03-20 | 2020-03-18 | 9.075 | 102,920 | +4,787 | 0.02% | 933,958 |
| 2020-03-19 | 2020-03-17 | 9.150 | 98,133 | +1,197 | 0.02% | 897,898 |
| 2020-03-18 | 2020-03-16 | 9.150 | 96,936 | -5,585 | 0.02% | 886,946 |
| 2020-03-17 | 2020-03-13 | 9.175 | 102,521 | +798 | 0.02% | 940,617 |
| 2020-03-16 | 2020-03-12 | 9.325 | 101,723 | -3,192 | 0.02% | 948,596 |
| 2020-03-13 | 2020-03-11 | 9.388 | 104,915 | -1,595 | 0.02% | 984,937 |
| 2020-03-12 | 2020-03-10 | 9.476 | 106,510 | +7,579 | 0.02% | 1,009,256 |
| 2020-03-11 | 2020-03-09 | 9.325 | 98,931 | +3,590 | 0.02% | 922,559 |
| 2020-03-10 | 2020-03-06 | 9.538 | 95,341 | +1,995 | 0.02% | 909,397 |
| 2020-03-09 | 2020-03-05 | 9.777 | 93,346 | +399 | 0.02% | 912,598 |
| 2020-03-06 | 2020-03-04 | 9.626 | 92,947 | -4,787 | 0.02% | 894,717 |
| 2020-03-05 | 2020-03-03 | 9.526 | 97,734 | -1,197 | 0.02% | 930,997 |
| 2020-03-04 | 2020-03-02 | 9.614 | 98,931 | -1,995 | 0.02% | 951,079 |
| 2020-03-03 | 2020-02-28 | 10.065 | 100,926 | +3,990 | 0.02% | 1,015,799 |
| 2020-03-02 | 2020-02-27 | 9.639 | 96,936 | -2,394 | 0.02% | 934,330 |
| 2020-02-28 | 2020-02-26 | 9.802 | 99,330 | -1,995 | 0.02% | 973,590 |
| 2020-02-27 | 2020-02-25 | 9.751 | 101,325 | -1,289 | 0.02% | 988,064 |
| 2020-02-26 | 2020-02-24 | 9.902 | 102,614 | +9,667 | 0.02% | 1,016,068 |
| 2020-02-25 | 2020-02-21 | 9.927 | 92,947 | +399 | 0.02% | 922,677 |
| 2020-02-24 | 2020-02-20 | 9.939 | 92,548 | +399 | 0.02% | 919,876 |
| 2020-02-20 | 2020-02-18 | 10.015 | 92,149 | +398 | 0.02% | 922,840 |
| 2020-02-19 | 2020-02-17 | 10.102 | 91,751 | +3,192 | 0.02% | 926,904 |
| 2020-02-18 | 2020-02-14 | 9.914 | 88,559 | +4,388 | 0.02% | 878,007 |
| 2020-02-17 | 2020-02-13 | 9.927 | 84,171 | +2,792 | 0.02% | 835,558 |
| 2020-02-14 | 2020-02-12 | 9.990 | 81,379 | +1,197 | 0.02% | 812,942 |
| 2020-02-13 | 2020-02-11 | 10.466 | 80,182 | +5,186 | 0.02% | 839,175 |
| 2020-02-12 | 2020-02-10 | 10.378 | 74,996 | +3,989 | 0.01% | 778,319 |
| 2020-02-11 | 2020-02-07 | 10.115 | 71,007 | +10,372 | 0.01% | 718,230 |
| 2020-02-10 | 2020-02-06 | 10.153 | 60,635 | -9,574 | 0.01% | 615,598 |
| 2020-02-07 | 2020-02-05 | 10.416 | 70,209 | +14,760 | 0.01% | 731,279 |
| 2020-02-06 | 2020-02-04 | 10.654 | 55,449 | +1,595 | 0.01% | 590,747 |
| 2020-02-03 | 2020-01-30 | 10.466 | 53,854 | +798 | 0.01% | 563,629 |
| 2020-01-31 | 2020-01-29 | 10.704 | 53,056 | -3,590 | 0.01% | 567,912 |
| 2020-01-30 | 2020-01-24 | 10.691 | 56,646 | -8,776 | 0.01% | 605,630 |
| 2020-01-29 | 2020-01-22 | 10.416 | 65,422 | -4,388 | 0.01% | 681,418 |
| 2020-01-23 | 2020-01-21 | 10.228 | 69,810 | -2,394 | 0.01% | 713,998 |
| 2020-01-22 | 2020-01-20 | 10.378 | 72,204 | -399 | 0.01% | 749,343 |
| 2020-01-21 | 2020-01-17 | 10.842 | 72,603 | -2,792 | 0.01% | 787,154 |
| 2020-01-20 | 2020-01-16 | 10.215 | 75,395 | -399 | 0.01% | 770,175 |
| 2020-01-17 | 2020-01-15 | 9.777 | 75,794 | -7,579 | 0.01% | 741,000 |
| 2020-01-16 | 2020-01-14 | 10.090 | 83,373 | -399 | 0.02% | 841,221 |
| 2020-01-14 | 2020-01-10 | 10.416 | 83,772 | +399 | 0.02% | 872,547 |
| 2020-01-13 | 2020-01-09 | 10.416 | 83,373 | +399 | 0.02% | 868,391 |
| 2020-01-10 | 2020-01-08 | 10.153 | 82,974 | +797 | 0.02% | 842,396 |
| 2020-01-09 | 2020-01-07 | 10.541 | 82,177 | +399 | 0.02% | 866,234 |
| 2020-01-03 | 2019-12-31 | 9.902 | 81,778 | +10,372 | 0.02% | 809,753 |
| 2019-12-30 | 2019-12-24 | 10.102 | 71,406 | +1,995 | 0.01% | 721,371 |
| 2019-12-19 | 2019-12-17 | 9.802 | 69,411 | +1,595 | 0.01% | 680,337 |
| 2019-12-18 | 2019-12-16 | 9.852 | 67,816 | +1,596 | 0.01% | 668,104 |
| 2019-12-17 | 2019-12-13 | 9.777 | 66,220 | -16,754 | 0.01% | 647,400 |
| 2019-12-16 | 2019-12-12 | 9.513 | 82,974 | -17,553 | 0.02% | 789,356 |
| 2019-12-13 | 2019-12-11 | 10.002 | 100,527 | +798 | 0.02% | 1,005,483 |
| 2019-12-12 | 2019-12-10 | 9.802 | 99,729 | -4,388 | 0.02% | 977,501 |
| 2019-12-11 | 2019-12-09 | 9.350 | 104,117 | +3,989 | 0.02% | 973,530 |
| 2019-12-10 | 2019-12-06 | 9.125 | 100,128 | +1,596 | 0.02% | 913,642 |
| 2019-12-09 | 2019-12-05 | 9.137 | 98,532 | +23,935 | 0.02% | 900,314 |
| 2019-12-06 | 2019-12-04 | 9.350 | 74,597 | +3,590 | 0.01% | 697,508 |
| 2019-12-05 | 2019-12-03 | 9.651 | 71,007 | +8,377 | 0.01% | 685,300 |
| 2019-12-04 | 2019-12-02 | 9.601 | 62,630 | +7,181 | 0.01% | 601,312 |
| 2019-12-03 | 2019-11-29 | 9.200 | 55,449 | -1,197 | 0.01% | 510,128 |
| 2019-12-02 | 2019-11-28 | 10.228 | 56,646 | +2,393 | 0.01% | 579,360 |
| 2019-11-29 | 2019-11-27 | 10.579 | 54,253 | +21,143 | 0.01% | 573,925 |
| 2019-11-28 | 2019-11-26 | 10.616 | 33,110 | +399 | 0.01% | 351,505 |
| 2019-11-27 | 2019-11-25 | 11.080 | 32,711 | -1,995 | 0.01% | 362,439 |
| 2019-11-25 | 2019-11-21 | 11.306 | 34,706 | -1,595 | 0.01% | 392,374 |
| 2019-11-21 | 2019-11-19 | 11.657 | 36,301 | +3,590 | 0.01% | 423,146 |
| 2019-11-20 | 2019-11-18 | 11.506 | 32,711 | +9,574 | 0.01% | 376,379 |
| 2019-11-18 | 2019-11-14 | 11.180 | 23,137 | -24,334 | 0.00% | 258,679 |
| 2019-11-15 | 2019-11-13 | 11.055 | 47,471 | +24,334 | 0.01% | 524,791 |
| 2019-11-14 | 2019-11-12 | 10.729 | 23,137 | +8,377 | 0.00% | 248,239 |
| 2019-11-12 | 2019-11-08 | 10.453 | 14,760 | -7,180 | 0.00% | 154,291 |
| 2019-11-11 | 2019-11-07 | 10.240 | 21,940 | -6,782 | 0.00% | 224,671 |
| 2019-10-24 | 2019-10-22 | 9.689 | 28,722 | +3,590 | 0.01% | 278,281 |
| 2019-10-23 | 2019-10-21 | 9.588 | 25,132 | +3,591 | 0.00% | 240,978 |
| 2019-10-22 | 2019-10-18 | 9.751 | 21,541 | +3,590 | 0.00% | 210,056 |
| 2019-10-21 | 2019-10-17 | 9.764 | 17,951 | +3,191 | 0.00% | 175,273 |
| 2019-09-19 | 2019-09-17 | 9.601 | 14,760 | -798 | 0.00% | 141,711 |
| 2019-09-18 | 2019-09-16 | 9.626 | 15,558 | -1,595 | 0.00% | 149,763 |
| 2019-09-17 | 2019-09-13 | 9.626 | 17,153 | -1,197 | 0.00% | 165,116 |
| 2019-08-22 | 2019-08-20 | 8.022 | 18,350 | +9,175 | 0.00% | 147,199 |
| 2019-08-19 | 2019-08-15 | 7.896 | 9,175 | +9,175 | 0.00% | 72,450 |
| 2019-08-15 | 2019-08-13 | 7.859 | 0 | -3,590 | ||
| 2019-08-14 | 2019-08-12 | 7.834 | 3,590 | -399 | 0.00% | 28,123 |
| 2019-08-13 | 2019-08-09 | 7.809 | 3,989 | -5,585 | 0.00% | 31,149 |
| 2019-08-12 | 2019-08-08 | 7.784 | 9,574 | -8,377 | 0.00% | 74,520 |
| 2019-08-09 | 2019-08-07 | 7.658 | 17,951 | -2,394 | 0.00% | 137,473 |
| 2019-08-08 | 2019-08-06 | 7.921 | 20,345 | -15,956 | 0.00% | 161,162 |
| 2019-08-07 | 2019-08-05 | 8.272 | 36,301 | -16,755 | 0.01% | 300,297 |
| 2019-08-06 | 2019-08-02 | 8.962 | 53,056 | -23,137 | 0.01% | 475,477 |
| 2019-08-05 | 2019-08-01 | 9.075 | 76,193 | -10,771 | 0.02% | 691,421 |
| 2019-08-02 | 2019-07-31 | 8.999 | 86,964 | -6,781 | 0.02% | 782,624 |
| 2019-08-01 | 2019-07-30 | 9.075 | 93,745 | -12,367 | 0.02% | 850,699 |
| 2019-07-31 | 2019-07-29 | 9.087 | 106,112 | -14,360 | 0.02% | 964,254 |
| 2019-07-30 | 2019-07-26 | 9.087 | 120,472 | -8,378 | 0.02% | 1,094,745 |
| 2019-07-29 | 2019-07-25 | 9.087 | 128,850 | -8,776 | 0.03% | 1,170,878 |
| 2019-07-26 | 2019-07-24 | 9.075 | 137,626 | -13,962 | 0.03% | 1,248,901 |
| 2019-07-25 | 2019-07-23 | 9.050 | 151,588 | -18,350 | 0.03% | 1,371,801 |
| 2019-07-24 | 2019-07-22 | 8.999 | 169,938 | -11,170 | 0.03% | 1,529,340 |
| 2019-07-23 | 2019-07-19 | 9.037 | 181,108 | -8,377 | 0.04% | 1,636,673 |
| 2019-07-22 | 2019-07-18 | 8.999 | 189,485 | -12,765 | 0.04% | 1,705,251 |
| 2019-07-19 | 2019-07-17 | 8.987 | 202,250 | -13,962 | 0.04% | 1,817,593 |
| 2019-07-18 | 2019-07-16 | 8.887 | 216,212 | -16,356 | 0.04% | 1,921,388 |
| 2019-07-17 | 2019-07-15 | 8.849 | 232,568 | -10,372 | 0.05% | 2,057,992 |
| 2019-07-16 | 2019-07-12 | 8.887 | 242,940 | -13,962 | 0.05% | 2,158,909 |
| 2019-07-15 | 2019-07-11 | 8.924 | 256,902 | -9,973 | 0.05% | 2,292,643 |
| 2019-07-12 | 2019-07-10 | 8.949 | 266,875 | -10,770 | 0.05% | 2,388,334 |
| 2019-07-11 | 2019-07-09 | 8.937 | 277,645 | -5,585 | 0.05% | 2,481,238 |
| 2019-07-10 | 2019-07-08 | 9.050 | 283,230 | -15,558 | 0.06% | 2,563,100 |
| 2019-07-09 | 2019-07-05 | 9.062 | 298,788 | -12,765 | 0.06% | 2,707,637 |
| 2019-07-08 | 2019-07-04 | 9.100 | 311,553 | -9,973 | 0.06% | 2,835,030 |
| 2019-07-05 | 2019-07-03 | 9.100 | 321,526 | -9,973 | 0.06% | 2,925,781 |
| 2019-07-04 | 2019-07-02 | 9.087 | 331,499 | -14,361 | 0.07% | 3,012,377 |
| 2019-07-03 | 2019-06-28 | 9.050 | 345,860 | -15,956 | 0.07% | 3,129,872 |
| 2019-07-02 | 2019-06-27 | 9.075 | 361,816 | -10,771 | 0.07% | 3,283,336 |
| 2019-06-28 | 2019-06-26 | 9.100 | 372,587 | -13,962 | 0.07% | 3,390,419 |
| 2019-06-27 | 2019-06-25 | 9.338 | 386,549 | -9,175 | 0.08% | 3,609,523 |
| 2019-06-26 | 2019-06-24 | 9.375 | 395,724 | -9,574 | 0.08% | 3,710,078 |
| 2019-06-25 | 2019-06-21 | 9.313 | 405,298 | -15,159 | 0.08% | 3,774,438 |
| 2019-06-24 | 2019-06-20 | 9.263 | 420,457 | -16,356 | 0.08% | 3,894,530 |
| 2019-06-21 | 2019-06-19 | 9.263 | 436,813 | -15,158 | 0.09% | 4,046,029 |
| 2019-06-20 | 2019-06-18 | 9.225 | 451,971 | -12,367 | 0.09% | 4,169,437 |
| 2019-06-19 | 2019-06-17 | 9.212 | 464,338 | -13,164 | 0.09% | 4,277,703 |
| 2019-06-18 | 2019-06-14 | 9.187 | 477,502 | +1,596 | 0.09% | 4,387,006 |
| 2019-06-11 | 2019-06-06 | 8.887 | 475,906 | -17,553 | 0.09% | 4,229,183 |
| 2019-06-10 | 2019-06-05 | 8.874 | 493,459 | -8,377 | 0.10% | 4,378,984 |
| 2019-06-06 | 2019-06-04 | 8.786 | 501,836 | -11,169 | 0.10% | 4,409,292 |
| 2019-06-05 | 2019-06-03 | 8.786 | 513,005 | -11,170 | 0.10% | 4,507,426 |
| 2019-06-04 | 2019-05-31 | 8.786 | 524,175 | -11,170 | 0.10% | 4,605,570 |
| 2019-06-03 | 2019-05-30 | 8.786 | 535,345 | -11,568 | 0.11% | 4,703,713 |
| 2019-05-31 | 2019-05-29 | 8.811 | 546,913 | -13,563 | 0.11% | 4,819,063 |
| 2019-05-30 | 2019-05-28 | 8.811 | 560,476 | -13,165 | 0.11% | 4,938,572 |
| 2019-05-29 | 2019-05-27 | 8.799 | 573,641 | -9,972 | 0.11% | 5,047,384 |
| 2019-05-28 | 2019-05-24 | 8.811 | 583,613 | -8,378 | 0.12% | 5,142,441 |
| 2019-05-27 | 2019-05-23 | 8.862 | 591,991 | -13,164 | 0.12% | 5,245,943 |
| 2019-05-24 | 2019-05-22 | 8.862 | 605,155 | -12,366 | 0.12% | 5,362,596 |
| 2019-05-23 | 2019-05-21 | 8.824 | 617,521 | -15,558 | 0.12% | 5,448,958 |
| 2019-05-22 | 2019-05-20 | 8.887 | 633,079 | -25,132 | 0.12% | 5,625,915 |
| 2019-05-20 | 2019-05-16 | 8.874 | 658,211 | +798 | 0.13% | 5,841,003 |
| 2019-05-15 | 2019-05-10 | 9.150 | 657,413 | -17,153 | 0.13% | 6,015,202 |
| 2019-05-14 | 2019-05-09 | 8.836 | 674,566 | -14,361 | 0.13% | 5,960,773 |
| 2019-04-04 | 2019-04-02 | 9.777 | 688,927 | +798 | 0.14% | 6,735,298 |
| 2019-04-03 | 2019-04-01 | 10.009 | 688,129 | +399 | 0.14% | 6,887,534 |
| 2019-04-02 | 2019-03-29 | 10.552 | 687,730 | +21,147 | 0.14% | 7,257,066 |
| 2019-04-01 | 2019-03-28 | 10.539 | 666,583 | +387 | 0.14% | 7,025,298 |
| 2019-03-22 | 2019-03-20 | 10.462 | 666,196 | +386 | 0.14% | 6,969,530 |
| 2019-03-21 | 2019-03-19 | 10.229 | 665,810 | +773 | 0.14% | 6,810,512 |
| 2019-03-08 | 2019-03-06 | 9.712 | 665,037 | +774 | 0.14% | 6,458,604 |
| 2019-01-31 | 2019-01-29 | 9.039 | 664,263 | -7,733 | 0.14% | 6,004,408 |
| 2019-01-30 | 2019-01-28 | 9.181 | 671,996 | -13,533 | 0.14% | 6,169,898 |
| 2019-01-29 | 2019-01-25 | 8.548 | 685,529 | -25,519 | 0.14% | 5,859,765 |
| 2019-01-28 | 2019-01-24 | 8.535 | 711,048 | -25,132 | 0.14% | 6,068,702 |
| 2019-01-25 | 2019-01-23 | 8.548 | 736,180 | -5,800 | 0.15% | 6,292,720 |
| 2019-01-24 | 2019-01-22 | 8.535 | 741,980 | -12,759 | 0.15% | 6,332,702 |
| 2019-01-23 | 2019-01-21 | 8.173 | 754,739 | -187,525 | 0.15% | 6,168,319 |
| 2019-01-22 | 2019-01-18 | 7.242 | 942,264 | -139,194 | 0.19% | 6,823,600 |
| 2019-01-21 | 2019-01-17 | 7.061 | 1,081,458 | -35,958 | 0.22% | 7,635,812 |
| 2019-01-18 | 2019-01-16 | 7.099 | 1,117,416 | -114,448 | 0.23% | 7,933,050 |
| 2019-01-17 | 2019-01-15 | 6.841 | 1,231,864 | -3,093 | 0.25% | 8,426,969 |
| 2019-01-16 | 2019-01-14 | 6.918 | 1,234,957 | -7,733 | 0.25% | 8,543,947 |
| 2019-01-15 | 2019-01-11 | 6.944 | 1,242,690 | -24,359 | 0.25% | 8,629,587 |
| 2019-01-14 | 2019-01-10 | 7.074 | 1,267,049 | -8,893 | 0.26% | 8,962,593 |
| 2019-01-11 | 2019-01-09 | 7.216 | 1,275,942 | -5,413 | 0.26% | 9,206,998 |
| 2018-12-21 | 2018-12-19 | 7.281 | 1,281,355 | -3,094 | 0.26% | 9,328,908 |
| 2018-12-20 | 2018-12-18 | 7.358 | 1,284,449 | -386 | 0.26% | 9,451,094 |
| 2018-12-18 | 2018-12-14 | 7.229 | 1,284,835 | -122,181 | 0.26% | 9,287,784 |
| 2018-12-17 | 2018-12-13 | 6.595 | 1,407,016 | -84,290 | 0.29% | 9,279,448 |
| 2018-12-14 | 2018-12-12 | 6.569 | 1,491,306 | -27,452 | 0.30% | 9,796,781 |
| 2018-12-13 | 2018-12-11 | 6.673 | 1,518,758 | -21,266 | 0.31% | 10,134,241 |
| 2018-12-12 | 2018-12-10 | 6.660 | 1,540,024 | -30,545 | 0.31% | 10,256,228 |
| 2018-11-30 | 2018-11-28 | 6.466 | 1,570,569 | -2,706 | 0.32% | 10,155,001 |
| 2018-11-29 | 2018-11-27 | 6.518 | 1,573,275 | -2,320 | 0.32% | 10,253,877 |
| 2018-11-26 | 2018-11-22 | 6.479 | 1,575,595 | -387 | 0.32% | 10,207,873 |
| 2018-11-23 | 2018-11-21 | 6.453 | 1,575,982 | -1,160 | 0.32% | 10,169,620 |
| 2018-11-22 | 2018-11-20 | 6.427 | 1,577,142 | -3,866 | 0.32% | 10,136,316 |
| 2018-11-21 | 2018-11-19 | 6.466 | 1,581,008 | -7,347 | 0.32% | 10,222,497 |
| 2018-11-20 | 2018-11-16 | 6.530 | 1,588,355 | -9,279 | 0.32% | 10,372,702 |
| 2018-11-06 | 2018-11-02 | 6.944 | 1,597,634 | -2,320 | 0.33% | 11,094,418 |
| 2018-11-05 | 2018-11-01 | 6.724 | 1,599,954 | -5,027 | 0.33% | 10,758,799 |
| 2018-11-02 | 2018-10-31 | 6.918 | 1,604,981 | -165,485 | 0.33% | 11,103,927 |
| 2018-10-12 | 2018-10-10 | 6.854 | 1,770,466 | +710,648 | 0.36% | 12,134,347 |
| 2018-10-11 | 2018-10-09 | 5.664 | 1,059,818 | 0.22% | 6,002,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy