History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 5,783,770 | +0 | 0.91% | 41,758,819 |
| 2025-10-13 | 2025-10-09 | 7.280 | 5,783,770 | +0 | 0.91% | 42,105,846 |
| 2025-10-10 | 2025-10-08 | 7.310 | 5,783,770 | -2,500 | 0.91% | 42,279,359 |
| 2025-10-09 | 2025-10-06 | 7.390 | 5,786,270 | -5,500 | 0.91% | 42,760,535 |
| 2025-10-06 | 2025-10-02 | 7.470 | 5,791,770 | -2,000 | 0.91% | 43,264,522 |
| 2025-10-03 | 2025-09-30 | 7.270 | 5,793,770 | -3,000 | 0.91% | 42,120,708 |
| 2025-10-02 | 2025-09-29 | 7.250 | 5,796,770 | -4,500 | 0.91% | 42,026,582 |
| 2025-09-30 | 2025-09-26 | 7.080 | 5,801,270 | -2,500 | 0.91% | 41,072,992 |
| 2025-09-29 | 2025-09-25 | 7.000 | 5,803,770 | -15,000 | 0.91% | 40,626,390 |
| 2025-09-26 | 2025-09-24 | 7.110 | 5,818,770 | +2,500 | 0.91% | 41,371,455 |
| 2025-09-25 | 2025-09-23 | 7.100 | 5,816,270 | -2,000 | 0.91% | 41,295,517 |
| 2025-09-24 | 2025-09-22 | 7.140 | 5,818,270 | +38,500 | 0.91% | 41,542,448 |
| 2025-09-23 | 2025-09-19 | 7.260 | 5,779,770 | +3,500 | 0.91% | 41,961,130 |
| 2025-09-22 | 2025-09-18 | 7.200 | 5,776,270 | -10,000 | 0.90% | 41,589,144 |
| 2025-09-19 | 2025-09-17 | 7.190 | 5,786,270 | +6,500 | 0.91% | 41,603,281 |
| 2025-09-17 | 2025-09-15 | 7.120 | 5,779,770 | -23,500 | 0.91% | 41,151,962 |
| 2025-09-16 | 2025-09-12 | 7.230 | 5,803,270 | +1,000 | 0.91% | 41,957,642 |
| 2025-09-15 | 2025-09-11 | 7.200 | 5,802,270 | +2,500 | 0.91% | 41,776,344 |
| 2025-09-12 | 2025-09-10 | 7.180 | 5,799,770 | -28,000 | 0.91% | 41,642,349 |
| 2025-09-11 | 2025-09-09 | 7.120 | 5,827,770 | -54,500 | 0.91% | 41,493,722 |
| 2025-09-10 | 2025-09-08 | 7.090 | 5,882,270 | -1,000 | 0.92% | 41,705,294 |
| 2025-09-09 | 2025-09-05 | 6.940 | 5,883,270 | +45,500 | 0.92% | 40,829,894 |
| 2025-09-08 | 2025-09-04 | 7.010 | 5,837,770 | -16,000 | 0.91% | 40,922,768 |
| 2025-09-05 | 2025-09-03 | 7.020 | 5,853,770 | +16,000 | 0.92% | 41,093,465 |
| 2025-09-04 | 2025-09-02 | 7.150 | 5,837,770 | -1,500 | 0.91% | 41,740,056 |
| 2025-09-03 | 2025-09-01 | 7.140 | 5,839,270 | +37,500 | 0.91% | 41,692,388 |
| 2025-09-02 | 2025-08-29 | 7.150 | 5,801,770 | +11,000 | 0.91% | 41,482,656 |
| 2025-09-01 | 2025-08-28 | 7.130 | 5,790,770 | -37,000 | 0.91% | 41,288,190 |
| 2025-08-29 | 2025-08-27 | 7.100 | 5,827,770 | +6,000 | 0.91% | 41,377,167 |
| 2025-08-28 | 2025-08-26 | 7.110 | 5,821,770 | +89,500 | 0.91% | 41,392,785 |
| 2025-08-27 | 2025-08-25 | 7.480 | 5,732,270 | +2,500 | 0.90% | 42,877,380 |
| 2025-08-26 | 2025-08-22 | 7.430 | 5,729,770 | +42,500 | 0.90% | 42,572,191 |
| 2025-08-25 | 2025-08-21 | 7.320 | 5,687,270 | -3,000 | 0.89% | 41,630,816 |
| 2025-08-22 | 2025-08-20 | 7.380 | 5,690,270 | +8,000 | 0.89% | 41,994,193 |
| 2025-08-20 | 2025-08-18 | 7.290 | 5,682,270 | +1,000 | 0.89% | 41,423,748 |
| 2025-08-19 | 2025-08-15 | 7.300 | 5,681,270 | +51,500 | 0.89% | 41,473,271 |
| 2025-08-18 | 2025-08-14 | 7.340 | 5,629,770 | +51,000 | 0.88% | 41,322,512 |
| 2025-08-15 | 2025-08-13 | 7.480 | 5,578,770 | -23,000 | 0.87% | 41,729,200 |
| 2025-08-14 | 2025-08-12 | 7.290 | 5,601,770 | +31,000 | 0.88% | 40,836,903 |
| 2025-08-13 | 2025-08-11 | 7.340 | 5,570,770 | -10,499 | 0.87% | 40,889,452 |
| 2025-08-12 | 2025-08-08 | 7.570 | 5,581,269 | +7,000 | 0.87% | 42,250,206 |
| 2025-08-11 | 2025-08-07 | 7.140 | 5,574,269 | +86,500 | 0.87% | 39,800,281 |
| 2025-08-08 | 2025-08-06 | 7.220 | 5,487,769 | -6,500 | 0.86% | 39,621,692 |
| 2025-08-07 | 2025-08-05 | 7.000 | 5,494,269 | -86,000 | 0.86% | 38,459,883 |
| 2025-08-06 | 2025-08-04 | 7.560 | 5,580,269 | +57,000 | 0.87% | 42,186,834 |
| 2025-08-05 | 2025-08-01 | 7.560 | 5,523,269 | +15,000 | 0.86% | 41,755,914 |
| 2025-08-04 | 2025-07-31 | 7.800 | 5,508,269 | +48,000 | 0.86% | 42,964,498 |
| 2025-08-01 | 2025-07-30 | 7.830 | 5,460,269 | +186,500 | 0.85% | 42,753,906 |
| 2025-07-31 | 2025-07-29 | 7.800 | 5,273,769 | +193,500 | 0.83% | 41,135,398 |
| 2025-07-30 | 2025-07-28 | 7.790 | 5,080,269 | +232,000 | 0.80% | 39,575,296 |
| 2025-07-29 | 2025-07-25 | 7.820 | 4,848,269 | +135,000 | 0.76% | 37,913,464 |
| 2025-07-28 | 2025-07-24 | 7.750 | 4,713,269 | +79,501 | 0.74% | 36,527,835 |
| 2025-07-25 | 2025-07-23 | 7.850 | 4,633,768 | +81,000 | 0.73% | 36,375,079 |
| 2025-07-24 | 2025-07-22 | 8.160 | 4,552,768 | -46,000 | 0.71% | 37,150,587 |
| 2025-07-23 | 2025-07-21 | 7.960 | 4,598,768 | +1,000 | 0.72% | 36,606,193 |
| 2025-07-22 | 2025-07-18 | 7.700 | 4,597,768 | +712,000 | 0.72% | 35,402,814 |
| 2025-07-21 | 2025-07-17 | 7.640 | 3,885,768 | +74,500 | 0.61% | 29,687,268 |
| 2025-07-18 | 2025-07-16 | 7.580 | 3,811,268 | +117,000 | 0.60% | 28,889,411 |
| 2025-07-17 | 2025-07-15 | 7.500 | 3,694,268 | +120,500 | 0.58% | 27,707,010 |
| 2025-07-16 | 2025-07-14 | 7.490 | 3,573,768 | +151,322 | 0.56% | 26,767,522 |
| 2025-07-15 | 2025-07-11 | 7.560 | 3,422,446 | +153,000 | 0.54% | 25,873,692 |
| 2025-07-14 | 2025-07-10 | 7.500 | 3,269,446 | +190,678 | 0.51% | 24,520,845 |
| 2025-07-11 | 2025-07-09 | 7.600 | 3,078,768 | +223,500 | 0.48% | 23,398,637 |
| 2025-07-10 | 2025-07-08 | 7.700 | 2,855,268 | +61,000 | 0.45% | 21,985,564 |
| 2025-07-09 | 2025-07-07 | 7.610 | 2,794,268 | +39,000 | 0.44% | 21,264,379 |
| 2025-07-08 | 2025-07-04 | 7.610 | 2,755,268 | +116,500 | 0.43% | 20,967,589 |
| 2025-07-07 | 2025-07-03 | 7.610 | 2,638,768 | +73,500 | 0.41% | 20,081,024 |
| 2025-07-04 | 2025-07-02 | 7.610 | 2,565,268 | +29,000 | 0.40% | 19,521,689 |
| 2025-07-03 | 2025-06-30 | 7.610 | 2,536,268 | +18,500 | 0.40% | 19,300,999 |
| 2025-07-02 | 2025-06-27 | 7.550 | 2,517,768 | -8,000 | 0.39% | 19,009,148 |
| 2025-06-30 | 2025-06-26 | 7.600 | 2,525,768 | -6,000 | 0.40% | 19,195,837 |
| 2025-06-27 | 2025-06-25 | 7.630 | 2,531,768 | +15,500 | 0.40% | 19,317,390 |
| 2025-06-26 | 2025-06-24 | 7.910 | 2,516,268 | +50,500 | 0.39% | 19,903,680 |
| 2025-06-25 | 2025-06-23 | 8.040 | 2,465,768 | -4,500 | 0.39% | 19,824,775 |
| 2025-06-24 | 2025-06-20 | 7.660 | 2,470,268 | -14,000 | 0.39% | 18,922,253 |
| 2025-06-23 | 2025-06-19 | 7.700 | 2,484,268 | +104,500 | 0.39% | 19,128,864 |
| 2025-06-20 | 2025-06-18 | 7.820 | 2,379,768 | +10,000 | 0.37% | 18,609,786 |
| 2025-06-19 | 2025-06-17 | 7.750 | 2,369,768 | +10,500 | 0.37% | 18,365,702 |
| 2025-06-18 | 2025-06-16 | 7.750 | 2,359,268 | +4,000 | 0.37% | 18,284,327 |
| 2025-06-17 | 2025-06-13 | 7.700 | 2,355,268 | +1,000 | 0.37% | 18,135,564 |
| 2025-06-16 | 2025-06-12 | 7.780 | 2,354,268 | -1,500 | 0.37% | 18,316,205 |
| 2025-06-13 | 2025-06-11 | 7.680 | 2,355,768 | -2,500 | 0.37% | 18,092,298 |
| 2025-06-12 | 2025-06-10 | 7.720 | 2,358,268 | +2,500 | 0.37% | 18,205,829 |
| 2025-06-11 | 2025-06-09 | 8.613 | 2,355,768 | +7,500 | 0.37% | 20,290,186 |
| 2025-06-10 | 2025-06-06 | 8.570 | 2,348,268 | +139,217 | 0.37% | 20,125,462 |
| 2025-06-09 | 2025-06-05 | 8.688 | 2,209,051 | -6,098 | 0.37% | 19,191,349 |
| 2025-06-06 | 2025-06-04 | 8.634 | 2,215,149 | -17,355 | 0.37% | 19,126,263 |
| 2025-06-05 | 2025-06-03 | 8.538 | 2,232,504 | -938 | 0.37% | 19,061,932 |
| 2025-06-04 | 2025-06-02 | 8.528 | 2,233,442 | -6,567 | 0.37% | 19,046,133 |
| 2025-05-30 | 2025-05-28 | 8.432 | 2,240,009 | -1,407 | 0.37% | 18,887,236 |
| 2025-05-29 | 2025-05-27 | 8.464 | 2,241,416 | +469 | 0.37% | 18,970,777 |
| 2025-05-28 | 2025-05-26 | 8.592 | 2,240,947 | -1,407 | 0.37% | 19,253,460 |
| 2025-05-27 | 2025-05-23 | 8.400 | 2,242,354 | -4,691 | 0.37% | 18,835,300 |
| 2025-05-23 | 2025-05-21 | 8.464 | 2,247,045 | +938 | 0.38% | 19,018,420 |
| 2025-05-21 | 2025-05-19 | 8.762 | 2,246,107 | -1,876 | 0.38% | 19,680,875 |
| 2025-05-20 | 2025-05-16 | 8.730 | 2,247,983 | -1,876 | 0.38% | 19,625,425 |
| 2025-05-19 | 2025-05-15 | 8.730 | 2,249,859 | -939 | 0.38% | 19,641,803 |
| 2025-05-16 | 2025-05-14 | 8.645 | 2,250,798 | +24,392 | 0.38% | 19,458,060 |
| 2025-05-15 | 2025-05-13 | 8.720 | 2,226,406 | +469 | 0.37% | 19,413,320 |
| 2025-05-14 | 2025-05-12 | 8.645 | 2,225,937 | -1,877 | 0.37% | 19,243,137 |
| 2025-05-13 | 2025-05-09 | 8.506 | 2,227,814 | -6,566 | 0.37% | 18,950,644 |
| 2025-05-12 | 2025-05-08 | 8.517 | 2,234,380 | -1,877 | 0.37% | 19,030,315 |
| 2025-05-09 | 2025-05-07 | 8.517 | 2,236,257 | -1,407 | 0.37% | 19,046,301 |
| 2025-05-08 | 2025-05-06 | 8.400 | 2,237,664 | -10,787 | 0.37% | 18,795,905 |
| 2025-05-07 | 2025-05-02 | 8.368 | 2,248,451 | +469 | 0.38% | 18,814,611 |
| 2025-05-02 | 2025-04-29 | 8.272 | 2,247,982 | -1,407 | 0.38% | 18,595,022 |
| 2025-04-29 | 2025-04-25 | 8.208 | 2,249,389 | +11,726 | 0.38% | 18,462,795 |
| 2025-04-28 | 2025-04-24 | 8.155 | 2,237,663 | -61,915 | 0.37% | 18,247,286 |
| 2025-04-25 | 2025-04-23 | 8.144 | 2,299,578 | +938 | 0.38% | 18,727,666 |
| 2025-04-24 | 2025-04-22 | 8.091 | 2,298,640 | +469 | 0.38% | 18,597,514 |
| 2025-04-23 | 2025-04-17 | 8.091 | 2,298,171 | -32,834 | 0.38% | 18,593,719 |
| 2025-04-22 | 2025-04-16 | 7.963 | 2,331,005 | -17,824 | 0.39% | 18,561,196 |
| 2025-04-17 | 2025-04-15 | 7.782 | 2,348,829 | -1,407 | 0.39% | 18,277,484 |
| 2025-04-16 | 2025-04-14 | 7.782 | 2,350,236 | -2,346 | 0.39% | 18,288,433 |
| 2025-04-15 | 2025-04-11 | 7.632 | 2,352,582 | -2,814 | 0.39% | 17,955,601 |
| 2025-04-14 | 2025-04-10 | 7.643 | 2,355,396 | +8,912 | 0.39% | 18,002,186 |
| 2025-04-11 | 2025-04-09 | 7.504 | 2,346,484 | -21,107 | 0.39% | 17,608,907 |
| 2025-04-10 | 2025-04-08 | 7.313 | 2,367,591 | -9,848 | 0.40% | 17,313,025 |
| 2025-04-09 | 2025-04-07 | 7.099 | 2,377,439 | +46,906 | 0.40% | 16,878,186 |
| 2025-04-08 | 2025-04-03 | 8.005 | 2,330,533 | +938 | 0.39% | 18,656,808 |
| 2025-04-07 | 2025-04-02 | 8.720 | 2,329,595 | -938 | 0.39% | 20,313,085 |
| 2025-04-03 | 2025-04-01 | 8.464 | 2,330,533 | +32,834 | 0.39% | 19,725,041 |
| 2025-04-02 | 2025-03-31 | 8.634 | 2,297,699 | +13,134 | 0.38% | 19,839,024 |
| 2025-04-01 | 2025-03-28 | 9.167 | 2,284,565 | -45,030 | 0.38% | 20,943,252 |
| 2025-03-31 | 2025-03-27 | 9.018 | 2,329,595 | -38,463 | 0.39% | 21,008,398 |
| 2025-03-28 | 2025-03-26 | 8.901 | 2,368,058 | -11,726 | 0.40% | 21,077,591 |
| 2025-03-27 | 2025-03-25 | 8.805 | 2,379,784 | +9,381 | 0.40% | 20,953,653 |
| 2025-03-26 | 2025-03-24 | 8.890 | 2,370,403 | -83,962 | 0.40% | 21,073,195 |
| 2025-03-25 | 2025-03-21 | 8.890 | 2,454,365 | -3,752 | 0.41% | 21,819,629 |
| 2025-03-24 | 2025-03-20 | 8.911 | 2,458,117 | -13,603 | 0.41% | 21,905,390 |
| 2025-03-21 | 2025-03-19 | 8.954 | 2,471,720 | +6,099 | 0.41% | 22,132,003 |
| 2025-03-20 | 2025-03-18 | 8.794 | 2,465,621 | +5,160 | 0.41% | 21,683,152 |
| 2025-03-19 | 2025-03-17 | 8.634 | 2,460,461 | +3,752 | 0.41% | 21,244,360 |
| 2025-03-18 | 2025-03-14 | 8.549 | 2,456,709 | -1,407 | 0.41% | 21,002,464 |
| 2025-03-14 | 2025-03-12 | 8.634 | 2,458,116 | -1,407 | 0.41% | 21,224,113 |
| 2025-03-12 | 2025-03-10 | 8.517 | 2,459,523 | -469 | 0.41% | 20,947,868 |
| 2025-03-11 | 2025-03-07 | 8.474 | 2,459,992 | +1,876 | 0.41% | 20,846,972 |
| 2025-03-07 | 2025-03-05 | 8.421 | 2,458,116 | +8,912 | 0.41% | 20,700,061 |
| 2025-03-06 | 2025-03-04 | 8.410 | 2,449,204 | +469 | 0.41% | 20,598,904 |
| 2025-03-05 | 2025-03-03 | 8.410 | 2,448,735 | -13,134 | 0.41% | 20,594,960 |
| 2025-03-04 | 2025-02-28 | 8.432 | 2,461,869 | +469 | 0.41% | 20,757,908 |
| 2025-03-03 | 2025-02-27 | 8.474 | 2,461,400 | +470 | 0.41% | 20,858,904 |
| 2025-02-28 | 2025-02-26 | 8.368 | 2,460,930 | -10,320 | 0.41% | 20,592,595 |
| 2025-02-27 | 2025-02-25 | 8.496 | 2,471,250 | -14,072 | 0.41% | 20,995,062 |
| 2025-02-26 | 2025-02-24 | 8.251 | 2,485,322 | +2,346 | 0.42% | 20,505,284 |
| 2025-02-25 | 2025-02-21 | 8.208 | 2,482,976 | +469 | 0.42% | 20,380,057 |
| 2025-02-24 | 2025-02-20 | 8.346 | 2,482,507 | +1,407 | 0.42% | 20,720,222 |
| 2025-02-21 | 2025-02-19 | 8.272 | 2,481,100 | +469 | 0.41% | 20,523,345 |
| 2025-02-19 | 2025-02-17 | 8.325 | 2,480,631 | +469 | 0.41% | 20,651,679 |
| 2025-02-18 | 2025-02-14 | 8.410 | 2,480,162 | +938 | 0.41% | 20,859,275 |
| 2025-02-17 | 2025-02-13 | 8.368 | 2,479,224 | +469 | 0.41% | 20,745,675 |
| 2025-02-14 | 2025-02-12 | 8.357 | 2,478,755 | +3,284 | 0.41% | 20,715,328 |
| 2025-02-12 | 2025-02-10 | 8.400 | 2,475,471 | +469 | 0.41% | 20,793,434 |
| 2025-02-11 | 2025-02-07 | 8.325 | 2,475,002 | +93,343 | 0.41% | 20,604,816 |
| 2025-02-10 | 2025-02-06 | 8.688 | 2,381,659 | -18,763 | 0.40% | 20,690,898 |
| 2025-02-06 | 2025-02-04 | 8.570 | 2,400,422 | +8,912 | 0.40% | 20,572,440 |
| 2025-02-04 | 2025-01-28 | 8.240 | 2,391,510 | +939 | 0.40% | 19,705,790 |
| 2025-02-03 | 2025-01-24 | 8.197 | 2,390,571 | -469 | 0.40% | 19,596,122 |
| 2025-01-27 | 2025-01-23 | 8.187 | 2,391,040 | -469 | 0.40% | 19,574,479 |
| 2025-01-24 | 2025-01-22 | 8.187 | 2,391,509 | -1,407 | 0.40% | 19,578,319 |
| 2025-01-23 | 2025-01-21 | 8.251 | 2,392,916 | -2,345 | 0.40% | 19,742,883 |
| 2025-01-21 | 2025-01-17 | 8.197 | 2,395,261 | +1,407 | 0.40% | 19,634,567 |
| 2025-01-20 | 2025-01-16 | 8.112 | 2,393,854 | -938 | 0.40% | 19,418,893 |
| 2025-01-17 | 2025-01-15 | 8.112 | 2,394,792 | -469 | 0.40% | 19,426,502 |
| 2025-01-16 | 2025-01-14 | 8.005 | 2,395,261 | +32,365 | 0.40% | 19,174,981 |
| 2025-01-14 | 2025-01-10 | 7.632 | 2,362,896 | -1,876 | 0.40% | 18,034,321 |
| 2025-01-13 | 2025-01-09 | 7.515 | 2,364,772 | -938 | 0.40% | 17,771,355 |
| 2025-01-10 | 2025-01-08 | 7.515 | 2,365,710 | -3,284 | 0.40% | 17,778,404 |
| 2025-01-09 | 2025-01-07 | 7.398 | 2,368,994 | +22,046 | 0.40% | 17,525,305 |
| 2025-01-08 | 2025-01-06 | 7.590 | 2,346,948 | +48,782 | 0.39% | 17,812,530 |
| 2025-01-07 | 2025-01-03 | 7.856 | 2,298,166 | -1,407 | 0.38% | 18,054,732 |
| 2025-01-06 | 2025-01-02 | 7.856 | 2,299,573 | +938 | 0.38% | 18,065,785 |
| 2025-01-03 | 2024-12-31 | 7.835 | 2,298,635 | +5,160 | 0.38% | 18,009,411 |
| 2024-12-30 | 2024-12-24 | 7.814 | 2,293,475 | -469 | 0.38% | 17,920,088 |
| 2024-12-27 | 2024-12-20 | 7.526 | 2,293,944 | -59,102 | 0.38% | 17,263,533 |
| 2024-12-23 | 2024-12-19 | 7.920 | 2,353,046 | +1,407 | 0.39% | 18,636,373 |
| 2024-12-20 | 2024-12-18 | 8.123 | 2,351,639 | -2,345 | 0.39% | 19,101,514 |
| 2024-12-19 | 2024-12-17 | 8.442 | 2,353,984 | +469 | 0.39% | 19,873,339 |
| 2024-12-18 | 2024-12-16 | 8.442 | 2,353,515 | +3,283 | 0.39% | 19,869,380 |
| 2024-12-17 | 2024-12-13 | 8.496 | 2,350,232 | -469 | 0.39% | 19,966,926 |
| 2024-12-16 | 2024-12-12 | 8.496 | 2,350,701 | -469 | 0.39% | 19,970,911 |
| 2024-12-13 | 2024-12-11 | 8.560 | 2,351,170 | -469 | 0.39% | 20,125,271 |
| 2024-12-12 | 2024-12-10 | 8.336 | 2,351,639 | -3,282 | 0.39% | 19,602,866 |
| 2024-12-11 | 2024-12-09 | 8.315 | 2,354,921 | -3,753 | 0.39% | 19,580,019 |
| 2024-12-10 | 2024-12-06 | 8.368 | 2,358,674 | -469 | 0.39% | 19,736,936 |
| 2024-12-09 | 2024-12-05 | 8.187 | 2,359,143 | +3,284 | 0.39% | 19,313,351 |
| 2024-12-06 | 2024-12-04 | 8.208 | 2,355,859 | -2,346 | 0.39% | 19,336,692 |
| 2024-12-05 | 2024-12-03 | 8.474 | 2,358,205 | -8,912 | 0.39% | 19,984,387 |
| 2024-12-04 | 2024-12-02 | 8.315 | 2,367,117 | -8,443 | 0.40% | 19,681,422 |
| 2024-12-03 | 2024-11-29 | 8.144 | 2,375,560 | -469 | 0.40% | 19,346,460 |
| 2024-12-02 | 2024-11-28 | 8.101 | 2,376,029 | -3,283 | 0.40% | 19,248,970 |
| 2024-11-29 | 2024-11-27 | 7.952 | 2,379,312 | +53,472 | 0.40% | 18,920,490 |
| 2024-11-28 | 2024-11-26 | 8.069 | 2,325,840 | -2,345 | 0.39% | 18,767,995 |
| 2024-11-27 | 2024-11-25 | 8.069 | 2,328,185 | -1,169 | 0.39% | 18,786,917 |
| 2024-11-26 | 2024-11-22 | 8.229 | 2,329,354 | -3,752 | 0.39% | 19,168,801 |
| 2024-11-25 | 2024-11-21 | 8.187 | 2,333,106 | -1,875 | 0.39% | 19,100,197 |
| 2024-11-22 | 2024-11-20 | 8.059 | 2,334,981 | -5,629 | 0.39% | 18,816,866 |
| 2024-11-21 | 2024-11-19 | 8.027 | 2,340,610 | -11,258 | 0.39% | 18,787,379 |
| 2024-11-20 | 2024-11-18 | 8.283 | 2,351,868 | +469 | 0.39% | 19,479,424 |
| 2024-11-19 | 2024-11-15 | 8.485 | 2,351,399 | -4,690 | 0.39% | 19,951,776 |
| 2024-11-18 | 2024-11-14 | 8.453 | 2,356,089 | +290,820 | 0.39% | 19,916,225 |
| 2024-11-15 | 2024-11-13 | 8.453 | 2,065,269 | -7,035 | 0.35% | 17,457,899 |
| 2024-11-14 | 2024-11-12 | 8.549 | 2,072,304 | -5,160 | 0.35% | 17,716,176 |
| 2024-11-13 | 2024-11-11 | 8.688 | 2,077,464 | +8,443 | 0.35% | 18,048,174 |
| 2024-11-12 | 2024-11-08 | 8.741 | 2,069,021 | -469 | 0.35% | 18,085,100 |
| 2024-11-11 | 2024-11-07 | 8.805 | 2,069,490 | -469 | 0.35% | 18,221,559 |
| 2024-11-08 | 2024-11-06 | 8.805 | 2,069,959 | +46,906 | 0.35% | 18,225,689 |
| 2024-11-06 | 2024-11-04 | 8.709 | 2,023,053 | -1,407 | 0.34% | 17,618,603 |
| 2024-11-05 | 2024-11-01 | 9.114 | 2,024,460 | +17,355 | 0.34% | 18,450,896 |
| 2024-11-04 | 2024-10-31 | 8.794 | 2,007,105 | +68,013 | 0.34% | 17,650,873 |
| 2024-11-01 | 2024-10-30 | 8.837 | 1,939,092 | -469 | 0.32% | 17,135,434 |
| 2024-10-31 | 2024-10-29 | 8.847 | 1,939,561 | +70,828 | 0.32% | 17,160,253 |
| 2024-10-30 | 2024-10-28 | 8.997 | 1,868,733 | -1,407 | 0.31% | 16,812,483 |
| 2024-10-29 | 2024-10-25 | 9.189 | 1,870,140 | -3,283 | 0.31% | 17,183,971 |
| 2024-10-28 | 2024-10-24 | 9.274 | 1,873,423 | -469 | 0.31% | 17,373,898 |
| 2024-10-25 | 2024-10-23 | 9.359 | 1,873,892 | -1,408 | 0.31% | 17,538,047 |
| 2024-10-24 | 2024-10-22 | 9.327 | 1,875,300 | -469 | 0.31% | 17,491,255 |
| 2024-10-23 | 2024-10-21 | 9.423 | 1,875,769 | -469 | 0.31% | 17,675,584 |
| 2024-10-22 | 2024-10-18 | 9.434 | 1,876,238 | -938 | 0.31% | 17,700,004 |
| 2024-10-21 | 2024-10-17 | 9.306 | 1,877,176 | -1,407 | 0.31% | 17,468,732 |
| 2024-10-18 | 2024-10-16 | 9.487 | 1,878,583 | -1,407 | 0.31% | 17,822,251 |
| 2024-10-17 | 2024-10-15 | 9.285 | 1,879,990 | -1,876 | 0.31% | 17,454,839 |
| 2024-10-16 | 2024-10-14 | 9.178 | 1,881,866 | -2,815 | 0.31% | 17,271,657 |
| 2024-10-15 | 2024-10-10 | 9.551 | 1,884,681 | +469 | 0.32% | 18,000,643 |
| 2024-10-14 | 2024-10-09 | 9.423 | 1,884,212 | -938 | 0.32% | 17,755,143 |
| 2024-10-10 | 2024-10-08 | 9.668 | 1,885,150 | -2,345 | 0.32% | 18,226,167 |
| 2024-10-09 | 2024-10-07 | 9.722 | 1,887,495 | -5,629 | 0.32% | 18,349,440 |
| 2024-10-08 | 2024-10-04 | 9.295 | 1,893,124 | -3,752 | 0.32% | 17,596,962 |
| 2024-10-07 | 2024-10-03 | 8.954 | 1,896,876 | -3,284 | 0.32% | 16,984,798 |
| 2024-10-04 | 2024-10-02 | 9.167 | 1,900,160 | -7,036 | 0.32% | 17,419,303 |
| 2024-10-03 | 2024-09-30 | 9.018 | 1,907,196 | +4,691 | 0.32% | 17,199,184 |
| 2024-10-02 | 2024-09-27 | 8.730 | 1,902,505 | +11,727 | 0.32% | 16,609,320 |
| 2024-09-30 | 2024-09-26 | 8.485 | 1,890,778 | +97,564 | 0.32% | 16,043,376 |
| 2024-09-26 | 2024-09-24 | 8.869 | 1,793,214 | +23,453 | 0.30% | 15,903,679 |
| 2024-09-25 | 2024-09-23 | 8.666 | 1,769,761 | +379,938 | 0.30% | 15,337,244 |
| 2024-09-23 | 2024-09-19 | 9.076 | 1,389,823 | -56,802 | 0.23% | 12,613,852 |
| 2024-09-20 | 2024-09-17 | 9.152 | 1,446,625 | +3,684 | 0.25% | 13,239,314 |
| 2024-09-19 | 2024-09-16 | 9.174 | 1,442,941 | +15,199 | 0.25% | 13,236,929 |
| 2024-09-17 | 2024-09-13 | 9.119 | 1,427,742 | +3,684 | 0.24% | 13,020,000 |
| 2024-09-16 | 2024-09-12 | 8.804 | 1,424,058 | +22,568 | 0.24% | 12,538,064 |
| 2024-09-13 | 2024-09-11 | 8.794 | 1,401,490 | -2,303 | 0.24% | 12,324,150 |
| 2024-09-12 | 2024-09-10 | 8.989 | 1,403,793 | +193,436 | 0.24% | 12,618,722 |
| 2024-09-11 | 2024-09-09 | 9.087 | 1,210,357 | -149,222 | 0.21% | 10,998,182 |
| 2024-09-10 | 2024-09-05 | 8.913 | 1,359,579 | +24,410 | 0.23% | 12,117,961 |
| 2024-09-09 | 2024-09-04 | 8.946 | 1,335,169 | -1,842 | 0.23% | 11,943,879 |
| 2024-09-05 | 2024-09-03 | 8.902 | 1,337,011 | +31,778 | 0.23% | 11,902,297 |
| 2024-09-04 | 2024-09-02 | 8.739 | 1,305,233 | +37,767 | 0.22% | 11,406,854 |
| 2024-09-03 | 2024-08-30 | 9.011 | 1,267,466 | +29,936 | 0.22% | 11,420,796 |
| 2024-09-02 | 2024-08-29 | 8.956 | 1,237,530 | +117,443 | 0.21% | 11,083,875 |
| 2024-08-30 | 2024-08-28 | 8.663 | 1,120,087 | +49,741 | 0.19% | 9,703,683 |
| 2024-08-26 | 2024-08-22 | 8.457 | 1,070,346 | +110,995 | 0.18% | 9,051,980 |
| 2024-08-22 | 2024-08-20 | 8.034 | 959,351 | +64,479 | 0.16% | 7,707,104 |
| 2024-08-12 | 2024-08-08 | 7.817 | 894,872 | +10,593 | 0.15% | 6,994,801 |
| 2024-08-09 | 2024-08-07 | 7.719 | 884,279 | +10,132 | 0.15% | 6,825,600 |
| 2024-07-30 | 2024-07-26 | 7.925 | 874,147 | -148,761 | 0.15% | 6,927,703 |
| 2024-07-29 | 2024-07-25 | 7.903 | 1,022,908 | +12,435 | 0.17% | 8,084,439 |
| 2024-07-26 | 2024-07-24 | 7.979 | 1,010,473 | -3,224 | 0.17% | 8,062,951 |
| 2024-07-24 | 2024-07-22 | 7.958 | 1,013,697 | -32,700 | 0.17% | 8,066,666 |
| 2024-07-23 | 2024-07-19 | 8.316 | 1,046,397 | -50,201 | 0.18% | 8,701,762 |
| 2024-07-22 | 2024-07-18 | 8.414 | 1,096,598 | -10,132 | 0.19% | 9,226,375 |
| 2024-07-19 | 2024-07-17 | 8.175 | 1,106,730 | -50,202 | 0.19% | 9,047,292 |
| 2024-07-18 | 2024-07-16 | 8.446 | 1,156,932 | -460 | 0.20% | 9,771,683 |
| 2024-07-17 | 2024-07-15 | 8.479 | 1,157,392 | -10,133 | 0.20% | 9,813,263 |
| 2024-07-10 | 2024-07-08 | 8.251 | 1,167,525 | -167,184 | 0.20% | 9,633,004 |
| 2024-06-25 | 2024-06-21 | 8.902 | 1,334,709 | +9,672 | 0.23% | 11,881,804 |
| 2024-06-24 | 2024-06-20 | 8.696 | 1,325,037 | -68,163 | 0.23% | 11,522,387 |
| 2024-06-21 | 2024-06-19 | 9.119 | 1,393,200 | -19,804 | 0.24% | 12,705,001 |
| 2024-06-20 | 2024-06-18 | 9.076 | 1,413,004 | -4,145 | 0.24% | 12,824,239 |
| 2024-06-19 | 2024-06-17 | 9.032 | 1,417,149 | -112,377 | 0.24% | 12,800,319 |
| 2024-06-14 | 2024-06-12 | 9.706 | 1,529,526 | +44,214 | 0.26% | 14,844,868 |
| 2024-06-13 | 2024-06-11 | 9.586 | 1,485,312 | -191,594 | 0.25% | 14,238,372 |
| 2024-06-11 | 2024-06-06 | 9.434 | 1,676,906 | -20,265 | 0.29% | 15,820,144 |
| 2024-06-06 | 2024-06-04 | 9.923 | 1,697,171 | +5,527 | 0.29% | 16,840,452 |
| 2024-06-05 | 2024-06-03 | 10.183 | 1,691,644 | +17,501 | 0.29% | 17,226,851 |
| 2024-06-04 | 2024-05-31 | 10.408 | 1,674,143 | +144,440 | 0.29% | 17,424,564 |
| 2024-06-03 | 2024-05-30 | 10.386 | 1,529,703 | -25,829 | 0.27% | 15,886,875 |
| 2024-05-31 | 2024-05-29 | 10.520 | 1,555,532 | +19,594 | 0.27% | 16,364,705 |
| 2024-05-29 | 2024-05-27 | 10.127 | 1,535,938 | +1,782 | 0.27% | 15,554,995 |
| 2024-05-27 | 2024-05-23 | 10.195 | 1,534,156 | +37,853 | 0.27% | 15,640,298 |
| 2024-05-24 | 2024-05-22 | 10.094 | 1,496,303 | +25,383 | 0.26% | 15,103,197 |
| 2024-05-23 | 2024-05-21 | 9.892 | 1,470,920 | +8,016 | 0.26% | 14,549,719 |
| 2024-05-22 | 2024-05-20 | 10.431 | 1,462,904 | +387,881 | 0.26% | 15,258,828 |
| 2024-05-21 | 2024-05-17 | 9.207 | 1,075,023 | +193,273 | 0.19% | 9,897,403 |
| 2024-05-20 | 2024-05-16 | 8.219 | 881,750 | +283,674 | 0.16% | 7,246,799 |
| 2024-05-17 | 2024-05-14 | 8.140 | 598,076 | +15,586 | 0.11% | 4,868,375 |
| 2024-05-16 | 2024-05-13 | 8.219 | 582,490 | +14,696 | 0.10% | 4,787,284 |
| 2024-05-14 | 2024-05-10 | 8.286 | 567,794 | +13,806 | 0.10% | 4,704,753 |
| 2024-05-10 | 2024-05-08 | 8.230 | 553,988 | +10,687 | 0.10% | 4,559,256 |
| 2024-05-09 | 2024-05-07 | 8.140 | 543,301 | +10,243 | 0.10% | 4,422,503 |
| 2024-05-07 | 2024-05-03 | 8.140 | 533,058 | +5,789 | 0.09% | 4,339,125 |
| 2024-05-06 | 2024-05-02 | 8.140 | 527,269 | +3,118 | 0.09% | 4,292,002 |
| 2024-05-02 | 2024-04-29 | 8.140 | 524,151 | +8,015 | 0.09% | 4,266,621 |
| 2024-04-25 | 2024-04-23 | 8.140 | 516,136 | +34,291 | 0.09% | 4,201,378 |
| 2024-04-24 | 2024-04-22 | 8.701 | 481,845 | +6,680 | 0.09% | 4,192,747 |
| 2024-04-23 | 2024-04-19 | 8.915 | 475,165 | +8,016 | 0.08% | 4,235,987 |
| 2024-03-21 | 2024-03-19 | 7.848 | 467,149 | -446 | 0.08% | 3,666,251 |
| 2024-03-15 | 2024-03-13 | 7.994 | 467,595 | +446 | 0.08% | 3,738,002 |
| 2024-03-06 | 2024-03-04 | 8.095 | 467,149 | +445 | 0.08% | 3,781,641 |
| 2024-03-05 | 2024-03-01 | 8.106 | 466,704 | +445 | 0.08% | 3,783,279 |
| 2024-02-23 | 2024-02-21 | 8.028 | 466,259 | +4,453 | 0.08% | 3,743,027 |
| 2024-02-07 | 2024-02-05 | 7.680 | 461,806 | +446 | 0.08% | 3,546,544 |
| 2024-02-05 | 2024-02-01 | 8.095 | 461,360 | -891 | 0.08% | 3,734,778 |
| 2024-02-02 | 2024-01-31 | 7.983 | 462,251 | -23,602 | 0.08% | 3,690,091 |
| 2023-12-15 | 2023-12-13 | 7.298 | 485,853 | -8,461 | 0.09% | 3,545,748 |
| 2023-12-14 | 2023-12-12 | 7.096 | 494,314 | -1,336 | 0.09% | 3,507,597 |
| 2023-12-13 | 2023-12-11 | 7.174 | 495,650 | -891 | 0.09% | 3,556,032 |
| 2023-12-12 | 2023-12-08 | 7.197 | 496,541 | -445 | 0.09% | 3,573,574 |
| 2023-12-11 | 2023-12-07 | 7.298 | 496,986 | -1,336 | 0.09% | 3,626,997 |
| 2023-12-08 | 2023-12-06 | 7.186 | 498,322 | -891 | 0.09% | 3,580,797 |
| 2023-12-07 | 2023-12-05 | 7.298 | 499,213 | -844 | 0.09% | 3,643,249 |
| 2023-12-06 | 2023-12-04 | 7.231 | 500,057 | -3,117 | 0.09% | 3,615,722 |
| 2023-12-04 | 2023-11-30 | 7.377 | 503,174 | -3,117 | 0.09% | 3,711,703 |
| 2023-11-22 | 2023-11-20 | 7.298 | 506,291 | -5,344 | 0.09% | 3,694,904 |
| 2023-10-24 | 2023-10-19 | 7.298 | 511,635 | +445 | 0.09% | 3,733,905 |
| 2023-10-17 | 2023-10-13 | 7.377 | 511,190 | +446 | 0.09% | 3,770,834 |
| 2023-09-14 | 2023-09-12 | 7.231 | 510,744 | -20,040 | 0.09% | 3,692,996 |
| 2023-09-11 | 2023-09-06 | 7.253 | 530,784 | -13,360 | 0.09% | 3,849,816 |
| 2023-09-05 | 2023-08-31 | 7.365 | 544,144 | +445 | 0.10% | 4,007,812 |
| 2023-08-31 | 2023-08-29 | 7.242 | 543,699 | -445 | 0.10% | 3,937,385 |
| 2023-08-22 | 2023-08-18 | 7.320 | 544,144 | -1,781 | 0.10% | 3,983,374 |
| 2023-08-04 | 2023-08-02 | 7.523 | 545,925 | -446 | 0.10% | 4,106,742 |
| 2023-08-02 | 2023-07-31 | 7.680 | 546,371 | +2,227 | 0.10% | 4,195,980 |
| 2023-08-01 | 2023-07-28 | 7.635 | 544,144 | -445 | 0.10% | 4,154,439 |
| 2023-07-24 | 2023-07-20 | 7.893 | 544,589 | +4,453 | 0.10% | 4,298,469 |
| 2023-07-21 | 2023-07-19 | 7.545 | 540,136 | +2,672 | 0.10% | 4,075,323 |
| 2023-06-30 | 2023-06-28 | 6.838 | 537,464 | -285,456 | 0.09% | 3,674,991 |
| 2023-06-29 | 2023-06-27 | 6.748 | 822,920 | -4,898 | 0.15% | 5,552,924 |
| 2023-06-28 | 2023-06-26 | 7.096 | 827,818 | -5,790 | 0.15% | 5,874,103 |
| 2023-06-27 | 2023-06-23 | 7.208 | 833,608 | -2,671 | 0.15% | 6,008,783 |
| 2023-06-26 | 2023-06-21 | 7.287 | 836,279 | -234,243 | 0.15% | 6,093,763 |
| 2023-06-23 | 2023-06-20 | 7.253 | 1,070,522 | -10,243 | 0.19% | 7,764,576 |
| 2023-06-21 | 2023-06-19 | 7.253 | 1,080,765 | -34,735 | 0.19% | 7,838,869 |
| 2023-06-20 | 2023-06-16 | 7.186 | 1,115,500 | -8,462 | 0.20% | 8,015,658 |
| 2023-06-19 | 2023-06-15 | 7.298 | 1,123,962 | -7,125 | 0.20% | 8,202,658 |
| 2023-06-16 | 2023-06-14 | 7.298 | 1,131,087 | -11,133 | 0.20% | 8,254,657 |
| 2023-06-15 | 2023-06-13 | 7.253 | 1,142,220 | -13,805 | 0.20% | 8,284,607 |
| 2023-06-14 | 2023-06-12 | 7.253 | 1,156,025 | -6,235 | 0.20% | 8,384,736 |
| 2023-06-13 | 2023-06-09 | 6.939 | 1,162,260 | -3,117 | 0.21% | 8,064,574 |
| 2023-06-12 | 2023-06-08 | 6.995 | 1,165,377 | -2,227 | 0.21% | 8,151,624 |
| 2023-06-09 | 2023-06-07 | 7.006 | 1,167,604 | -1,781 | 0.21% | 8,180,311 |
| 2023-06-05 | 2023-06-01 | 7.141 | 1,169,385 | -1,781 | 0.21% | 8,350,342 |
| 2023-05-24 | 2023-05-22 | 7.272 | 1,171,166 | +37,477 | 0.21% | 8,517,267 |
| 2023-05-09 | 2023-05-05 | 7.029 | 1,133,689 | +1,724 | 0.21% | 7,968,578 |
| 2023-05-05 | 2023-05-03 | 6.565 | 1,131,965 | -862 | 0.21% | 7,431,281 |
| 2023-04-18 | 2023-04-14 | 6.298 | 1,132,827 | -10,260 | 0.21% | 7,134,733 |
| 2023-04-17 | 2023-04-13 | 6.159 | 1,143,087 | -9,311 | 0.21% | 7,040,250 |
| 2023-04-14 | 2023-04-12 | 6.147 | 1,152,398 | -6,725 | 0.21% | 7,084,230 |
| 2023-04-12 | 2023-04-06 | 6.240 | 1,159,123 | +431 | 0.21% | 7,233,127 |
| 2023-04-11 | 2023-04-04 | 6.078 | 1,158,692 | -1,471,268 | 0.21% | 7,042,285 |
| 2023-03-17 | 2023-03-15 | 5.799 | 2,629,960 | -26,170 | 0.48% | 15,252,233 |
| 2023-03-16 | 2023-03-14 | 5.799 | 2,656,130 | -15,088 | 0.48% | 15,404,004 |
| 2023-03-15 | 2023-03-13 | 5.799 | 2,671,218 | -15,088 | 0.49% | 15,491,505 |
| 2023-03-14 | 2023-03-10 | 5.811 | 2,686,306 | -7,759 | 0.49% | 15,610,165 |
| 2023-03-13 | 2023-03-09 | 5.799 | 2,694,065 | -39,659 | 0.49% | 15,624,005 |
| 2023-03-10 | 2023-03-08 | 5.567 | 2,733,724 | -27,158 | 0.50% | 15,219,843 |
| 2023-03-09 | 2023-03-07 | 5.579 | 2,760,882 | -36,642 | 0.50% | 15,403,067 |
| 2023-03-07 | 2023-03-03 | 5.892 | 2,797,524 | -862 | 0.51% | 16,483,590 |
| 2023-03-06 | 2023-03-02 | 6.136 | 2,798,386 | -2,586 | 0.51% | 17,170,288 |
| 2023-03-03 | 2023-03-01 | 6.345 | 2,800,972 | -15,088 | 0.51% | 17,770,939 |
| 2023-03-02 | 2023-02-28 | 6.310 | 2,816,060 | -913,454 | 0.51% | 17,768,677 |
| 2023-03-01 | 2023-02-27 | 5.892 | 3,729,514 | -91,820 | 0.68% | 21,975,068 |
| 2023-02-28 | 2023-02-24 | 5.799 | 3,821,334 | -5,173 | 0.70% | 22,161,507 |
| 2023-02-27 | 2023-02-23 | 5.846 | 3,826,507 | -11,639 | 0.70% | 22,369,039 |
| 2023-02-24 | 2023-02-22 | 5.556 | 3,838,146 | -21,554 | 0.70% | 21,324,128 |
| 2023-02-23 | 2023-02-21 | 6.101 | 3,859,700 | -25,002 | 0.70% | 23,547,976 |
| 2023-02-22 | 2023-02-20 | 5.799 | 3,884,702 | -178,035 | 0.71% | 22,529,004 |
| 2023-02-21 | 2023-02-17 | 5.533 | 4,062,737 | -40,953 | 0.74% | 22,477,674 |
| 2023-02-20 | 2023-02-16 | 5.869 | 4,103,690 | -77,163 | 0.75% | 24,084,595 |
| 2023-02-17 | 2023-02-15 | 6.031 | 4,180,853 | -16,381 | 0.76% | 25,216,367 |
| 2023-02-15 | 2023-02-13 | 7.191 | 4,197,234 | +8,187 | 0.76% | 30,183,469 |
| 2023-02-14 | 2023-02-10 | 7.446 | 4,189,047 | +1,492 | 0.76% | 31,193,531 |
| 2023-02-13 | 2023-02-09 | 8.258 | 4,187,555 | +431 | 0.76% | 34,582,374 |
| 2023-02-10 | 2023-02-08 | 8.189 | 4,187,124 | -431 | 0.76% | 34,287,420 |
| 2023-02-07 | 2023-02-03 | 7.910 | 4,187,555 | +4,311 | 0.76% | 33,125,251 |
| 2023-02-03 | 2023-02-01 | 7.852 | 4,183,244 | +9,052 | 0.76% | 32,848,546 |
| 2023-02-02 | 2023-01-31 | 7.760 | 4,174,192 | +431 | 0.76% | 32,390,140 |
| 2023-02-01 | 2023-01-30 | 6.716 | 4,173,761 | +3,017 | 0.76% | 28,029,827 |
| 2023-01-31 | 2023-01-27 | 6.414 | 4,170,744 | +7,329 | 0.76% | 26,751,796 |
| 2023-01-30 | 2023-01-26 | 6.171 | 4,163,415 | +431 | 0.76% | 25,690,681 |
| 2023-01-27 | 2023-01-20 | 6.252 | 4,162,984 | +1,294 | 0.76% | 26,026,022 |
| 2023-01-26 | 2023-01-19 | 6.205 | 4,161,690 | -87 | 0.76% | 25,824,849 |
| 2023-01-20 | 2023-01-18 | 6.310 | 4,161,777 | +949 | 0.76% | 26,259,835 |
| 2023-01-19 | 2023-01-17 | 6.345 | 4,160,828 | +431 | 0.76% | 26,398,629 |
| 2023-01-18 | 2023-01-16 | 6.379 | 4,160,397 | -16,812 | 0.76% | 26,540,662 |
| 2023-01-13 | 2023-01-11 | 6.959 | 4,177,209 | +431 | 0.76% | 29,070,449 |
| 2023-01-12 | 2023-01-10 | 6.843 | 4,176,778 | +3,449 | 0.76% | 28,582,992 |
| 2023-01-11 | 2023-01-09 | 7.006 | 4,173,329 | -8,191 | 0.76% | 29,237,070 |
| 2023-01-05 | 2023-01-03 | 7.040 | 4,181,520 | +15,950 | 0.76% | 29,439,956 |
| 2023-01-04 | 2022-12-30 | 7.052 | 4,165,570 | -11,639 | 0.76% | 29,375,976 |
| 2023-01-03 | 2022-12-29 | 7.342 | 4,177,209 | -11,208 | 0.76% | 30,669,324 |
| 2022-12-30 | 2022-12-28 | 7.713 | 4,188,417 | -17,674 | 0.76% | 32,306,197 |
| 2022-12-29 | 2022-12-23 | 8.131 | 4,206,091 | +18,105 | 0.77% | 34,198,808 |
| 2022-12-28 | 2022-12-22 | 8.467 | 4,187,986 | +40,522 | 0.76% | 35,460,297 |
| 2022-12-23 | 2022-12-21 | 8.537 | 4,147,464 | -3,880 | 0.76% | 35,405,825 |
| 2022-12-22 | 2022-12-20 | 8.618 | 4,151,344 | +11,467 | 0.76% | 35,776,003 |
| 2022-12-21 | 2022-12-19 | 8.583 | 4,139,877 | +7,415 | 0.75% | 35,533,128 |
| 2022-12-20 | 2022-12-16 | 8.467 | 4,132,462 | +3,707 | 0.75% | 34,990,167 |
| 2022-12-19 | 2022-12-15 | 8.432 | 4,128,755 | +4,138 | 0.75% | 34,815,113 |
| 2022-12-16 | 2022-12-14 | 8.444 | 4,124,617 | +862 | 0.75% | 34,828,060 |
| 2022-12-15 | 2022-12-13 | 8.514 | 4,123,755 | +22,847 | 0.75% | 35,107,766 |
| 2022-12-14 | 2022-12-12 | 8.479 | 4,100,908 | -1,982 | 0.75% | 34,770,560 |
| 2022-12-13 | 2022-12-09 | 8.316 | 4,102,890 | +862 | 0.75% | 34,121,123 |
| 2022-12-12 | 2022-12-08 | 8.247 | 4,102,028 | +2,155 | 0.75% | 33,828,482 |
| 2022-12-09 | 2022-12-07 | 8.247 | 4,099,873 | +7,328 | 0.75% | 33,810,710 |
| 2022-12-08 | 2022-12-06 | 8.258 | 4,092,545 | +9,053 | 0.75% | 33,797,746 |
| 2022-12-07 | 2022-12-05 | 8.235 | 4,083,492 | +3,880 | 0.74% | 33,628,256 |
| 2022-12-06 | 2022-12-02 | 8.038 | 4,079,612 | +12,070 | 0.74% | 32,791,885 |
| 2022-12-05 | 2022-12-01 | 7.771 | 4,067,542 | +10,346 | 0.74% | 31,609,755 |
| 2022-12-02 | 2022-11-30 | 7.632 | 4,057,196 | +79,318 | 0.74% | 30,964,649 |
| 2022-11-30 | 2022-11-28 | 7.098 | 3,977,878 | +431 | 0.72% | 28,236,910 |
| 2022-11-24 | 2022-11-22 | 7.377 | 3,977,447 | +2,587 | 0.72% | 29,341,060 |
| 2022-11-21 | 2022-11-17 | 7.377 | 3,974,860 | +1 | 0.72% | 29,321,976 |
| 2022-11-18 | 2022-11-16 | 7.272 | 3,974,859 | +431 | 0.72% | 28,907,035 |
| 2022-11-16 | 2022-11-14 | 7.330 | 3,974,428 | +3,449 | 0.72% | 29,134,394 |
| 2022-11-15 | 2022-11-11 | 7.377 | 3,970,979 | +1,724 | 0.72% | 29,293,346 |
| 2022-11-10 | 2022-11-08 | 7.528 | 3,969,255 | +2 | 0.72% | 29,879,132 |
| 2022-11-09 | 2022-11-07 | 7.655 | 3,969,253 | +2,587 | 0.72% | 30,385,543 |
| 2022-11-07 | 2022-11-03 | 7.794 | 3,966,666 | +862 | 0.72% | 30,917,843 |
| 2022-11-03 | 2022-11-01 | 7.818 | 3,965,804 | -862 | 0.72% | 31,003,122 |
| 2022-11-01 | 2022-10-28 | 7.841 | 3,966,666 | +2,586 | 0.72% | 31,101,878 |
| 2022-10-27 | 2022-10-25 | 7.760 | 3,964,080 | +2,587 | 0.72% | 30,759,751 |
| 2022-10-24 | 2022-10-20 | 7.620 | 3,961,493 | -1,230,297 | 0.72% | 30,188,292 |
| 2022-10-21 | 2022-10-19 | 8.073 | 5,191,790 | -6,530 | 0.95% | 41,912,218 |
| 2022-10-20 | 2022-10-18 | 8.026 | 5,198,320 | +21,554 | 0.95% | 41,723,755 |
| 2022-10-18 | 2022-10-14 | 7.945 | 5,176,766 | +10,174 | 0.94% | 41,130,443 |
| 2022-10-13 | 2022-10-11 | 7.934 | 5,166,592 | +2,586 | 0.94% | 40,989,682 |
| 2022-10-10 | 2022-10-06 | 7.771 | 5,164,006 | -126,737 | 0.94% | 40,130,616 |
| 2022-10-05 | 2022-09-30 | 7.539 | 5,290,743 | -862 | 0.96% | 39,888,188 |
| 2022-10-03 | 2022-09-29 | 7.493 | 5,291,605 | +5,604 | 0.96% | 39,649,181 |
| 2022-09-30 | 2022-09-28 | 7.435 | 5,286,001 | +126,737 | 0.96% | 39,300,634 |
| 2022-09-22 | 2022-09-20 | 7.098 | 5,159,264 | +4,311 | 0.94% | 36,622,961 |
| 2022-09-13 | 2022-09-08 | 7.574 | 5,154,953 | +770 | 0.94% | 39,043,808 |
| 2022-09-09 | 2022-09-07 | 7.667 | 5,154,183 | -4,311 | 0.94% | 39,516,237 |
| 2022-09-08 | 2022-09-06 | 7.655 | 5,158,494 | +6,035 | 0.94% | 39,489,456 |
| 2022-09-05 | 2022-09-01 | 7.794 | 5,152,459 | +103,459 | 0.94% | 40,160,407 |
| 2022-09-02 | 2022-08-31 | 8.108 | 5,049,000 | -87,848 | 0.92% | 40,935,192 |
| 2022-08-29 | 2022-08-25 | 8.119 | 5,136,848 | +431 | 0.94% | 41,707,008 |
| 2022-08-26 | 2022-08-24 | 8.154 | 5,136,417 | +94,837 | 0.94% | 41,882,238 |
| 2022-08-25 | 2022-08-23 | 8.270 | 5,041,580 | +8,622 | 0.92% | 41,693,704 |
| 2022-08-15 | 2022-08-11 | 8.340 | 5,032,958 | +71,273 | 0.92% | 41,972,659 |
| 2022-08-05 | 2022-08-03 | 8.409 | 4,961,685 | +31,469 | 0.90% | 41,723,572 |
| 2022-08-01 | 2022-07-28 | 8.351 | 4,930,216 | -5,173 | 0.90% | 41,173,020 |
| 2022-07-29 | 2022-07-27 | 8.409 | 4,935,389 | +6,466 | 0.90% | 41,502,445 |
| 2022-07-26 | 2022-07-22 | 8.409 | 4,928,923 | +6,466 | 0.90% | 41,448,071 |
| 2022-07-19 | 2022-07-15 | 8.398 | 4,922,457 | +26,170 | 0.90% | 41,336,603 |
| 2022-07-18 | 2022-07-14 | 8.398 | 4,896,287 | -2,586 | 0.89% | 41,116,839 |
| 2022-07-15 | 2022-07-13 | 8.386 | 4,898,873 | +4,742 | 0.89% | 41,081,733 |
| 2022-07-12 | 2022-07-08 | 8.374 | 4,894,131 | -4,311 | 0.89% | 40,985,201 |
| 2022-07-08 | 2022-07-06 | 8.293 | 4,898,442 | +1,724 | 0.89% | 40,623,589 |
| 2022-06-28 | 2022-06-24 | 8.409 | 4,896,718 | -862 | 0.89% | 41,177,254 |
| 2022-06-22 | 2022-06-20 | 8.398 | 4,897,580 | +2,818 | 0.89% | 41,127,697 |
| 2022-06-20 | 2022-06-16 | 8.636 | 4,894,762 | +135,028 | 0.89% | 42,270,104 |
| 2022-06-02 | 2022-05-31 | 8.648 | 4,759,734 | +33,032 | 0.89% | 41,160,805 |
| 2022-05-25 | 2022-05-23 | 8.707 | 4,726,702 | +6,288 | 0.89% | 41,157,052 |
| 2022-05-24 | 2022-05-20 | 8.648 | 4,720,414 | +4,192 | 0.88% | 40,820,777 |
| 2022-05-20 | 2022-05-18 | 8.636 | 4,716,222 | +4,192 | 0.88% | 40,728,271 |
| 2022-05-19 | 2022-05-17 | 8.493 | 4,712,030 | -3,354 | 0.88% | 40,017,616 |
| 2022-05-12 | 2022-05-10 | 8.493 | 4,715,384 | +16,768 | 0.88% | 40,046,100 |
| 2022-04-28 | 2022-04-26 | 8.576 | 4,698,616 | +6,287 | 0.88% | 40,296,007 |
| 2022-04-21 | 2022-04-19 | 8.600 | 4,692,329 | +2,516 | 0.88% | 40,354,028 |
| 2022-04-14 | 2022-04-12 | 8.540 | 4,689,813 | +18,025 | 0.88% | 40,052,693 |
| 2022-04-07 | 2022-04-04 | 9.507 | 4,671,788 | -839 | 0.88% | 44,412,439 |
| 2022-04-04 | 2022-03-31 | 8.874 | 4,672,627 | -10,479 | 0.88% | 41,466,485 |
| 2022-03-24 | 2022-03-22 | 8.862 | 4,683,106 | +5,030 | 0.88% | 41,503,620 |
| 2022-03-23 | 2022-03-21 | 8.278 | 4,678,076 | +15,091 | 0.88% | 38,724,865 |
| 2022-03-16 | 2022-03-14 | 8.994 | 4,662,985 | +13,078 | 0.87% | 41,937,114 |
| 2022-03-14 | 2022-03-10 | 9.017 | 4,649,907 | +7,545 | 0.87% | 41,930,422 |
| 2022-03-10 | 2022-03-08 | 8.517 | 4,642,362 | +7,546 | 0.87% | 39,536,697 |
| 2022-03-08 | 2022-03-04 | 8.123 | 4,634,816 | -10,061 | 0.87% | 37,648,076 |
| 2022-03-07 | 2022-03-03 | 8.493 | 4,644,877 | -22,636 | 0.87% | 39,447,309 |
| 2022-02-28 | 2022-02-24 | 8.445 | 4,667,513 | -6,287 | 0.87% | 39,416,855 |
| 2022-02-25 | 2022-02-23 | 8.850 | 4,673,800 | -26,828 | 0.88% | 41,365,397 |
| 2022-02-24 | 2022-02-22 | 9.184 | 4,700,628 | -1,677 | 0.88% | 43,172,757 |
| 2022-02-21 | 2022-02-17 | 9.113 | 4,702,305 | +20,540 | 0.88% | 42,851,628 |
| 2022-02-18 | 2022-02-16 | 9.232 | 4,681,765 | +29,343 | 0.88% | 43,222,884 |
| 2022-02-17 | 2022-02-15 | 9.196 | 4,652,422 | +59,105 | 0.87% | 42,785,504 |
| 2022-02-16 | 2022-02-14 | 9.161 | 4,593,317 | +39,404 | 0.86% | 42,077,585 |
| 2022-02-15 | 2022-02-11 | 9.029 | 4,553,913 | +58,267 | 0.85% | 41,119,117 |
| 2022-02-14 | 2022-02-10 | 8.958 | 4,495,646 | +66,231 | 0.84% | 40,271,260 |
| 2022-02-11 | 2022-02-09 | 8.576 | 4,429,415 | +54,075 | 0.83% | 37,987,301 |
| 2022-02-10 | 2022-02-08 | 8.493 | 4,375,340 | +32,277 | 0.82% | 37,158,226 |
| 2022-02-09 | 2022-02-07 | 8.731 | 4,343,063 | +33,992 | 0.81% | 37,920,179 |
| 2022-02-07 | 2022-01-31 | 7.968 | 4,309,071 | +25,151 | 0.81% | 34,333,912 |
| 2022-02-04 | 2022-01-27 | 7.944 | 4,283,920 | -12,994 | 0.80% | 34,031,317 |
| 2022-01-28 | 2022-01-26 | 7.884 | 4,296,914 | -18,025 | 0.81% | 33,878,275 |
| 2022-01-27 | 2022-01-25 | 7.968 | 4,314,939 | -3,773 | 0.81% | 34,380,667 |
| 2022-01-26 | 2022-01-24 | 7.932 | 4,318,712 | -10,061 | 0.81% | 34,256,190 |
| 2022-01-24 | 2022-01-20 | 8.194 | 4,328,773 | -5,449 | 0.81% | 35,471,922 |
| 2022-01-21 | 2022-01-19 | 8.242 | 4,334,222 | -10,480 | 0.81% | 35,723,366 |
| 2022-01-18 | 2022-01-14 | 8.457 | 4,344,702 | +53,656 | 0.81% | 36,742,559 |
| 2022-01-17 | 2022-01-13 | 8.445 | 4,291,046 | -5,868 | 0.80% | 36,237,614 |
| 2022-01-14 | 2022-01-12 | 8.683 | 4,296,914 | -12,157 | 0.81% | 37,312,231 |
| 2022-01-13 | 2022-01-11 | 8.683 | 4,309,071 | +13,414 | 0.81% | 37,417,796 |
| 2022-01-12 | 2022-01-10 | 8.373 | 4,295,657 | -2,096 | 0.81% | 35,969,126 |
| 2022-01-11 | 2022-01-07 | 8.481 | 4,297,753 | -8,384 | 0.81% | 36,448,044 |
| 2022-01-06 | 2022-01-04 | 8.707 | 4,306,137 | +5,031 | 0.81% | 37,495,045 |
| 2022-01-04 | 2021-12-31 | 8.672 | 4,301,106 | +2,096 | 0.81% | 37,297,329 |
| 2021-12-29 | 2021-12-24 | 8.648 | 4,299,010 | +5,030 | 0.81% | 37,176,597 |
| 2021-12-28 | 2021-12-22 | 8.660 | 4,293,980 | +5,030 | 0.80% | 37,184,317 |
| 2021-12-23 | 2021-12-21 | 8.660 | 4,288,950 | -419 | 0.80% | 37,140,759 |
| 2021-12-22 | 2021-12-20 | 8.636 | 4,289,369 | -2,934 | 0.80% | 37,042,061 |
| 2021-12-20 | 2021-12-16 | 7.884 | 4,292,303 | -2,935 | 0.80% | 33,841,921 |
| 2021-12-16 | 2021-12-14 | 7.538 | 4,295,238 | -36,469 | 0.80% | 32,379,302 |
| 2021-12-15 | 2021-12-13 | 7.670 | 4,331,707 | -57,009 | 0.81% | 33,222,569 |
| 2021-12-13 | 2021-12-09 | 8.254 | 4,388,716 | +5,030 | 0.82% | 36,224,862 |
| 2021-12-08 | 2021-12-06 | 7.860 | 4,383,686 | +2 | 0.82% | 34,457,838 |
| 2021-12-06 | 2021-12-02 | 7.753 | 4,383,684 | +2,515 | 0.82% | 33,987,230 |
| 2021-12-02 | 2021-11-30 | 7.407 | 4,381,169 | -97,251 | 0.82% | 32,452,247 |
| 2021-12-01 | 2021-11-29 | 7.479 | 4,478,420 | -22,217 | 0.84% | 33,493,114 |
| 2021-11-30 | 2021-11-26 | 7.646 | 4,500,637 | -6,288 | 0.84% | 34,410,833 |
| 2021-11-29 | 2021-11-25 | 7.849 | 4,506,925 | -5,449 | 0.84% | 35,372,797 |
| 2021-11-23 | 2021-11-19 | 7.837 | 4,512,374 | -18,025 | 0.85% | 35,361,740 |
| 2021-11-22 | 2021-11-18 | 7.849 | 4,530,399 | -11,318 | 0.85% | 35,557,033 |
| 2021-11-19 | 2021-11-17 | 8.051 | 4,541,717 | +10,479 | 0.85% | 36,566,805 |
| 2021-11-18 | 2021-11-16 | 7.908 | 4,531,238 | -7,545 | 0.85% | 35,833,859 |
| 2021-11-17 | 2021-11-15 | 7.932 | 4,538,783 | -9,641 | 0.85% | 36,001,802 |
| 2021-11-16 | 2021-11-12 | 8.051 | 4,548,424 | +10,479 | 0.85% | 36,620,805 |
| 2021-11-12 | 2021-11-10 | 8.063 | 4,537,945 | +47,123 | 0.85% | 36,590,563 |
| 2021-11-10 | 2021-11-08 | 7.849 | 4,490,822 | -9,223 | 0.84% | 35,246,412 |
| 2021-11-09 | 2021-11-05 | 7.992 | 4,500,045 | -7,545 | 0.84% | 35,962,910 |
| 2021-11-08 | 2021-11-04 | 8.087 | 4,507,590 | -9,641 | 0.84% | 36,453,336 |
| 2021-11-05 | 2021-11-03 | 8.361 | 4,517,231 | +26,828 | 0.85% | 37,770,566 |
| 2021-11-02 | 2021-10-29 | 8.612 | 4,490,403 | +28,504 | 0.84% | 38,671,026 |
| 2021-11-01 | 2021-10-28 | 8.612 | 4,461,899 | -15,929 | 0.84% | 38,425,551 |
| 2021-10-28 | 2021-10-26 | 8.648 | 4,477,828 | +4,192 | 0.84% | 38,722,963 |
| 2021-10-27 | 2021-10-25 | 8.886 | 4,473,636 | -64 | 0.84% | 39,753,932 |
| 2021-10-26 | 2021-10-22 | 9.053 | 4,473,700 | +86,352 | 0.84% | 40,501,565 |
| 2021-10-25 | 2021-10-21 | 9.161 | 4,387,348 | +248,483 | 0.82% | 40,190,784 |
| 2021-10-22 | 2021-10-20 | 8.409 | 4,138,865 | -31,859 | 0.78% | 34,804,352 |
| 2021-10-21 | 2021-10-19 | 8.087 | 4,170,724 | -947 | 0.78% | 33,729,066 |
| 2021-10-20 | 2021-10-18 | 8.135 | 4,171,671 | +4,691 | 0.78% | 33,935,761 |
| 2021-10-19 | 2021-10-15 | 7.944 | 4,166,980 | +419 | 0.78% | 33,102,349 |
| 2021-10-15 | 2021-10-11 | 7.932 | 4,166,561 | +1,793 | 0.78% | 33,049,323 |
| 2021-10-12 | 2021-10-08 | 7.658 | 4,164,768 | -21,378 | 0.78% | 31,892,533 |
| 2021-10-11 | 2021-10-07 | 7.753 | 4,186,146 | -15,929 | 0.78% | 32,455,694 |
| 2021-10-08 | 2021-10-06 | 7.872 | 4,202,075 | +2,405 | 0.79% | 33,080,412 |
| 2021-10-06 | 2021-10-04 | 7.908 | 4,199,670 | +147,560 | 0.79% | 33,211,758 |
| 2021-10-05 | 2021-09-30 | 7.550 | 4,052,110 | -13,833 | 0.76% | 30,594,835 |
| 2021-10-04 | 2021-09-29 | 7.538 | 4,065,943 | -8,803 | 0.76% | 30,650,780 |
| 2021-09-30 | 2021-09-28 | 7.705 | 4,074,746 | +17,800 | 0.76% | 31,397,584 |
| 2021-09-29 | 2021-09-27 | 7.741 | 4,056,946 | +70,842 | 0.76% | 31,405,600 |
| 2021-09-28 | 2021-09-24 | 7.884 | 3,986,104 | -84,676 | 0.75% | 31,427,748 |
| 2021-09-27 | 2021-09-23 | 8.016 | 4,070,780 | -51,140 | 0.76% | 32,629,474 |
| 2021-09-24 | 2021-09-21 | 8.457 | 4,121,920 | +30,600 | 0.77% | 34,858,522 |
| 2021-09-23 | 2021-09-20 | 8.457 | 4,091,320 | -8,383 | 0.77% | 34,599,742 |
| 2021-09-21 | 2021-09-17 | 8.505 | 4,099,703 | +55,332 | 0.77% | 34,866,239 |
| 2021-09-20 | 2021-09-16 | 8.517 | 4,044,371 | +61,621 | 0.76% | 34,443,904 |
| 2021-09-17 | 2021-09-15 | 8.373 | 3,982,750 | +44,852 | 0.75% | 33,349,040 |
| 2021-09-16 | 2021-09-14 | 8.409 | 3,937,898 | +42,757 | 0.74% | 33,114,389 |
| 2021-09-15 | 2021-09-13 | 8.767 | 3,895,141 | +47,368 | 0.73% | 34,148,662 |
| 2021-09-14 | 2021-09-10 | 8.660 | 3,847,773 | +50,722 | 0.72% | 33,320,326 |
| 2021-09-13 | 2021-09-09 | 8.493 | 3,797,051 | +29,343 | 0.71% | 32,247,021 |
| 2021-09-10 | 2021-09-08 | 8.469 | 3,767,708 | -6,288 | 0.71% | 31,907,939 |
| 2021-09-08 | 2021-09-06 | 8.958 | 3,773,996 | +1,258 | 0.71% | 33,806,837 |
| 2021-09-07 | 2021-09-03 | 8.970 | 3,772,738 | +16,050 | 0.71% | 33,840,569 |
| 2021-09-02 | 2021-08-31 | 9.196 | 3,756,688 | -78,807 | 0.70% | 34,547,981 |
| 2021-09-01 | 2021-08-30 | 8.994 | 3,835,495 | -29,763 | 0.72% | 34,494,983 |
| 2021-08-31 | 2021-08-27 | 8.970 | 3,865,258 | +44,015 | 0.72% | 34,670,452 |
| 2021-08-30 | 2021-08-26 | 9.006 | 3,821,243 | -128,811 | 0.72% | 34,412,386 |
| 2021-08-27 | 2021-08-25 | 9.006 | 3,950,054 | +3,354 | 0.74% | 35,572,399 |
| 2021-08-26 | 2021-08-24 | 8.982 | 3,946,700 | -30,182 | 0.74% | 35,448,043 |
| 2021-08-25 | 2021-08-23 | 9.006 | 3,976,882 | -5,030 | 0.75% | 35,814,000 |
| 2021-08-24 | 2021-08-20 | 8.982 | 3,981,912 | -19,702 | 0.75% | 35,764,306 |
| 2021-08-20 | 2021-08-18 | 9.089 | 4,001,614 | +4,192 | 0.75% | 36,370,841 |
| 2021-08-18 | 2021-08-16 | 9.006 | 3,997,422 | +19,241 | 0.75% | 35,998,974 |
| 2021-08-17 | 2021-08-13 | 9.149 | 3,978,181 | -8,802 | 0.75% | 36,395,113 |
| 2021-08-16 | 2021-08-12 | 9.149 | 3,986,983 | -35,631 | 0.75% | 36,475,640 |
| 2021-08-13 | 2021-08-11 | 9.614 | 4,022,614 | -70,004 | 0.75% | 38,672,885 |
| 2021-08-12 | 2021-08-10 | 10.007 | 4,092,618 | +838 | 0.77% | 40,956,831 |
| 2021-08-05 | 2021-08-03 | 10.186 | 4,091,780 | +3,354 | 0.77% | 41,680,538 |
| 2021-08-04 | 2021-08-02 | 9.829 | 4,088,426 | -49,890 | 0.77% | 40,183,386 |
| 2021-08-03 | 2021-07-30 | 9.864 | 4,138,316 | -6,955 | 0.78% | 40,821,817 |
| 2021-08-02 | 2021-07-29 | 9.888 | 4,145,271 | -7,545 | 0.78% | 40,989,312 |
| 2021-07-30 | 2021-07-28 | 9.817 | 4,152,816 | -50,302 | 0.78% | 40,766,713 |
| 2021-07-29 | 2021-07-27 | 9.936 | 4,203,118 | +21,379 | 0.79% | 41,761,853 |
| 2021-07-28 | 2021-07-26 | 9.984 | 4,181,739 | -109,407 | 0.78% | 41,748,950 |
| 2021-07-26 | 2021-07-22 | 10.067 | 4,291,146 | +9,641 | 0.80% | 43,199,519 |
| 2021-07-23 | 2021-07-21 | 10.055 | 4,281,505 | +11,318 | 0.80% | 43,051,392 |
| 2021-07-22 | 2021-07-20 | 10.019 | 4,270,187 | +26,828 | 0.80% | 42,784,785 |
| 2021-07-21 | 2021-07-19 | 10.031 | 4,243,359 | +41,918 | 0.80% | 42,566,598 |
| 2021-07-20 | 2021-07-16 | 10.115 | 4,201,441 | +24,732 | 0.79% | 42,496,904 |
| 2021-07-19 | 2021-07-15 | 10.222 | 4,176,709 | +36,050 | 0.78% | 42,695,117 |
| 2021-07-15 | 2021-07-13 | 10.079 | 4,140,659 | +18,025 | 0.78% | 41,733,936 |
| 2021-07-14 | 2021-07-12 | 10.139 | 4,122,634 | -3,108 | 0.77% | 41,798,133 |
| 2021-07-13 | 2021-07-09 | 9.948 | 4,125,742 | +27,248 | 0.77% | 41,042,262 |
| 2021-07-12 | 2021-07-08 | 10.139 | 4,098,494 | +15,300 | 0.77% | 41,553,384 |
| 2021-07-09 | 2021-07-07 | 10.139 | 4,083,194 | +13,833 | 0.77% | 41,398,262 |
| 2021-07-08 | 2021-07-06 | 10.115 | 4,069,361 | +1,677 | 0.76% | 41,160,936 |
| 2021-07-06 | 2021-07-02 | 10.270 | 4,067,684 | +52,817 | 0.76% | 41,774,718 |
| 2021-06-30 | 2021-06-28 | 10.151 | 4,014,867 | +9,222 | 0.75% | 40,753,405 |
| 2021-06-28 | 2021-06-24 | 10.258 | 4,005,645 | +15,510 | 0.75% | 41,089,805 |
| 2021-06-25 | 2021-06-23 | 10.174 | 3,990,135 | +13,833 | 0.75% | 40,597,547 |
| 2021-06-24 | 2021-06-22 | 10.258 | 3,976,302 | +25,990 | 0.75% | 40,788,805 |
| 2021-06-23 | 2021-06-21 | 10.270 | 3,950,312 | +47,787 | 0.74% | 40,569,319 |
| 2021-06-22 | 2021-06-18 | 10.246 | 3,902,525 | +48,626 | 0.73% | 39,985,454 |
| 2021-06-21 | 2021-06-17 | 10.139 | 3,853,899 | +37,726 | 0.72% | 39,073,510 |
| 2021-06-18 | 2021-06-16 | 10.210 | 3,816,173 | +74,196 | 0.72% | 38,964,131 |
| 2021-06-16 | 2021-06-11 | 10.461 | 3,741,977 | +33,535 | 0.70% | 39,143,881 |
| 2021-06-15 | 2021-06-10 | 10.532 | 3,708,442 | +39,404 | 0.70% | 39,058,483 |
| 2021-06-11 | 2021-06-09 | 10.532 | 3,669,038 | +36,050 | 0.69% | 38,643,467 |
| 2021-06-09 | 2021-06-07 | 10.544 | 3,632,988 | +44,853 | 0.68% | 38,307,111 |
| 2021-06-08 | 2021-06-04 | 10.532 | 3,588,135 | +54,913 | 0.67% | 37,791,371 |
| 2021-06-07 | 2021-06-03 | 10.377 | 3,533,222 | +17,606 | 0.66% | 36,665,140 |
| 2021-06-04 | 2021-06-02 | 10.461 | 3,515,616 | +54,913 | 0.66% | 36,775,975 |
| 2021-06-03 | 2021-06-01 | 10.437 | 3,460,703 | +18,444 | 0.65% | 36,118,986 |
| 2021-06-01 | 2021-05-28 | 10.532 | 3,442,259 | +35,212 | 0.65% | 36,254,959 |
| 2021-05-31 | 2021-05-27 | 10.497 | 3,407,047 | +84,676 | 0.64% | 35,762,179 |
| 2021-05-28 | 2021-05-26 | 10.497 | 3,322,371 | +83,418 | 0.62% | 34,873,374 |
| 2021-05-24 | 2021-05-20 | 10.485 | 3,238,953 | +5,030 | 0.61% | 33,959,141 |
| 2021-05-21 | 2021-05-18 | 11.372 | 3,233,923 | +34,291 | 0.61% | 36,777,767 |
| 2021-05-20 | 2021-05-17 | 11.348 | 3,199,632 | +128,477 | 0.60% | 36,309,791 |
| 2021-05-18 | 2021-05-14 | 11.214 | 3,071,155 | +79,989 | 0.59% | 34,440,036 |
| 2021-05-17 | 2021-05-13 | 10.970 | 2,991,166 | +27,484 | 0.57% | 32,813,841 |
| 2021-05-10 | 2021-05-06 | 10.970 | 2,963,682 | -4,923 | 0.57% | 32,512,334 |
| 2021-05-06 | 2021-05-04 | 10.970 | 2,968,605 | -1,641 | 0.57% | 32,566,341 |
| 2021-04-30 | 2021-04-28 | 11.043 | 2,970,246 | +4,923 | 0.57% | 32,801,572 |
| 2021-04-29 | 2021-04-27 | 11.177 | 2,965,323 | +7,793 | 0.57% | 33,144,798 |
| 2021-04-27 | 2021-04-23 | 10.763 | 2,957,530 | +9,845 | 0.57% | 31,831,998 |
| 2021-04-22 | 2021-04-20 | 10.751 | 2,947,685 | +410 | 0.56% | 31,690,106 |
| 2021-04-21 | 2021-04-19 | 10.629 | 2,947,275 | -821 | 0.56% | 31,326,450 |
| 2021-04-20 | 2021-04-16 | 11.238 | 2,948,096 | +2,462 | 0.56% | 33,131,918 |
| 2021-04-19 | 2021-04-15 | 10.763 | 2,945,634 | +4,922 | 0.56% | 31,703,961 |
| 2021-04-16 | 2021-04-14 | 10.763 | 2,940,712 | +18,869 | 0.56% | 31,650,985 |
| 2021-04-15 | 2021-04-13 | 10.653 | 2,921,843 | +6,563 | 0.56% | 31,127,364 |
| 2021-04-14 | 2021-04-12 | 10.568 | 2,915,280 | +4,923 | 0.56% | 30,808,703 |
| 2021-04-09 | 2021-04-07 | 10.519 | 2,910,357 | +10,665 | 0.56% | 30,614,777 |
| 2021-04-08 | 2021-04-01 | 10.544 | 2,899,692 | -20,614 | 0.56% | 30,573,279 |
| 2021-04-07 | 2021-03-31 | 9.898 | 2,920,306 | -15,998 | 0.56% | 28,904,032 |
| 2021-04-01 | 2021-03-30 | 10.080 | 2,936,304 | +4,922 | 0.56% | 29,599,240 |
| 2021-03-30 | 2021-03-26 | 9.934 | 2,931,382 | -2,461 | 0.56% | 29,120,851 |
| 2021-03-25 | 2021-03-23 | 10.166 | 2,933,843 | +13,127 | 0.56% | 29,824,760 |
| 2021-03-22 | 2021-03-18 | 9.922 | 2,920,716 | -14,768 | 0.56% | 28,979,292 |
| 2021-03-19 | 2021-03-17 | 9.946 | 2,935,484 | -17,143 | 0.56% | 29,197,382 |
| 2021-03-18 | 2021-03-16 | 9.934 | 2,952,627 | -21,740 | 0.57% | 29,331,903 |
| 2021-03-16 | 2021-03-12 | 10.361 | 2,974,367 | +19,689 | 0.57% | 30,816,798 |
| 2021-03-15 | 2021-03-11 | 10.300 | 2,954,678 | -2,051 | 0.57% | 30,432,730 |
| 2021-03-12 | 2021-03-10 | 10.080 | 2,956,729 | -4,102 | 0.57% | 29,805,133 |
| 2021-03-11 | 2021-03-09 | 9.873 | 2,960,831 | +4,513 | 0.57% | 29,232,952 |
| 2021-03-05 | 2021-03-03 | 9.946 | 2,956,318 | -1,231 | 0.57% | 29,404,605 |
| 2021-03-04 | 2021-03-02 | 9.934 | 2,957,549 | -20,100 | 0.57% | 29,380,799 |
| 2021-03-01 | 2021-02-25 | 9.983 | 2,977,649 | +4,923 | 0.57% | 29,725,656 |
| 2021-02-26 | 2021-02-24 | 9.922 | 2,972,726 | -10,666 | 0.57% | 29,495,334 |
| 2021-02-24 | 2021-02-22 | 9.934 | 2,983,392 | -1,230 | 0.57% | 29,637,527 |
| 2021-02-19 | 2021-02-17 | 10.251 | 2,984,622 | -31,996 | 0.57% | 30,595,628 |
| 2021-02-18 | 2021-02-16 | 10.324 | 3,016,618 | +6,974 | 0.58% | 31,144,242 |
| 2021-02-17 | 2021-02-11 | 10.093 | 3,009,644 | -9,845 | 0.58% | 30,375,225 |
| 2021-02-09 | 2021-02-05 | 9.959 | 3,019,489 | +8,204 | 0.58% | 30,069,731 |
| 2021-02-08 | 2021-02-04 | 9.934 | 3,011,285 | -22,561 | 0.58% | 29,914,621 |
| 2021-02-05 | 2021-02-03 | 10.239 | 3,033,846 | +410 | 0.58% | 31,063,247 |
| 2021-02-04 | 2021-02-02 | 10.312 | 3,033,436 | +8,204 | 0.58% | 31,280,900 |
| 2021-02-02 | 2021-01-29 | 9.946 | 3,025,232 | -7,384 | 0.58% | 30,090,048 |
| 2021-02-01 | 2021-01-28 | 9.934 | 3,032,616 | +8,204 | 0.58% | 30,126,527 |
| 2021-01-29 | 2021-01-27 | 10.007 | 3,024,412 | +7,384 | 0.58% | 30,266,217 |
| 2021-01-26 | 2021-01-22 | 10.215 | 3,017,028 | -11,610 | 0.58% | 30,817,500 |
| 2021-01-25 | 2021-01-21 | 10.324 | 3,028,638 | +9,435 | 0.58% | 31,268,339 |
| 2021-01-22 | 2021-01-20 | 10.239 | 3,019,203 | -5,743 | 0.58% | 30,913,319 |
| 2021-01-21 | 2021-01-19 | 10.239 | 3,024,946 | -3,692 | 0.58% | 30,972,121 |
| 2021-01-20 | 2021-01-18 | 10.166 | 3,028,638 | -1,230 | 0.58% | 30,788,424 |
| 2021-01-19 | 2021-01-15 | 10.080 | 3,029,868 | +2,461 | 0.58% | 30,542,407 |
| 2021-01-18 | 2021-01-14 | 10.251 | 3,027,407 | +3,282 | 0.58% | 31,034,221 |
| 2021-01-13 | 2021-01-11 | 9.898 | 3,024,125 | +4,922 | 0.58% | 29,931,591 |
| 2021-01-12 | 2021-01-08 | 10.239 | 3,019,203 | +2,461 | 0.58% | 30,913,319 |
| 2021-01-11 | 2021-01-07 | 10.470 | 3,016,742 | +1,231 | 0.58% | 31,586,781 |
| 2021-01-08 | 2021-01-06 | 10.446 | 3,015,511 | +3,281 | 0.58% | 31,500,379 |
| 2021-01-07 | 2021-01-05 | 10.410 | 3,012,230 | +3,692 | 0.58% | 31,355,955 |
| 2021-01-06 | 2021-01-04 | 10.544 | 3,008,538 | +43,892 | 0.58% | 31,720,911 |
| 2021-01-04 | 2020-12-29 | 10.556 | 2,964,646 | -2,462 | 0.57% | 31,294,266 |
| 2020-12-23 | 2020-12-21 | 9.800 | 2,967,108 | +2,462 | 0.57% | 29,077,927 |
| 2020-12-22 | 2020-12-18 | 9.873 | 2,964,646 | +640 | 0.57% | 29,270,619 |
| 2020-12-18 | 2020-12-16 | 10.007 | 2,964,006 | +1,641 | 0.57% | 29,661,716 |
| 2020-12-15 | 2020-12-11 | 9.861 | 2,962,365 | +821 | 0.57% | 29,211,989 |
| 2020-12-14 | 2020-12-10 | 9.824 | 2,961,544 | +2,461 | 0.57% | 29,095,597 |
| 2020-12-09 | 2020-12-07 | 10.007 | 2,959,083 | +6,153 | 0.57% | 29,612,450 |
| 2020-12-07 | 2020-12-03 | 10.166 | 2,952,930 | +1,230 | 0.57% | 30,018,794 |
| 2020-12-04 | 2020-12-02 | 9.995 | 2,951,700 | +1,231 | 0.57% | 29,502,587 |
| 2020-12-01 | 2020-11-27 | 9.849 | 2,950,469 | -15,177 | 0.57% | 29,058,718 |
| 2020-11-30 | 2020-11-26 | 9.800 | 2,965,646 | +17,228 | 0.57% | 29,063,599 |
| 2020-11-27 | 2020-11-25 | 9.824 | 2,948,418 | +2,871 | 0.57% | 28,966,641 |
| 2020-11-26 | 2020-11-24 | 9.959 | 2,945,547 | +2,462 | 0.57% | 29,333,376 |
| 2020-11-24 | 2020-11-20 | 9.946 | 2,943,085 | -3,282 | 0.56% | 29,272,984 |
| 2020-11-23 | 2020-11-19 | 10.434 | 2,946,367 | -24,493 | 0.57% | 30,742,179 |
| 2020-11-20 | 2020-11-18 | 9.995 | 2,970,860 | -410 | 0.57% | 29,694,094 |
| 2020-11-19 | 2020-11-17 | 9.995 | 2,971,270 | -4,102 | 0.57% | 29,698,192 |
| 2020-11-16 | 2020-11-12 | 9.837 | 2,975,372 | +2,461 | 0.57% | 29,267,717 |
| 2020-11-12 | 2020-11-10 | 10.507 | 2,972,911 | -410 | 0.57% | 31,236,561 |
| 2020-11-05 | 2020-11-03 | 9.824 | 2,973,321 | +17,638 | 0.57% | 29,211,300 |
| 2020-11-04 | 2020-11-02 | 9.788 | 2,955,683 | -820 | 0.57% | 28,929,934 |
| 2020-11-02 | 2020-10-29 | 10.763 | 2,956,503 | -2,461 | 0.57% | 31,820,945 |
| 2020-10-30 | 2020-10-28 | 10.824 | 2,958,964 | +20,100 | 0.57% | 32,027,769 |
| 2020-10-29 | 2020-10-27 | 11.153 | 2,938,864 | +10,747 | 0.56% | 32,777,409 |
| 2020-10-28 | 2020-10-23 | 11.348 | 2,928,117 | +19,115 | 0.56% | 33,228,608 |
| 2020-10-27 | 2020-10-22 | 11.336 | 2,909,002 | +542,695 | 0.56% | 32,976,230 |
| 2020-10-23 | 2020-10-21 | 11.482 | 2,366,307 | +32,078 | 0.45% | 27,170,400 |
| 2020-10-22 | 2020-10-20 | 10.422 | 2,334,229 | +410 | 0.45% | 24,326,723 |
| 2020-10-20 | 2020-10-16 | 9.898 | 2,333,819 | -10,665 | 0.45% | 23,099,216 |
| 2020-10-14 | 2020-10-09 | 10.056 | 2,344,484 | +8,204 | 0.45% | 23,576,279 |
| 2020-10-12 | 2020-10-08 | 10.019 | 2,336,280 | +1,641 | 0.45% | 23,408,347 |
| 2020-10-09 | 2020-10-07 | 10.080 | 2,334,639 | +29,124 | 0.45% | 23,534,192 |
| 2020-10-06 | 2020-09-30 | 9.885 | 2,305,515 | +410 | 0.44% | 22,790,972 |
| 2020-09-25 | 2020-09-23 | 9.885 | 2,305,105 | +14,357 | 0.44% | 22,786,919 |
| 2020-09-22 | 2020-09-18 | 9.812 | 2,290,748 | -820 | 0.44% | 22,477,460 |
| 2020-09-16 | 2020-09-14 | 9.971 | 2,291,568 | +11,075 | 0.44% | 22,848,626 |
| 2020-09-15 | 2020-09-11 | 10.019 | 2,280,493 | +10,255 | 0.44% | 22,849,389 |
| 2020-09-14 | 2020-09-10 | 9.995 | 2,270,238 | +11,896 | 0.44% | 22,691,295 |
| 2020-09-11 | 2020-09-09 | 9.971 | 2,258,342 | +29,534 | 0.43% | 22,517,338 |
| 2020-09-10 | 2020-09-08 | 9.934 | 2,228,808 | +8,615 | 0.43% | 22,141,361 |
| 2020-09-08 | 2020-09-04 | 9.934 | 2,220,193 | -4,923 | 0.43% | 22,055,778 |
| 2020-09-02 | 2020-08-31 | 9.910 | 2,225,116 | +410 | 0.43% | 22,050,439 |
| 2020-09-01 | 2020-08-28 | 9.861 | 2,224,706 | -47,583 | 0.43% | 21,937,907 |
| 2020-08-31 | 2020-08-27 | 9.885 | 2,272,289 | +24,202 | 0.44% | 22,462,519 |
| 2020-08-17 | 2020-08-13 | 10.117 | 2,248,087 | +8,614 | 0.43% | 22,743,916 |
| 2020-08-14 | 2020-08-12 | 9.971 | 2,239,473 | +8,204 | 0.43% | 22,329,200 |
| 2020-08-13 | 2020-08-11 | 9.971 | 2,231,269 | -7,384 | 0.43% | 22,247,401 |
| 2020-08-12 | 2020-08-10 | 9.983 | 2,238,653 | -3,281 | 0.43% | 22,348,312 |
| 2020-08-11 | 2020-08-07 | 9.983 | 2,241,934 | -2,051 | 0.43% | 22,381,066 |
| 2020-08-05 | 2020-08-03 | 9.946 | 2,243,985 | +9,845 | 0.43% | 22,319,484 |
| 2020-08-03 | 2020-07-30 | 9.849 | 2,234,140 | -9,025 | 0.43% | 22,003,703 |
| 2020-07-31 | 2020-07-29 | 9.922 | 2,243,165 | -17,638 | 0.43% | 22,256,643 |
| 2020-07-30 | 2020-07-28 | 9.946 | 2,260,803 | +18,869 | 0.43% | 22,486,762 |
| 2020-07-29 | 2020-07-27 | 9.885 | 2,241,934 | +6,153 | 0.43% | 22,162,447 |
| 2020-07-28 | 2020-07-24 | 9.922 | 2,235,781 | +27,073 | 0.43% | 22,183,379 |
| 2020-07-27 | 2020-07-23 | 9.885 | 2,208,708 | +7,384 | 0.42% | 21,833,995 |
| 2020-07-24 | 2020-07-22 | 9.849 | 2,201,324 | -5,743 | 0.42% | 21,680,504 |
| 2020-07-23 | 2020-07-21 | 9.971 | 2,207,067 | +14,767 | 0.42% | 22,006,089 |
| 2020-07-22 | 2020-07-20 | 9.898 | 2,192,300 | +4,102 | 0.42% | 21,698,517 |
| 2020-07-17 | 2020-07-15 | 9.849 | 2,188,198 | -27,893 | 0.42% | 21,551,228 |
| 2020-07-16 | 2020-07-14 | 9.873 | 2,216,091 | -6,550 | 0.43% | 21,879,966 |
| 2020-07-15 | 2020-07-13 | 9.812 | 2,222,641 | +2,872 | 0.43% | 21,809,175 |
| 2020-07-14 | 2020-07-10 | 9.873 | 2,219,769 | -15,998 | 0.43% | 21,916,280 |
| 2020-07-10 | 2020-07-08 | 9.532 | 2,235,767 | -28,714 | 0.43% | 21,311,172 |
| 2020-07-09 | 2020-07-07 | 9.776 | 2,264,481 | -33,226 | 0.43% | 22,136,915 |
| 2020-07-07 | 2020-07-03 | 9.605 | 2,297,707 | -4,102 | 0.44% | 22,069,622 |
| 2020-07-03 | 2020-06-30 | 9.508 | 2,301,809 | -16,408 | 0.44% | 21,884,565 |
| 2020-06-30 | 2020-06-26 | 9.386 | 2,318,217 | -20,510 | 0.44% | 21,757,994 |
| 2020-06-26 | 2020-06-23 | 9.568 | 2,338,727 | -8,204 | 0.45% | 22,378,101 |
| 2020-06-23 | 2020-06-19 | 8.752 | 2,346,931 | -28,714 | 0.45% | 20,539,923 |
| 2020-06-22 | 2020-06-18 | 8.703 | 2,375,645 | -33,227 | 0.46% | 20,675,394 |
| 2020-06-19 | 2020-06-17 | 8.666 | 2,408,872 | -3,691 | 0.46% | 20,876,484 |
| 2020-06-18 | 2020-06-16 | 8.630 | 2,412,563 | -3,692 | 0.46% | 20,820,251 |
| 2020-06-17 | 2020-06-15 | 8.630 | 2,416,255 | -9,435 | 0.46% | 20,852,113 |
| 2020-06-16 | 2020-06-12 | 8.654 | 2,425,690 | -17,639 | 0.47% | 20,992,670 |
| 2020-06-10 | 2020-06-08 | 8.691 | 2,443,329 | -16,408 | 0.47% | 21,234,670 |
| 2020-06-09 | 2020-06-05 | 8.715 | 2,459,737 | -32,816 | 0.47% | 21,437,234 |
| 2020-06-08 | 2020-06-04 | 8.593 | 2,492,553 | -2,051 | 0.48% | 21,419,413 |
| 2020-06-05 | 2020-06-03 | 8.569 | 2,494,604 | -30,354 | 0.48% | 21,376,223 |
| 2020-06-04 | 2020-06-02 | 8.593 | 2,524,958 | -58,659 | 0.48% | 21,697,881 |
| 2020-06-02 | 2020-05-29 | 8.532 | 2,583,617 | -18,459 | 0.50% | 22,044,498 |
| 2020-06-01 | 2020-05-28 | 8.630 | 2,602,076 | +14,357 | 0.50% | 22,455,735 |
| 2020-05-29 | 2020-05-27 | 8.654 | 2,587,719 | -3,282 | 0.50% | 22,394,919 |
| 2020-05-28 | 2020-05-26 | 8.666 | 2,591,001 | -11,895 | 0.50% | 22,454,905 |
| 2020-05-27 | 2020-05-25 | 8.630 | 2,602,896 | +14,351 | 0.50% | 22,462,811 |
| 2020-05-26 | 2020-05-22 | 8.618 | 2,588,545 | -14,357 | 0.50% | 22,307,411 |
| 2020-05-25 | 2020-05-21 | 8.740 | 2,602,902 | -3,282 | 0.50% | 22,748,408 |
| 2020-05-22 | 2020-05-20 | 8.776 | 2,606,184 | -4,102 | 0.50% | 22,872,393 |
| 2020-05-21 | 2020-05-19 | 8.727 | 2,610,286 | -36,097 | 0.50% | 22,781,124 |
| 2020-05-20 | 2020-05-18 | 8.532 | 2,646,383 | -211 | 0.51% | 22,580,044 |
| 2020-05-19 | 2020-05-15 | 8.593 | 2,646,594 | -16,408 | 0.51% | 22,743,143 |
| 2020-05-18 | 2020-05-14 | 8.532 | 2,663,002 | -4,923 | 0.51% | 22,721,844 |
| 2020-05-15 | 2020-05-13 | 8.508 | 2,667,925 | -1,230 | 0.51% | 22,698,809 |
| 2020-05-14 | 2020-05-12 | 8.727 | 2,669,155 | -8,614 | 0.51% | 23,294,900 |
| 2020-05-13 | 2020-05-11 | 9.112 | 2,677,769 | -19,261 | 0.51% | 24,400,378 |
| 2020-05-12 | 2020-05-08 | 8.987 | 2,697,030 | +70,516 | 0.52% | 24,237,843 |
| 2020-05-11 | 2020-05-07 | 8.862 | 2,626,514 | -88,582 | 0.52% | 23,274,919 |
| 2020-05-06 | 2020-05-04 | 8.836 | 2,715,096 | +61,832 | 0.54% | 23,991,828 |
| 2020-05-04 | 2020-04-28 | 8.937 | 2,653,264 | -21,940 | 0.52% | 23,711,500 |
| 2020-04-29 | 2020-04-27 | 8.962 | 2,675,204 | -6,795 | 0.53% | 23,974,634 |
| 2020-04-28 | 2020-04-24 | 8.799 | 2,681,999 | -3,192 | 0.53% | 23,598,520 |
| 2020-04-27 | 2020-04-23 | 8.799 | 2,685,191 | -75,921 | 0.53% | 23,626,606 |
| 2020-04-24 | 2020-04-22 | 8.924 | 2,761,112 | -30,624 | 0.55% | 24,640,701 |
| 2020-04-23 | 2020-04-21 | 8.987 | 2,791,736 | -125,923 | 0.55% | 25,088,953 |
| 2020-04-22 | 2020-04-20 | 9.050 | 2,917,659 | -16,268 | 0.58% | 26,403,455 |
| 2020-04-21 | 2020-04-17 | 9.150 | 2,933,927 | -18,735 | 0.58% | 26,844,863 |
| 2020-04-20 | 2020-04-16 | 9.137 | 2,952,662 | -7,978 | 0.58% | 26,979,276 |
| 2020-04-17 | 2020-04-15 | 9.037 | 2,960,640 | -175,124 | 0.58% | 26,755,305 |
| 2020-04-16 | 2020-04-14 | 9.100 | 3,135,764 | -41,089 | 0.62% | 28,534,418 |
| 2020-04-15 | 2020-04-09 | 9.187 | 3,176,853 | -17,038 | 0.63% | 29,187,045 |
| 2020-04-14 | 2020-04-08 | 9.062 | 3,193,891 | -41,088 | 0.63% | 28,943,259 |
| 2020-04-09 | 2020-04-07 | 9.087 | 3,234,979 | -14,361 | 0.64% | 29,396,695 |
| 2020-04-08 | 2020-04-06 | 9.100 | 3,249,340 | -86,670 | 0.64% | 29,567,923 |
| 2020-04-07 | 2020-04-03 | 9.024 | 3,336,010 | -67,664 | 0.66% | 30,105,710 |
| 2020-04-06 | 2020-04-02 | 9.037 | 3,403,674 | -13,496 | 0.67% | 30,759,003 |
| 2020-04-03 | 2020-04-01 | 9.037 | 3,417,170 | -19,421 | 0.67% | 30,880,967 |
| 2020-04-02 | 2020-03-31 | 9.050 | 3,436,591 | +3,459 | 0.68% | 31,099,548 |
| 2020-03-31 | 2020-03-27 | 9.175 | 3,433,132 | -39,493 | 0.68% | 31,498,554 |
| 2020-03-30 | 2020-03-26 | 9.375 | 3,472,625 | +95,740 | 0.69% | 32,557,310 |
| 2020-03-27 | 2020-03-25 | 9.400 | 3,376,885 | +52,258 | 0.67% | 31,744,360 |
| 2020-03-26 | 2020-03-24 | 9.125 | 3,324,627 | -32,443 | 0.66% | 30,336,351 |
| 2020-03-25 | 2020-03-23 | 9.037 | 3,357,070 | +4,120 | 0.66% | 30,337,843 |
| 2020-03-24 | 2020-03-20 | 9.125 | 3,352,950 | -107,707 | 0.66% | 30,594,791 |
| 2020-03-23 | 2020-03-19 | 9.037 | 3,460,657 | -3,191 | 0.68% | 31,273,959 |
| 2020-03-20 | 2020-03-18 | 9.075 | 3,463,848 | -16,755 | 0.68% | 31,433,043 |
| 2020-03-19 | 2020-03-17 | 9.150 | 3,480,603 | -7,180 | 0.69% | 31,846,843 |
| 2020-03-18 | 2020-03-16 | 9.150 | 3,487,783 | -72,603 | 0.69% | 31,912,539 |
| 2020-03-17 | 2020-03-13 | 9.175 | 3,560,386 | -48,400 | 0.70% | 32,666,094 |
| 2020-03-16 | 2020-03-12 | 9.325 | 3,608,786 | +64,756 | 0.71% | 33,652,947 |
| 2020-03-13 | 2020-03-11 | 9.388 | 3,544,030 | -25,132 | 0.70% | 33,271,183 |
| 2020-03-12 | 2020-03-10 | 9.476 | 3,569,162 | -128,183 | 0.70% | 33,820,272 |
| 2020-03-11 | 2020-03-09 | 9.325 | 3,697,345 | -12,366 | 0.73% | 34,478,785 |
| 2020-03-10 | 2020-03-06 | 9.538 | 3,709,711 | -25,531 | 0.73% | 35,384,558 |
| 2020-03-09 | 2020-03-05 | 9.777 | 3,735,242 | +7,979 | 0.74% | 36,517,613 |
| 2020-03-06 | 2020-03-04 | 9.626 | 3,727,263 | -31,515 | 0.74% | 35,878,997 |
| 2020-03-05 | 2020-03-03 | 9.526 | 3,758,778 | +2,394 | 0.74% | 35,805,464 |
| 2020-03-04 | 2020-03-02 | 9.614 | 3,756,384 | +9,973 | 0.74% | 36,112,236 |
| 2020-03-03 | 2020-02-28 | 10.065 | 3,746,411 | +5,185 | 0.74% | 37,706,828 |
| 2020-03-02 | 2020-02-27 | 9.639 | 3,741,226 | -117,373 | 0.74% | 36,060,299 |
| 2020-02-28 | 2020-02-26 | 9.802 | 3,858,599 | +8,071 | 0.76% | 37,820,341 |
| 2020-02-27 | 2020-02-25 | 9.751 | 3,850,528 | -6,290 | 0.76% | 37,548,182 |
| 2020-02-26 | 2020-02-24 | 9.902 | 3,856,818 | -30,016 | 0.76% | 38,189,614 |
| 2020-02-25 | 2020-02-21 | 9.927 | 3,886,834 | -17,947 | 0.77% | 38,584,263 |
| 2020-02-21 | 2020-02-19 | 10.002 | 3,904,781 | +7,978 | 0.77% | 39,056,076 |
| 2020-02-18 | 2020-02-14 | 9.914 | 3,896,803 | -13,962 | 0.77% | 38,634,382 |
| 2020-02-17 | 2020-02-13 | 9.927 | 3,910,765 | -14,760 | 0.77% | 38,821,824 |
| 2020-02-14 | 2020-02-12 | 9.990 | 3,925,525 | +22,739 | 0.77% | 39,214,358 |
| 2020-02-13 | 2020-02-11 | 10.466 | 3,902,786 | +24,732 | 0.77% | 40,846,067 |
| 2020-02-12 | 2020-02-10 | 10.378 | 3,878,054 | +25,531 | 0.77% | 40,246,973 |
| 2020-02-11 | 2020-02-07 | 10.115 | 3,852,523 | +53,455 | 0.76% | 38,967,973 |
| 2020-02-10 | 2020-02-06 | 10.153 | 3,799,068 | +999,982 | 0.75% | 38,570,132 |
| 2020-02-07 | 2020-02-05 | 10.416 | 2,799,086 | +399 | 0.55% | 29,154,547 |
| 2020-02-05 | 2020-02-03 | 10.742 | 2,798,687 | +21,541 | 0.55% | 30,062,437 |
| 2020-01-31 | 2020-01-29 | 10.704 | 2,777,146 | +45,159 | 0.55% | 29,726,626 |
| 2020-01-30 | 2020-01-24 | 10.691 | 2,731,987 | +22,035 | 0.54% | 29,209,000 |
| 2020-01-29 | 2020-01-22 | 10.416 | 2,709,952 | +15,781 | 0.53% | 28,226,151 |
| 2020-01-20 | 2020-01-16 | 10.215 | 2,694,171 | +54,651 | 0.53% | 27,521,481 |
| 2020-01-09 | 2020-01-07 | 10.541 | 2,639,520 | +9,574 | 0.52% | 27,823,386 |
| 2020-01-08 | 2020-01-06 | 10.040 | 2,629,946 | +11,968 | 0.52% | 26,403,918 |
| 2020-01-07 | 2020-01-03 | 10.466 | 2,617,978 | +4,787 | 0.52% | 27,399,428 |
| 2020-01-03 | 2019-12-31 | 9.902 | 2,613,191 | +1,595 | 0.52% | 25,875,412 |
| 2020-01-02 | 2019-12-27 | 10.077 | 2,611,596 | +6,782 | 0.52% | 26,317,891 |
| 2019-12-30 | 2019-12-24 | 10.102 | 2,604,814 | +18,350 | 0.51% | 26,314,844 |
| 2019-12-27 | 2019-12-20 | 10.516 | 2,586,464 | +18,749 | 0.51% | 27,199,282 |
| 2019-12-19 | 2019-12-17 | 9.802 | 2,567,715 | -23,536 | 0.51% | 25,167,647 |
| 2019-12-17 | 2019-12-13 | 9.777 | 2,591,251 | +17,153 | 0.51% | 25,333,379 |
| 2019-12-09 | 2019-12-05 | 9.137 | 2,574,098 | -29,918 | 0.51% | 23,520,234 |
| 2019-12-06 | 2019-12-04 | 9.350 | 2,604,016 | +6,382 | 0.51% | 24,348,461 |
| 2019-12-05 | 2019-12-03 | 9.651 | 2,597,634 | +7,979 | 0.51% | 25,070,196 |
| 2019-12-04 | 2019-12-02 | 9.601 | 2,589,655 | -15,159 | 0.51% | 24,863,354 |
| 2019-12-03 | 2019-11-29 | 9.200 | 2,604,814 | -21,143 | 0.51% | 23,964,138 |
| 2019-12-02 | 2019-11-28 | 10.228 | 2,625,957 | -398 | 0.52% | 26,857,575 |
| 2019-11-29 | 2019-11-27 | 10.579 | 2,626,355 | +12,366 | 0.52% | 27,783,369 |
| 2019-11-28 | 2019-11-26 | 10.616 | 2,613,989 | +41,487 | 0.52% | 27,750,844 |
| 2019-11-26 | 2019-11-22 | 10.980 | 2,572,502 | +18,749 | 0.51% | 28,245,474 |
| 2019-11-25 | 2019-11-21 | 11.306 | 2,553,753 | +9,574 | 0.50% | 28,871,840 |
| 2019-11-22 | 2019-11-20 | 11.531 | 2,544,179 | +27,924 | 0.50% | 29,337,596 |
| 2019-11-21 | 2019-11-19 | 11.657 | 2,516,255 | +45,372 | 0.50% | 29,330,984 |
| 2019-11-20 | 2019-11-18 | 11.506 | 2,470,883 | +49,466 | 0.49% | 28,430,461 |
| 2019-11-19 | 2019-11-15 | 11.243 | 2,421,417 | +18,350 | 0.48% | 27,223,945 |
| 2019-11-18 | 2019-11-14 | 11.180 | 2,403,067 | +12,366 | 0.47% | 26,867,037 |
| 2019-11-15 | 2019-11-13 | 11.055 | 2,390,701 | +3,191 | 0.47% | 26,429,131 |
| 2019-11-14 | 2019-11-12 | 10.729 | 2,387,510 | +31,914 | 0.47% | 25,615,804 |
| 2019-11-13 | 2019-11-11 | 10.491 | 2,355,596 | +31,115 | 0.46% | 24,712,421 |
| 2019-11-12 | 2019-11-08 | 10.453 | 2,324,481 | +32,312 | 0.46% | 24,298,591 |
| 2019-11-11 | 2019-11-07 | 10.240 | 2,292,169 | +47,471 | 0.45% | 23,472,412 |
| 2019-11-08 | 2019-11-06 | 10.328 | 2,244,698 | +26,728 | 0.44% | 23,183,242 |
| 2019-11-07 | 2019-11-05 | 10.265 | 2,217,970 | +26,328 | 0.44% | 22,768,195 |
| 2019-11-06 | 2019-11-04 | 10.253 | 2,191,642 | +31,115 | 0.43% | 22,470,460 |
| 2019-11-05 | 2019-11-01 | 10.140 | 2,160,527 | +20,345 | 0.43% | 21,907,724 |
| 2019-11-04 | 2019-10-31 | 9.639 | 2,140,182 | +1,595,662 | 0.42% | 20,628,426 |
| 2019-10-30 | 2019-10-28 | 9.914 | 544,520 | +33,908 | 0.11% | 5,398,578 |
| 2019-10-29 | 2019-10-25 | 9.639 | 510,612 | +33,908 | 0.10% | 4,921,601 |
| 2019-10-03 | 2019-09-30 | 10.165 | 476,704 | -399 | 0.09% | 4,845,724 |
| 2019-09-30 | 2019-09-26 | 9.726 | 477,103 | +28,722 | 0.09% | 4,640,480 |
| 2019-09-27 | 2019-09-25 | 9.288 | 448,381 | +12,765 | 0.09% | 4,164,419 |
| 2019-09-26 | 2019-09-24 | 9.250 | 435,616 | +18,350 | 0.09% | 4,029,482 |
| 2019-09-18 | 2019-09-16 | 9.626 | 417,266 | -1,595 | 0.08% | 4,016,643 |
| 2019-08-29 | 2019-08-27 | 8.435 | 418,861 | +23,935 | 0.08% | 3,533,247 |
| 2019-08-28 | 2019-08-26 | 8.022 | 394,926 | -1,596 | 0.08% | 3,167,997 |
| 2019-08-27 | 2019-08-23 | 8.022 | 396,522 | +1,596 | 0.08% | 3,180,800 |
| 2019-08-19 | 2019-08-15 | 7.896 | 394,926 | -3,990 | 0.08% | 3,118,497 |
| 2019-08-15 | 2019-08-13 | 7.859 | 398,916 | -3,989 | 0.08% | 3,135,004 |
| 2019-08-13 | 2019-08-09 | 7.809 | 402,905 | +35,903 | 0.08% | 3,146,152 |
| 2019-08-09 | 2019-08-07 | 7.658 | 367,002 | +7,978 | 0.07% | 2,810,598 |
| 2019-07-31 | 2019-07-29 | 9.087 | 359,024 | -4,787 | 0.07% | 3,262,500 |
| 2019-07-26 | 2019-07-24 | 9.075 | 363,811 | +4,787 | 0.07% | 3,301,440 |
| 2019-07-15 | 2019-07-11 | 8.924 | 359,024 | +21,940 | 0.07% | 3,204,000 |
| 2019-06-26 | 2019-06-24 | 9.375 | 337,084 | -4,388 | 0.07% | 3,160,303 |
| 2019-06-25 | 2019-06-21 | 9.313 | 341,472 | +29,520 | 0.07% | 3,180,043 |
| 2019-06-12 | 2019-06-10 | 9.187 | 311,952 | +24,334 | 0.06% | 2,866,030 |
| 2019-06-11 | 2019-06-06 | 8.887 | 287,618 | +38,296 | 0.06% | 2,555,944 |
| 2019-06-10 | 2019-06-05 | 8.874 | 249,322 | +41,487 | 0.05% | 2,212,498 |
| 2019-05-24 | 2019-05-22 | 8.862 | 207,835 | -1,197 | 0.04% | 1,841,735 |
| 2019-05-17 | 2019-05-15 | 8.949 | 209,032 | -33,908 | 0.04% | 1,870,682 |
| 2019-05-16 | 2019-05-14 | 9.024 | 242,940 | -41,088 | 0.05% | 2,192,404 |
| 2019-05-14 | 2019-05-09 | 8.836 | 284,028 | +399 | 0.06% | 2,509,801 |
| 2019-04-25 | 2019-04-23 | 9.300 | 283,629 | +39,493 | 0.06% | 2,637,810 |
| 2019-04-18 | 2019-04-16 | 9.313 | 244,136 | -1,596 | 0.05% | 2,273,577 |
| 2019-04-17 | 2019-04-15 | 8.899 | 245,732 | +37,897 | 0.05% | 2,186,800 |
| 2019-04-11 | 2019-04-09 | 8.786 | 207,835 | -37,498 | 0.04% | 1,826,105 |
| 2019-04-10 | 2019-04-08 | 8.899 | 245,333 | -53,455 | 0.05% | 2,183,249 |
| 2019-04-09 | 2019-04-04 | 8.937 | 298,788 | -798 | 0.06% | 2,670,187 |
| 2019-04-08 | 2019-04-03 | 9.075 | 299,586 | -11,568 | 0.06% | 2,718,624 |
| 2019-04-02 | 2019-03-29 | 10.552 | 311,154 | +9,568 | 0.06% | 3,283,360 |
| 2019-04-01 | 2019-03-28 | 10.539 | 301,586 | +18,559 | 0.06% | 3,178,496 |
| 2019-03-29 | 2019-03-27 | 10.539 | 283,027 | -3,867 | 0.06% | 2,982,898 |
| 2019-03-27 | 2019-03-25 | 10.513 | 286,894 | -3,480 | 0.06% | 3,016,233 |
| 2019-03-25 | 2019-03-21 | 10.565 | 290,374 | +4,640 | 0.06% | 3,067,840 |
| 2019-03-22 | 2019-03-20 | 10.462 | 285,734 | -5,413 | 0.06% | 2,989,258 |
| 2019-03-21 | 2019-03-19 | 10.229 | 291,147 | +1,933 | 0.06% | 2,978,117 |
| 2019-03-20 | 2019-03-18 | 10.035 | 289,214 | +3,867 | 0.06% | 2,902,244 |
| 2019-03-19 | 2019-03-15 | 10.035 | 285,347 | +21,266 | 0.06% | 2,863,439 |
| 2019-03-18 | 2019-03-14 | 10.087 | 264,081 | +79,263 | 0.05% | 2,663,696 |
| 2019-03-13 | 2019-03-11 | 9.324 | 184,818 | +28,998 | 0.04% | 1,723,187 |
| 2019-03-12 | 2019-03-08 | 9.414 | 155,820 | -1,160 | 0.03% | 1,466,924 |
| 2019-03-08 | 2019-03-06 | 9.712 | 156,980 | -386 | 0.03% | 1,524,534 |
| 2019-03-06 | 2019-03-04 | 9.233 | 157,366 | -6,187 | 0.03% | 1,452,988 |
| 2019-03-01 | 2019-02-27 | 8.794 | 163,553 | -5,026 | 0.03% | 1,438,204 |
| 2019-02-28 | 2019-02-26 | 8.548 | 168,579 | +7,733 | 0.03% | 1,440,980 |
| 2019-02-27 | 2019-02-25 | 8.755 | 160,846 | +5,026 | 0.03% | 1,408,160 |
| 2019-02-26 | 2019-02-22 | 8.237 | 155,820 | -7,733 | 0.03% | 1,283,558 |
| 2019-02-21 | 2019-02-19 | 8.186 | 163,553 | +3,094 | 0.03% | 1,338,798 |
| 2019-02-19 | 2019-02-15 | 8.496 | 160,459 | +25,132 | 0.03% | 1,363,272 |
| 2019-02-18 | 2019-02-14 | 8.574 | 135,327 | +22,039 | 0.03% | 1,160,248 |
| 2019-02-15 | 2019-02-13 | 8.600 | 113,288 | +386 | 0.02% | 974,223 |
| 2019-02-13 | 2019-02-11 | 8.742 | 112,902 | -3,866 | 0.02% | 986,964 |
| 2019-02-12 | 2019-02-08 | 8.806 | 116,768 | -2,707 | 0.02% | 1,028,310 |
| 2019-02-11 | 2019-02-04 | 8.897 | 119,475 | -29,385 | 0.02% | 1,062,964 |
| 2019-02-08 | 2019-01-31 | 8.781 | 148,860 | +3,093 | 0.03% | 1,307,076 |
| 2019-02-01 | 2019-01-30 | 8.819 | 145,767 | +387 | 0.03% | 1,285,572 |
| 2019-01-31 | 2019-01-29 | 9.039 | 145,380 | +6,960 | 0.03% | 1,314,119 |
| 2019-01-30 | 2019-01-28 | 9.181 | 138,420 | +31,318 | 0.03% | 1,270,896 |
| 2019-01-29 | 2019-01-25 | 8.548 | 107,102 | +23,586 | 0.02% | 915,487 |
| 2019-01-24 | 2019-01-22 | 8.535 | 83,516 | +3,093 | 0.02% | 712,798 |
| 2019-01-23 | 2019-01-21 | 8.173 | 80,423 | +6,186 | 0.02% | 657,280 |
| 2019-01-22 | 2019-01-18 | 7.242 | 74,237 | +39,825 | 0.02% | 537,603 |
| 2019-01-21 | 2019-01-17 | 7.061 | 34,412 | +15,466 | 0.01% | 242,972 |
| 2019-01-18 | 2019-01-16 | 7.099 | 18,946 | +3,867 | 0.00% | 134,506 |
| 2019-01-17 | 2019-01-15 | 6.841 | 15,079 | -387 | 0.00% | 103,153 |
| 2019-01-16 | 2019-01-14 | 6.918 | 15,466 | -4,640 | 0.00% | 107,000 |
| 2019-01-14 | 2019-01-10 | 7.074 | 20,106 | -1,546 | 0.00% | 142,222 |
| 2018-12-18 | 2018-12-14 | 7.229 | 21,652 | -8,893 | 0.00% | 156,517 |
| 2018-12-06 | 2018-12-04 | 6.595 | 30,545 | -7,733 | 0.01% | 201,448 |
| 2018-11-27 | 2018-11-23 | 6.466 | 38,278 | -774 | 0.01% | 247,498 |
| 2018-11-22 | 2018-11-20 | 6.427 | 39,052 | +1,160 | 0.01% | 250,988 |
| 2018-11-12 | 2018-11-08 | 6.724 | 37,892 | +7,733 | 0.01% | 254,803 |
| 2018-11-06 | 2018-11-02 | 6.944 | 30,159 | -1,546 | 0.01% | 209,433 |
| 2018-11-02 | 2018-10-31 | 6.918 | 31,705 | -1,933 | 0.01% | 219,348 |
| 2018-10-31 | 2018-10-29 | 6.556 | 33,638 | -6,187 | 0.01% | 220,542 |
| 2018-10-30 | 2018-10-26 | 6.595 | 39,825 | -2,320 | 0.01% | 262,651 |
| 2018-10-29 | 2018-10-25 | 6.582 | 42,145 | -8,119 | 0.01% | 277,407 |
| 2018-10-26 | 2018-10-24 | 6.608 | 50,264 | -1,934 | 0.01% | 332,147 |
| 2018-10-24 | 2018-10-22 | 6.815 | 52,198 | -7,733 | 0.01% | 355,727 |
| 2018-10-23 | 2018-10-19 | 6.492 | 59,931 | -3,866 | 0.01% | 389,052 |
| 2018-10-22 | 2018-10-18 | 6.388 | 63,797 | +2,320 | 0.01% | 407,549 |
| 2018-10-19 | 2018-10-16 | 6.518 | 61,477 | -34,799 | 0.01% | 400,679 |
| 2018-10-18 | 2018-10-15 | 6.530 | 96,276 | -5,026 | 0.02% | 628,727 |
| 2018-10-16 | 2018-10-12 | 6.530 | 101,302 | +11,213 | 0.02% | 661,549 |
| 2018-10-15 | 2018-10-11 | 6.143 | 90,089 | -5,800 | 0.02% | 553,373 |
| 2018-10-12 | 2018-10-10 | 6.854 | 95,889 | +9,280 | 0.02% | 657,200 |
| 2018-10-11 | 2018-10-09 | 5.664 | 86,609 | 0.02% | 490,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy