History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 3,727,813 | +0 | 0.58% | 26,914,810 |
| 2025-10-13 | 2025-10-09 | 7.280 | 3,727,813 | +0 | 0.58% | 27,138,479 |
| 2025-10-10 | 2025-10-08 | 7.310 | 3,727,813 | -6,000 | 0.58% | 27,250,313 |
| 2025-10-09 | 2025-10-06 | 7.390 | 3,733,813 | -5,000 | 0.58% | 27,592,878 |
| 2025-10-08 | 2025-10-03 | 7.350 | 3,738,813 | -2,500 | 0.59% | 27,480,276 |
| 2025-10-06 | 2025-10-02 | 7.470 | 3,741,313 | +11,000 | 0.59% | 27,947,608 |
| 2025-10-03 | 2025-09-30 | 7.270 | 3,730,313 | -19,500 | 0.58% | 27,119,376 |
| 2025-10-02 | 2025-09-29 | 7.250 | 3,749,813 | -15,500 | 0.59% | 27,186,144 |
| 2025-09-30 | 2025-09-26 | 7.080 | 3,765,313 | -13,000 | 0.59% | 26,658,416 |
| 2025-09-29 | 2025-09-25 | 7.000 | 3,778,313 | -16,500 | 0.59% | 26,448,191 |
| 2025-09-26 | 2025-09-24 | 7.110 | 3,794,813 | -29,000 | 0.59% | 26,981,120 |
| 2025-09-25 | 2025-09-23 | 7.100 | 3,823,813 | -11,500 | 0.60% | 27,149,072 |
| 2025-09-24 | 2025-09-22 | 7.140 | 3,835,313 | -6,000 | 0.60% | 27,384,135 |
| 2025-09-23 | 2025-09-19 | 7.260 | 3,841,313 | -500 | 0.60% | 27,887,932 |
| 2025-09-22 | 2025-09-18 | 7.200 | 3,841,813 | +7,000 | 0.60% | 27,661,054 |
| 2025-09-19 | 2025-09-17 | 7.190 | 3,834,813 | -6,500 | 0.60% | 27,572,305 |
| 2025-09-18 | 2025-09-16 | 7.200 | 3,841,313 | -1,000 | 0.60% | 27,657,454 |
| 2025-09-17 | 2025-09-15 | 7.120 | 3,842,313 | -7,000 | 0.60% | 27,357,269 |
| 2025-09-16 | 2025-09-12 | 7.230 | 3,849,313 | +5,500 | 0.60% | 27,830,533 |
| 2025-09-15 | 2025-09-11 | 7.200 | 3,843,813 | +2,500 | 0.60% | 27,675,454 |
| 2025-09-12 | 2025-09-10 | 7.180 | 3,841,313 | -122,500 | 0.60% | 27,580,627 |
| 2025-09-11 | 2025-09-09 | 7.120 | 3,963,813 | -15,000 | 0.62% | 28,222,349 |
| 2025-09-10 | 2025-09-08 | 7.090 | 3,978,813 | -12,500 | 0.62% | 28,209,784 |
| 2025-09-09 | 2025-09-05 | 6.940 | 3,991,313 | -35,500 | 0.62% | 27,699,712 |
| 2025-09-08 | 2025-09-04 | 7.010 | 4,026,813 | -33,500 | 0.63% | 28,227,959 |
| 2025-09-05 | 2025-09-03 | 7.020 | 4,060,313 | -24,000 | 0.64% | 28,503,397 |
| 2025-09-04 | 2025-09-02 | 7.150 | 4,084,313 | -2,000 | 0.64% | 29,202,838 |
| 2025-09-03 | 2025-09-01 | 7.140 | 4,086,313 | +8,500 | 0.64% | 29,176,275 |
| 2025-09-02 | 2025-08-29 | 7.150 | 4,077,813 | +12,500 | 0.64% | 29,156,363 |
| 2025-09-01 | 2025-08-28 | 7.130 | 4,065,313 | +62,000 | 0.64% | 28,985,682 |
| 2025-08-29 | 2025-08-27 | 7.100 | 4,003,313 | +9,500 | 0.63% | 28,423,522 |
| 2025-08-28 | 2025-08-26 | 7.110 | 3,993,813 | -86,500 | 0.63% | 28,396,010 |
| 2025-08-27 | 2025-08-25 | 7.480 | 4,080,313 | -35,500 | 0.64% | 30,520,741 |
| 2025-08-26 | 2025-08-22 | 7.430 | 4,115,813 | -4,500 | 0.64% | 30,580,491 |
| 2025-08-25 | 2025-08-21 | 7.320 | 4,120,313 | -6,500 | 0.65% | 30,160,691 |
| 2025-08-22 | 2025-08-20 | 7.380 | 4,126,813 | +4,000 | 0.65% | 30,455,880 |
| 2025-08-21 | 2025-08-19 | 7.260 | 4,122,813 | +4,000 | 0.65% | 29,931,622 |
| 2025-08-20 | 2025-08-18 | 7.290 | 4,118,813 | -20,000 | 0.64% | 30,026,147 |
| 2025-08-19 | 2025-08-15 | 7.300 | 4,138,813 | +7,000 | 0.65% | 30,213,335 |
| 2025-08-18 | 2025-08-14 | 7.340 | 4,131,813 | -8,500 | 0.65% | 30,327,507 |
| 2025-08-15 | 2025-08-13 | 7.480 | 4,140,313 | +3,000 | 0.65% | 30,969,541 |
| 2025-08-14 | 2025-08-12 | 7.290 | 4,137,313 | -11,000 | 0.65% | 30,161,012 |
| 2025-08-13 | 2025-08-11 | 7.340 | 4,148,313 | -170,288 | 0.65% | 30,448,617 |
| 2025-08-12 | 2025-08-08 | 7.570 | 4,318,601 | -41,000 | 0.68% | 32,691,810 |
| 2025-08-11 | 2025-08-07 | 7.140 | 4,359,601 | -60,230 | 0.68% | 31,127,551 |
| 2025-08-08 | 2025-08-06 | 7.220 | 4,419,831 | +166,288 | 0.69% | 31,911,180 |
| 2025-08-07 | 2025-08-05 | 7.000 | 4,253,543 | -7,000 | 0.67% | 29,774,801 |
| 2025-08-06 | 2025-08-04 | 7.560 | 4,260,543 | -35,000 | 0.67% | 32,209,705 |
| 2025-08-05 | 2025-08-01 | 7.560 | 4,295,543 | +3,000 | 0.67% | 32,474,305 |
| 2025-08-04 | 2025-07-31 | 7.800 | 4,292,543 | +14,000 | 0.67% | 33,481,835 |
| 2025-08-01 | 2025-07-30 | 7.830 | 4,278,543 | -26,000 | 0.67% | 33,500,992 |
| 2025-07-31 | 2025-07-29 | 7.800 | 4,304,543 | +148,500 | 0.67% | 33,575,435 |
| 2025-07-30 | 2025-07-28 | 7.790 | 4,156,043 | -6,037,900 | 0.65% | 32,375,575 |
| 2025-07-29 | 2025-07-25 | 7.820 | 10,193,943 | +195,600 | 1.60% | 79,716,634 |
| 2025-07-28 | 2025-07-24 | 7.750 | 9,998,343 | +91,500 | 1.57% | 77,487,158 |
| 2025-07-25 | 2025-07-23 | 7.850 | 9,906,843 | +13,000 | 1.55% | 77,768,718 |
| 2025-07-24 | 2025-07-22 | 8.160 | 9,893,843 | -2,964,900 | 1.55% | 80,733,759 |
| 2025-07-23 | 2025-07-21 | 7.960 | 12,858,743 | +35,600 | 2.01% | 102,355,594 |
| 2025-07-22 | 2025-07-18 | 7.700 | 12,823,143 | -605,900 | 2.01% | 98,738,201 |
| 2025-07-21 | 2025-07-17 | 7.640 | 13,429,043 | +252,730 | 2.10% | 102,597,889 |
| 2025-07-18 | 2025-07-16 | 7.580 | 13,176,313 | -2,000 | 2.06% | 99,876,453 |
| 2025-07-17 | 2025-07-15 | 7.500 | 13,178,313 | +39,500 | 2.06% | 98,837,348 |
| 2025-07-16 | 2025-07-14 | 7.490 | 13,138,813 | +24,000 | 2.06% | 98,409,709 |
| 2025-07-15 | 2025-07-11 | 7.560 | 13,114,813 | -59,000 | 2.05% | 99,147,986 |
| 2025-07-14 | 2025-07-10 | 7.500 | 13,173,813 | -122,000 | 2.06% | 98,803,598 |
| 2025-07-11 | 2025-07-09 | 7.600 | 13,295,813 | -69,500 | 2.08% | 101,048,179 |
| 2025-07-10 | 2025-07-08 | 7.700 | 13,365,313 | +4,500 | 2.09% | 102,912,910 |
| 2025-07-09 | 2025-07-07 | 7.610 | 13,360,813 | +8,500 | 2.09% | 101,675,787 |
| 2025-07-08 | 2025-07-04 | 7.610 | 13,352,313 | +7,000 | 2.09% | 101,611,102 |
| 2025-07-07 | 2025-07-03 | 7.610 | 13,345,313 | -3,500 | 2.09% | 101,557,832 |
| 2025-07-04 | 2025-07-02 | 7.610 | 13,348,813 | +5,500 | 2.09% | 101,584,467 |
| 2025-07-03 | 2025-06-30 | 7.610 | 13,343,313 | -99,500 | 2.09% | 101,542,612 |
| 2025-07-02 | 2025-06-27 | 7.550 | 13,442,813 | +2,000 | 2.10% | 101,493,238 |
| 2025-06-30 | 2025-06-26 | 7.600 | 13,440,813 | +1,500 | 2.10% | 102,150,179 |
| 2025-06-27 | 2025-06-25 | 7.630 | 13,439,313 | -4,002,000 | 2.11% | 102,541,958 |
| 2025-06-26 | 2025-06-24 | 7.910 | 17,441,313 | -20,500 | 2.74% | 137,960,786 |
| 2025-06-25 | 2025-06-23 | 8.040 | 17,461,813 | -1,500 | 2.74% | 140,392,977 |
| 2025-06-24 | 2025-06-20 | 7.660 | 17,463,313 | -1,500 | 2.74% | 133,768,978 |
| 2025-06-23 | 2025-06-19 | 7.700 | 17,464,813 | -2,000 | 2.74% | 134,479,060 |
| 2025-06-20 | 2025-06-18 | 7.820 | 17,466,813 | +1,313 | 2.74% | 136,590,478 |
| 2025-06-19 | 2025-06-17 | 7.750 | 17,465,500 | -3,885,813 | 2.74% | 135,357,625 |
| 2025-06-18 | 2025-06-16 | 7.750 | 21,351,313 | -5,843,000 | 3.35% | 165,472,676 |
| 2025-06-17 | 2025-06-13 | 7.700 | 27,194,313 | -2,000 | 4.26% | 209,396,210 |
| 2025-06-16 | 2025-06-12 | 7.780 | 27,196,313 | +11,000 | 4.26% | 211,587,315 |
| 2025-06-13 | 2025-06-11 | 7.680 | 27,185,313 | +5,500 | 4.26% | 208,783,204 |
| 2025-06-12 | 2025-06-10 | 7.720 | 27,179,813 | +1,085,000 | 4.26% | 209,828,156 |
| 2025-06-11 | 2025-06-09 | 8.613 | 26,094,813 | -25,500 | 4.09% | 224,754,142 |
| 2025-06-10 | 2025-06-06 | 8.570 | 26,120,313 | +1,640,278 | 4.10% | 223,860,042 |
| 2025-06-09 | 2025-06-05 | 8.688 | 24,480,035 | -786,144 | 4.09% | 212,672,726 |
| 2025-06-06 | 2025-06-04 | 8.634 | 25,266,179 | +470 | 4.22% | 218,155,789 |
| 2025-06-05 | 2025-06-03 | 8.538 | 25,265,709 | +938 | 4.22% | 215,727,823 |
| 2025-06-04 | 2025-06-02 | 8.528 | 25,264,771 | +12,195 | 4.22% | 215,450,501 |
| 2025-06-03 | 2025-05-30 | 8.570 | 25,252,576 | +938 | 4.22% | 216,423,238 |
| 2025-06-02 | 2025-05-29 | 8.496 | 25,251,638 | +17,356 | 4.22% | 214,530,987 |
| 2025-05-30 | 2025-05-28 | 8.432 | 25,234,282 | +8,736 | 4.22% | 212,769,607 |
| 2025-05-29 | 2025-05-27 | 8.464 | 25,225,546 | +1,407 | 4.22% | 213,502,632 |
| 2025-05-28 | 2025-05-26 | 8.592 | 25,224,139 | +5,160 | 4.22% | 216,717,283 |
| 2025-05-27 | 2025-05-23 | 8.400 | 25,218,979 | +9,381 | 4.22% | 211,834,100 |
| 2025-05-23 | 2025-05-21 | 8.464 | 25,209,598 | +938 | 4.21% | 213,367,652 |
| 2025-05-22 | 2025-05-20 | 8.613 | 25,208,660 | -2,639 | 4.21% | 217,121,723 |
| 2025-05-21 | 2025-05-19 | 8.762 | 25,211,299 | +15,948 | 4.21% | 220,906,857 |
| 2025-05-20 | 2025-05-16 | 8.730 | 25,195,351 | +18,763 | 4.21% | 219,961,397 |
| 2025-05-19 | 2025-05-15 | 8.730 | 25,176,588 | +938 | 4.21% | 219,797,592 |
| 2025-05-15 | 2025-05-13 | 8.720 | 25,175,650 | -1,876 | 4.21% | 219,521,040 |
| 2025-05-12 | 2025-05-08 | 8.517 | 25,177,526 | +3,283 | 4.21% | 214,438,118 |
| 2025-05-09 | 2025-05-07 | 8.517 | 25,174,243 | +2,814 | 4.21% | 214,410,157 |
| 2025-05-08 | 2025-05-06 | 8.400 | 25,171,429 | +22,809 | 4.21% | 211,434,690 |
| 2025-05-07 | 2025-05-02 | 8.368 | 25,148,620 | +2,345 | 4.20% | 210,438,875 |
| 2025-05-02 | 2025-04-29 | 8.272 | 25,146,275 | +176 | 4.20% | 208,006,802 |
| 2025-04-30 | 2025-04-28 | 8.251 | 25,146,099 | +20,169 | 4.20% | 207,469,250 |
| 2025-04-29 | 2025-04-25 | 8.208 | 25,125,930 | +14,072 | 4.20% | 206,231,512 |
| 2025-04-28 | 2025-04-24 | 8.155 | 25,111,858 | +96,157 | 4.20% | 204,777,595 |
| 2025-04-25 | 2025-04-23 | 8.144 | 25,015,701 | +25,798 | 4.18% | 203,726,813 |
| 2025-04-24 | 2025-04-22 | 8.091 | 24,989,903 | +470 | 4.18% | 202,184,799 |
| 2025-04-23 | 2025-04-17 | 8.091 | 24,989,433 | +35,648 | 4.18% | 202,180,997 |
| 2025-04-22 | 2025-04-16 | 7.963 | 24,953,785 | +48,782 | 4.17% | 198,700,603 |
| 2025-04-17 | 2025-04-15 | 7.782 | 24,905,003 | -118,672 | 4.16% | 193,799,037 |
| 2025-04-16 | 2025-04-14 | 7.782 | 25,023,675 | -71,766 | 4.18% | 194,722,486 |
| 2025-04-15 | 2025-04-11 | 7.632 | 25,095,441 | -2,814 | 4.19% | 191,535,822 |
| 2025-04-14 | 2025-04-10 | 7.643 | 25,098,255 | -938 | 4.20% | 191,824,837 |
| 2025-04-11 | 2025-04-09 | 7.504 | 25,099,193 | -2,346 | 4.20% | 188,353,881 |
| 2025-04-10 | 2025-04-08 | 7.313 | 25,101,539 | +132,744 | 4.20% | 183,555,170 |
| 2025-04-09 | 2025-04-07 | 7.099 | 24,968,795 | -3,283 | 4.17% | 177,261,316 |
| 2025-04-08 | 2025-04-03 | 8.005 | 24,972,078 | -1,877 | 4.17% | 199,911,038 |
| 2025-04-07 | 2025-04-02 | 8.720 | 24,973,955 | -2,814 | 4.17% | 217,762,345 |
| 2025-04-03 | 2025-04-01 | 8.464 | 24,976,769 | -7,505 | 4.18% | 211,397,046 |
| 2025-04-02 | 2025-03-31 | 8.634 | 24,984,274 | -4,221 | 4.18% | 215,721,737 |
| 2025-04-01 | 2025-03-28 | 9.167 | 24,988,495 | -469 | 4.18% | 229,076,588 |
| 2025-03-31 | 2025-03-27 | 9.018 | 24,988,964 | -939 | 4.18% | 225,351,664 |
| 2025-03-28 | 2025-03-26 | 8.901 | 24,989,903 | -469 | 4.18% | 222,429,918 |
| 2025-03-27 | 2025-03-25 | 8.805 | 24,990,372 | -1,407 | 4.18% | 220,036,599 |
| 2025-03-26 | 2025-03-24 | 8.890 | 24,991,779 | -938 | 4.18% | 222,180,212 |
| 2025-03-24 | 2025-03-20 | 8.911 | 24,992,717 | -469 | 4.18% | 222,721,378 |
| 2025-03-21 | 2025-03-19 | 8.954 | 24,993,186 | -469 | 4.18% | 223,791,230 |
| 2025-03-20 | 2025-03-18 | 8.794 | 24,993,655 | -469 | 4.18% | 219,799,082 |
| 2025-03-19 | 2025-03-17 | 8.634 | 24,994,124 | -469 | 4.18% | 215,806,785 |
| 2025-03-18 | 2025-03-14 | 8.549 | 24,994,593 | -938 | 4.18% | 213,679,369 |
| 2025-03-17 | 2025-03-13 | 8.581 | 24,995,531 | -938 | 4.18% | 214,486,717 |
| 2025-03-14 | 2025-03-12 | 8.634 | 24,996,469 | -4,222 | 4.18% | 215,827,032 |
| 2025-03-13 | 2025-03-11 | 8.528 | 25,000,691 | -1,407 | 4.18% | 213,198,505 |
| 2025-03-12 | 2025-03-10 | 8.517 | 25,002,098 | -1,876 | 4.18% | 212,943,990 |
| 2025-03-11 | 2025-03-07 | 8.474 | 25,003,974 | -938 | 4.18% | 211,893,836 |
| 2025-03-10 | 2025-03-06 | 8.432 | 25,004,912 | -2,346 | 4.18% | 210,835,612 |
| 2025-03-07 | 2025-03-05 | 8.421 | 25,007,258 | -1,876 | 4.18% | 210,588,825 |
| 2025-03-06 | 2025-03-04 | 8.410 | 25,009,134 | -469 | 4.18% | 210,338,035 |
| 2025-03-05 | 2025-03-03 | 8.410 | 25,009,603 | -938 | 4.18% | 210,341,979 |
| 2025-03-04 | 2025-02-28 | 8.432 | 25,010,541 | -1,876 | 4.18% | 210,883,075 |
| 2025-03-03 | 2025-02-27 | 8.474 | 25,012,417 | -939 | 4.18% | 211,965,385 |
| 2025-02-28 | 2025-02-26 | 8.368 | 25,013,356 | -1,407 | 4.18% | 209,307,011 |
| 2025-02-27 | 2025-02-25 | 8.496 | 25,014,763 | -1,407 | 4.18% | 212,518,562 |
| 2025-02-26 | 2025-02-24 | 8.251 | 25,016,170 | -469 | 4.18% | 206,397,264 |
| 2025-02-25 | 2025-02-21 | 8.208 | 25,016,639 | -469 | 4.18% | 205,334,461 |
| 2025-02-24 | 2025-02-20 | 8.346 | 25,017,108 | -469 | 4.18% | 208,805,061 |
| 2025-02-21 | 2025-02-19 | 8.272 | 25,017,577 | +1,407 | 4.18% | 206,942,228 |
| 2025-02-19 | 2025-02-17 | 8.325 | 25,016,170 | -1,876 | 4.18% | 208,263,906 |
| 2025-02-18 | 2025-02-14 | 8.410 | 25,018,046 | -1,876 | 4.18% | 210,412,989 |
| 2025-02-17 | 2025-02-13 | 8.368 | 25,019,922 | -1,408 | 4.18% | 209,361,954 |
| 2025-02-14 | 2025-02-12 | 8.357 | 25,021,330 | -1,876 | 4.18% | 209,107,018 |
| 2025-02-13 | 2025-02-11 | 8.432 | 25,023,206 | -469 | 4.18% | 210,989,863 |
| 2025-02-12 | 2025-02-10 | 8.400 | 25,023,675 | -469 | 4.18% | 210,193,588 |
| 2025-02-11 | 2025-02-07 | 8.325 | 25,024,144 | -4,690 | 4.18% | 208,330,291 |
| 2025-02-10 | 2025-02-06 | 8.688 | 25,028,834 | -2,346 | 4.19% | 217,440,472 |
| 2025-02-07 | 2025-02-05 | 8.528 | 25,031,180 | -1,876 | 4.19% | 213,458,506 |
| 2025-02-06 | 2025-02-04 | 8.570 | 25,033,056 | -1,407 | 4.19% | 214,541,876 |
| 2025-02-05 | 2025-02-03 | 8.400 | 25,034,463 | -938 | 4.19% | 210,284,205 |
| 2025-02-04 | 2025-01-28 | 8.240 | 25,035,401 | -938 | 4.19% | 206,289,062 |
| 2025-01-27 | 2025-01-23 | 8.187 | 25,036,339 | -939 | 4.19% | 204,962,400 |
| 2025-01-24 | 2025-01-22 | 8.187 | 25,037,278 | -469 | 4.19% | 204,970,088 |
| 2025-01-23 | 2025-01-21 | 8.251 | 25,037,747 | -469 | 4.19% | 206,575,286 |
| 2025-01-22 | 2025-01-20 | 8.197 | 25,038,216 | -469 | 4.19% | 205,244,665 |
| 2025-01-21 | 2025-01-17 | 8.197 | 25,038,685 | -2,814 | 4.19% | 205,248,509 |
| 2025-01-20 | 2025-01-16 | 8.112 | 25,041,499 | -2,814 | 4.19% | 203,136,111 |
| 2025-01-17 | 2025-01-15 | 8.112 | 25,044,313 | -469 | 4.19% | 203,158,938 |
| 2025-01-16 | 2025-01-14 | 8.005 | 25,044,782 | -4,691 | 4.19% | 200,493,062 |
| 2025-01-15 | 2025-01-13 | 7.643 | 25,049,473 | -1,407 | 4.19% | 191,451,999 |
| 2025-01-14 | 2025-01-10 | 7.632 | 25,050,880 | -4,691 | 4.19% | 191,195,719 |
| 2025-01-13 | 2025-01-09 | 7.515 | 25,055,571 | -938 | 4.19% | 188,293,608 |
| 2025-01-10 | 2025-01-08 | 7.515 | 25,056,509 | -12,665 | 4.19% | 188,300,657 |
| 2025-01-09 | 2025-01-07 | 7.398 | 25,069,174 | -6,097 | 4.19% | 185,456,325 |
| 2025-01-08 | 2025-01-06 | 7.590 | 25,075,271 | -3,284 | 4.19% | 190,312,706 |
| 2025-01-06 | 2025-01-02 | 7.856 | 25,078,555 | -1,407 | 4.19% | 197,020,834 |
| 2025-01-03 | 2024-12-31 | 7.835 | 25,079,962 | -1,876 | 4.19% | 196,497,201 |
| 2025-01-02 | 2024-12-27 | 7.867 | 25,081,838 | -469 | 4.19% | 197,313,988 |
| 2024-12-30 | 2024-12-24 | 7.814 | 25,082,307 | -1,876 | 4.20% | 195,980,837 |
| 2024-12-27 | 2024-12-20 | 7.526 | 25,084,183 | -7,036 | 4.20% | 188,776,016 |
| 2024-12-23 | 2024-12-19 | 7.920 | 25,091,219 | -6,098 | 4.20% | 198,725,103 |
| 2024-12-20 | 2024-12-18 | 8.123 | 25,097,317 | -9,850 | 4.20% | 203,856,434 |
| 2024-12-19 | 2024-12-17 | 8.442 | 25,107,167 | -4,691 | 4.20% | 211,965,436 |
| 2024-12-18 | 2024-12-16 | 8.442 | 25,111,858 | -3,283 | 4.20% | 212,005,039 |
| 2024-12-17 | 2024-12-13 | 8.496 | 25,115,141 | -3,284 | 4.20% | 213,371,346 |
| 2024-12-16 | 2024-12-12 | 8.496 | 25,118,425 | -4,221 | 4.20% | 213,399,246 |
| 2024-12-13 | 2024-12-11 | 8.560 | 25,122,646 | -7,974 | 4.20% | 215,041,895 |
| 2024-12-12 | 2024-12-10 | 8.336 | 25,130,620 | -24,391 | 4.20% | 209,484,605 |
| 2024-12-11 | 2024-12-09 | 8.315 | 25,155,011 | -7,036 | 4.21% | 209,151,638 |
| 2024-12-10 | 2024-12-06 | 8.368 | 25,162,047 | -4,222 | 4.21% | 210,551,229 |
| 2024-12-09 | 2024-12-05 | 8.187 | 25,166,269 | -8,912 | 4.21% | 206,026,085 |
| 2024-12-06 | 2024-12-04 | 8.208 | 25,175,181 | -15,479 | 4.21% | 206,635,760 |
| 2024-12-05 | 2024-12-03 | 8.474 | 25,190,660 | -3,752 | 4.21% | 213,475,889 |
| 2024-12-04 | 2024-12-02 | 8.315 | 25,194,412 | -7,036 | 4.21% | 209,479,238 |
| 2024-12-03 | 2024-11-29 | 8.144 | 25,201,448 | -469 | 4.22% | 205,239,529 |
| 2024-12-02 | 2024-11-28 | 8.101 | 25,201,917 | -2,815 | 4.22% | 204,168,776 |
| 2024-11-29 | 2024-11-27 | 7.952 | 25,204,732 | -5,628 | 4.22% | 200,430,157 |
| 2024-11-28 | 2024-11-26 | 8.069 | 25,210,360 | -1,408 | 4.22% | 203,430,976 |
| 2024-11-27 | 2024-11-25 | 8.069 | 25,211,768 | -3,283 | 4.22% | 203,442,337 |
| 2024-11-26 | 2024-11-22 | 8.229 | 25,215,051 | -4,222 | 4.22% | 207,500,576 |
| 2024-11-25 | 2024-11-21 | 8.187 | 25,219,273 | -3,752 | 4.22% | 206,460,007 |
| 2024-11-22 | 2024-11-20 | 8.059 | 25,223,025 | +7,036 | 4.22% | 203,264,306 |
| 2024-11-21 | 2024-11-19 | 8.027 | 25,215,989 | +7,036 | 4.22% | 202,401,225 |
| 2024-11-20 | 2024-11-18 | 8.283 | 25,208,953 | -2,815 | 4.22% | 208,793,985 |
| 2024-11-19 | 2024-11-15 | 8.485 | 25,211,768 | -2,345 | 4.22% | 213,923,515 |
| 2024-11-18 | 2024-11-14 | 8.453 | 25,214,113 | -3,283 | 4.22% | 213,137,093 |
| 2024-11-15 | 2024-11-13 | 8.453 | 25,217,396 | +7,505 | 4.22% | 213,164,844 |
| 2024-11-14 | 2024-11-12 | 8.549 | 25,209,891 | -1,408 | 4.22% | 215,519,957 |
| 2024-11-13 | 2024-11-11 | 8.688 | 25,211,299 | -469 | 4.22% | 219,025,655 |
| 2024-11-11 | 2024-11-07 | 8.805 | 25,211,768 | -1,407 | 4.22% | 221,985,959 |
| 2024-11-08 | 2024-11-06 | 8.805 | 25,213,175 | -469 | 4.22% | 221,998,347 |
| 2024-11-07 | 2024-11-05 | 8.794 | 25,213,644 | +469 | 4.22% | 221,733,708 |
| 2024-11-06 | 2024-11-04 | 8.709 | 25,213,175 | -1,876 | 4.22% | 219,579,479 |
| 2024-11-05 | 2024-11-01 | 9.114 | 25,215,051 | -5,160 | 4.22% | 229,809,576 |
| 2024-11-04 | 2024-10-31 | 8.794 | 25,220,211 | -59,570 | 4.22% | 221,791,460 |
| 2024-11-01 | 2024-10-30 | 8.837 | 25,279,781 | -938 | 4.23% | 223,393,223 |
| 2024-10-31 | 2024-10-29 | 8.847 | 25,280,719 | -4,222 | 4.23% | 223,670,995 |
| 2024-10-30 | 2024-10-28 | 8.997 | 25,284,941 | -7,036 | 4.23% | 227,481,743 |
| 2024-10-29 | 2024-10-25 | 9.189 | 25,291,977 | +38,463 | 4.23% | 232,397,900 |
| 2024-10-28 | 2024-10-24 | 9.274 | 25,253,514 | -2,345 | 4.23% | 234,198,024 |
| 2024-10-25 | 2024-10-23 | 9.359 | 25,255,859 | +11,726 | 4.23% | 236,373,516 |
| 2024-10-24 | 2024-10-22 | 9.327 | 25,244,133 | +7,505 | 4.23% | 235,456,491 |
| 2024-10-23 | 2024-10-21 | 9.423 | 25,236,628 | -938 | 4.22% | 237,807,609 |
| 2024-10-22 | 2024-10-18 | 9.434 | 25,237,566 | -938 | 4.22% | 238,085,471 |
| 2024-10-21 | 2024-10-17 | 9.306 | 25,238,504 | +8,443 | 4.22% | 234,865,922 |
| 2024-10-18 | 2024-10-16 | 9.487 | 25,230,061 | -1,407 | 4.22% | 239,359,386 |
| 2024-10-17 | 2024-10-15 | 9.285 | 25,231,468 | -1,876 | 4.22% | 234,262,530 |
| 2024-10-16 | 2024-10-14 | 9.178 | 25,233,344 | -64,032 | 4.22% | 231,590,166 |
| 2024-10-15 | 2024-10-10 | 9.551 | 25,297,376 | -938 | 4.23% | 241,615,972 |
| 2024-10-14 | 2024-10-09 | 9.423 | 25,298,314 | -3,283 | 4.23% | 238,388,883 |
| 2024-10-10 | 2024-10-08 | 9.668 | 25,301,597 | -23,922 | 4.24% | 244,623,050 |
| 2024-10-09 | 2024-10-07 | 9.722 | 25,325,519 | -3,284 | 4.24% | 246,204,138 |
| 2024-10-08 | 2024-10-04 | 9.295 | 25,328,803 | -13,602 | 4.24% | 235,436,236 |
| 2024-10-07 | 2024-10-03 | 8.954 | 25,342,405 | +53,003 | 4.24% | 226,918,168 |
| 2024-10-04 | 2024-10-02 | 9.167 | 25,289,402 | +11,258 | 4.23% | 231,835,088 |
| 2024-10-03 | 2024-09-30 | 9.018 | 25,278,144 | -2,346 | 4.23% | 227,959,503 |
| 2024-10-02 | 2024-09-27 | 8.730 | 25,280,490 | -938 | 4.23% | 220,704,681 |
| 2024-09-30 | 2024-09-26 | 8.485 | 25,281,428 | -11,257 | 4.23% | 214,514,584 |
| 2024-09-27 | 2024-09-25 | 8.602 | 25,292,685 | -1,876 | 4.23% | 217,575,818 |
| 2024-09-26 | 2024-09-24 | 8.869 | 25,294,561 | +909,037 | 4.23% | 224,332,723 |
| 2024-09-25 | 2024-09-23 | 8.666 | 24,385,524 | +8,443 | 4.08% | 211,331,771 |
| 2024-09-24 | 2024-09-20 | 8.989 | 24,377,081 | -469 | 4.08% | 219,126,037 |
| 2024-09-23 | 2024-09-19 | 9.076 | 24,377,550 | +333,851 | 4.08% | 221,247,453 |
| 2024-09-20 | 2024-09-17 | 9.152 | 24,043,699 | -857,106 | 4.10% | 220,044,645 |
| 2024-09-19 | 2024-09-16 | 9.174 | 24,900,805 | +2,303 | 4.25% | 228,429,423 |
| 2024-09-17 | 2024-09-13 | 9.119 | 24,898,502 | +921 | 4.25% | 227,056,768 |
| 2024-09-16 | 2024-09-12 | 8.804 | 24,897,581 | +460 | 4.25% | 219,209,794 |
| 2024-09-13 | 2024-09-11 | 8.794 | 24,897,121 | +4,606 | 4.25% | 218,935,454 |
| 2024-09-12 | 2024-09-10 | 8.989 | 24,892,515 | +9,211 | 4.24% | 223,759,282 |
| 2024-09-11 | 2024-09-09 | 9.087 | 24,883,304 | +46,291 | 4.24% | 226,107,751 |
| 2024-09-10 | 2024-09-05 | 8.913 | 24,837,013 | +1,382 | 4.23% | 221,372,907 |
| 2024-09-09 | 2024-09-04 | 8.946 | 24,835,631 | +461 | 4.23% | 222,169,459 |
| 2024-09-05 | 2024-09-03 | 8.902 | 24,835,170 | +921 | 4.23% | 221,086,862 |
| 2024-09-03 | 2024-08-30 | 9.011 | 24,834,249 | +45,135 | 4.23% | 223,774,745 |
| 2024-09-02 | 2024-08-29 | 8.956 | 24,789,114 | +55,728 | 4.23% | 222,022,455 |
| 2024-08-30 | 2024-08-28 | 8.663 | 24,733,386 | +169,947 | 4.22% | 214,273,475 |
| 2024-08-29 | 2024-08-27 | 8.946 | 24,563,439 | +5,066 | 4.19% | 219,734,540 |
| 2024-08-28 | 2024-08-26 | 8.761 | 24,558,373 | +68,624 | 4.19% | 215,156,798 |
| 2024-08-27 | 2024-08-23 | 8.663 | 24,489,749 | +5,987 | 4.18% | 212,162,767 |
| 2024-08-26 | 2024-08-22 | 8.457 | 24,483,762 | +21,186 | 4.17% | 207,060,641 |
| 2024-08-23 | 2024-08-21 | 8.197 | 24,462,576 | +13,817 | 4.17% | 200,507,714 |
| 2024-08-22 | 2024-08-20 | 8.034 | 24,448,759 | +8,290 | 4.17% | 196,413,116 |
| 2024-08-21 | 2024-08-19 | 8.197 | 24,440,469 | +10,132 | 4.17% | 200,326,514 |
| 2024-08-20 | 2024-08-16 | 8.077 | 24,430,337 | +5,988 | 4.17% | 197,326,012 |
| 2024-08-19 | 2024-08-15 | 8.066 | 24,424,349 | +2,303 | 4.16% | 197,012,489 |
| 2024-08-16 | 2024-08-14 | 8.066 | 24,422,046 | +460 | 4.16% | 196,993,912 |
| 2024-08-15 | 2024-08-13 | 8.088 | 24,421,586 | +4,606 | 4.16% | 197,520,458 |
| 2024-08-14 | 2024-08-12 | 8.001 | 24,416,980 | +1,381 | 4.16% | 195,362,580 |
| 2024-08-13 | 2024-08-09 | 8.088 | 24,415,599 | +26,252 | 4.16% | 197,472,035 |
| 2024-08-12 | 2024-08-08 | 7.817 | 24,389,347 | +1,382 | 4.16% | 190,640,257 |
| 2024-08-09 | 2024-08-07 | 7.719 | 24,387,965 | +4,606 | 4.16% | 188,246,587 |
| 2024-08-08 | 2024-08-06 | 7.806 | 24,383,359 | +2,763 | 4.16% | 190,328,739 |
| 2024-08-07 | 2024-08-05 | 7.708 | 24,380,596 | +3,224 | 4.16% | 187,925,023 |
| 2024-08-06 | 2024-08-02 | 7.827 | 24,377,372 | +2,303 | 4.16% | 190,811,302 |
| 2024-08-05 | 2024-08-01 | 7.795 | 24,375,069 | +460 | 4.16% | 189,999,406 |
| 2024-08-02 | 2024-07-31 | 7.849 | 24,374,609 | +4,146 | 4.16% | 191,318,912 |
| 2024-08-01 | 2024-07-30 | 7.741 | 24,370,463 | -922 | 4.16% | 188,640,638 |
| 2024-07-31 | 2024-07-29 | 7.871 | 24,371,385 | -460 | 4.16% | 191,822,772 |
| 2024-07-30 | 2024-07-26 | 7.925 | 24,371,845 | +1,382 | 4.16% | 193,149,334 |
| 2024-07-26 | 2024-07-24 | 7.979 | 24,370,463 | +5,066 | 4.16% | 194,461,247 |
| 2024-07-25 | 2024-07-23 | 7.773 | 24,365,397 | +14,277 | 4.15% | 189,394,979 |
| 2024-07-24 | 2024-07-22 | 7.958 | 24,351,120 | -460 | 4.15% | 193,778,175 |
| 2024-07-23 | 2024-07-19 | 8.316 | 24,351,580 | -2,303 | 4.15% | 202,505,984 |
| 2024-07-22 | 2024-07-18 | 8.414 | 24,353,883 | +20,725 | 4.15% | 204,904,674 |
| 2024-07-17 | 2024-07-15 | 8.479 | 24,333,158 | -10,132 | 4.15% | 206,315,310 |
| 2024-07-16 | 2024-07-12 | 8.685 | 24,343,290 | -14,278 | 4.15% | 211,422,501 |
| 2024-07-15 | 2024-07-11 | 8.739 | 24,357,568 | -1,381 | 4.15% | 212,868,672 |
| 2024-07-12 | 2024-07-10 | 8.707 | 24,358,949 | -6,909 | 4.15% | 212,087,396 |
| 2024-07-11 | 2024-07-09 | 8.544 | 24,365,858 | -23,028 | 4.15% | 208,179,704 |
| 2024-07-10 | 2024-07-08 | 8.251 | 24,388,886 | -14,738 | 4.16% | 201,227,579 |
| 2024-07-09 | 2024-07-05 | 8.739 | 24,403,624 | -1,842 | 4.16% | 213,271,170 |
| 2024-07-08 | 2024-07-04 | 8.707 | 24,405,466 | -461 | 4.16% | 212,492,409 |
| 2024-07-05 | 2024-07-03 | 8.685 | 24,405,927 | +461 | 4.16% | 211,966,506 |
| 2024-07-04 | 2024-07-02 | 8.739 | 24,405,466 | -4,606 | 4.16% | 213,287,268 |
| 2024-07-03 | 2024-06-28 | 8.772 | 24,410,072 | +11,514 | 4.16% | 214,122,531 |
| 2024-07-02 | 2024-06-27 | 8.718 | 24,398,558 | +1,382 | 4.16% | 212,697,140 |
| 2024-06-26 | 2024-06-24 | 8.859 | 24,397,176 | -1,842 | 4.16% | 216,128,313 |
| 2024-06-25 | 2024-06-21 | 8.902 | 24,399,018 | +5,066 | 4.16% | 217,204,164 |
| 2024-06-24 | 2024-06-20 | 8.696 | 24,393,952 | +5,066 | 4.16% | 212,127,331 |
| 2024-06-21 | 2024-06-19 | 9.119 | 24,388,886 | +11,054 | 4.16% | 222,409,429 |
| 2024-06-20 | 2024-06-18 | 9.076 | 24,377,832 | +12,895 | 4.16% | 221,250,012 |
| 2024-06-19 | 2024-06-17 | 9.032 | 24,364,937 | -187,464 | 4.16% | 220,074,926 |
| 2024-06-18 | 2024-06-14 | 9.630 | 24,552,401 | +2,303 | 4.19% | 236,428,341 |
| 2024-06-17 | 2024-06-13 | 9.608 | 24,550,098 | -2,303 | 4.19% | 235,873,118 |
| 2024-06-14 | 2024-06-12 | 9.706 | 24,552,401 | +921 | 4.19% | 238,294,179 |
| 2024-06-13 | 2024-06-11 | 9.586 | 24,551,480 | +290,630 | 4.19% | 235,353,319 |
| 2024-06-12 | 2024-06-07 | 9.141 | 24,260,850 | +23,028 | 4.14% | 221,768,598 |
| 2024-06-11 | 2024-06-06 | 9.434 | 24,237,822 | +34,542 | 4.13% | 228,662,693 |
| 2024-06-06 | 2024-06-04 | 9.923 | 24,203,280 | +850,658 | 4.13% | 240,160,936 |
| 2024-06-05 | 2024-06-03 | 10.183 | 23,352,622 | +6,909 | 3.98% | 237,811,349 |
| 2024-06-04 | 2024-05-31 | 10.408 | 23,345,713 | +772,184 | 3.98% | 242,983,351 |
| 2024-06-03 | 2024-05-30 | 10.386 | 22,573,529 | -651,515 | 3.98% | 234,439,525 |
| 2024-05-31 | 2024-05-29 | 10.520 | 23,225,044 | -2,227 | 4.10% | 244,335,053 |
| 2024-05-30 | 2024-05-28 | 10.464 | 23,227,271 | +4,899 | 4.10% | 243,054,541 |
| 2024-05-29 | 2024-05-27 | 10.127 | 23,222,372 | -4,453 | 4.10% | 235,181,283 |
| 2024-05-28 | 2024-05-24 | 10.105 | 23,226,825 | +1,336 | 4.10% | 234,704,814 |
| 2024-05-27 | 2024-05-23 | 10.195 | 23,225,489 | +1,336 | 4.10% | 236,777,459 |
| 2024-05-24 | 2024-05-22 | 10.094 | 23,224,153 | +1,336 | 4.10% | 234,417,060 |
| 2024-05-23 | 2024-05-21 | 9.892 | 23,222,817 | -19,149 | 4.10% | 229,710,289 |
| 2024-05-22 | 2024-05-20 | 10.431 | 23,241,966 | +17,813 | 4.10% | 242,425,453 |
| 2024-05-21 | 2024-05-17 | 9.207 | 23,224,153 | -10,688 | 4.10% | 213,817,564 |
| 2024-05-20 | 2024-05-16 | 8.219 | 23,234,841 | -446 | 4.10% | 190,959,129 |
| 2024-05-16 | 2024-05-13 | 8.219 | 23,235,287 | +8,907 | 4.10% | 190,962,795 |
| 2024-05-14 | 2024-05-10 | 8.286 | 23,226,380 | +10,243 | 4.10% | 192,454,260 |
| 2024-05-13 | 2024-05-09 | 8.129 | 23,216,137 | +1,336 | 4.10% | 188,720,103 |
| 2024-05-10 | 2024-05-08 | 8.230 | 23,214,801 | +10,242 | 4.10% | 191,055,076 |
| 2024-05-09 | 2024-05-07 | 8.140 | 23,204,559 | +10,243 | 4.09% | 188,886,520 |
| 2024-04-25 | 2024-04-23 | 8.140 | 23,194,316 | -20,492 | 4.09% | 188,803,142 |
| 2024-04-24 | 2024-04-22 | 8.701 | 23,214,808 | +446 | 4.10% | 202,002,358 |
| 2024-04-23 | 2024-04-19 | 8.915 | 23,214,362 | +445 | 4.10% | 206,950,698 |
| 2024-04-22 | 2024-04-18 | 8.499 | 23,213,917 | -25,384 | 4.10% | 197,303,117 |
| 2024-04-19 | 2024-04-17 | 8.421 | 23,239,301 | +1,336 | 4.10% | 195,692,402 |
| 2024-04-18 | 2024-04-16 | 8.297 | 23,237,965 | +4,008 | 4.10% | 192,811,162 |
| 2024-04-12 | 2024-04-10 | 7.803 | 23,233,957 | -445 | 4.10% | 181,299,926 |
| 2024-04-11 | 2024-04-09 | 7.927 | 23,234,402 | -445 | 4.10% | 184,172,948 |
| 2024-04-02 | 2024-03-27 | 8.129 | 23,234,847 | -2,672 | 4.10% | 188,872,193 |
| 2024-03-05 | 2024-03-01 | 8.106 | 23,237,519 | -1,782 | 4.10% | 188,372,107 |
| 2024-02-20 | 2024-02-16 | 8.118 | 23,239,301 | -890 | 4.10% | 188,647,476 |
| 2024-02-19 | 2024-02-15 | 8.061 | 23,240,191 | -4,008 | 4.10% | 187,350,034 |
| 2024-02-16 | 2024-02-14 | 8.241 | 23,244,199 | -4,454 | 4.10% | 191,557,996 |
| 2024-02-15 | 2024-02-09 | 8.679 | 23,248,653 | -7,125 | 4.10% | 201,774,802 |
| 2024-02-14 | 2024-02-07 | 8.039 | 23,255,778 | -3,563 | 4.10% | 186,953,472 |
| 2024-02-08 | 2024-02-06 | 8.061 | 23,259,341 | -26,274 | 4.10% | 187,504,412 |
| 2024-02-07 | 2024-02-05 | 7.680 | 23,285,615 | -3,563 | 4.11% | 178,827,150 |
| 2024-02-06 | 2024-02-02 | 7.882 | 23,289,178 | -890 | 4.11% | 183,561,210 |
| 2024-02-02 | 2024-01-31 | 7.983 | 23,290,068 | +8,016 | 4.11% | 185,921,664 |
| 2024-01-03 | 2023-12-29 | 7.174 | 23,282,052 | -1,336 | 4.11% | 167,036,643 |
| 2023-12-29 | 2023-12-27 | 7.264 | 23,283,388 | -107,592 | 4.11% | 169,137,574 |
| 2023-12-27 | 2023-12-21 | 7.298 | 23,390,980 | +1,782 | 4.13% | 170,707,033 |
| 2023-12-22 | 2023-12-20 | 7.298 | 23,389,198 | -446 | 4.13% | 170,694,028 |
| 2023-12-21 | 2023-12-19 | 7.152 | 23,389,644 | -445 | 4.13% | 167,283,337 |
| 2023-12-20 | 2023-12-18 | 7.242 | 23,390,089 | +4,008 | 4.13% | 169,387,450 |
| 2023-12-19 | 2023-12-15 | 7.197 | 23,386,081 | -445 | 4.13% | 168,308,139 |
| 2023-12-18 | 2023-12-14 | 7.163 | 23,386,526 | +2,672 | 4.13% | 167,523,613 |
| 2023-12-06 | 2023-12-04 | 7.231 | 23,383,854 | -446 | 4.13% | 169,079,750 |
| 2023-11-24 | 2023-11-22 | 7.298 | 23,384,300 | -106,968 | 4.13% | 170,658,283 |
| 2023-11-09 | 2023-11-07 | 7.242 | 23,491,268 | -445 | 4.14% | 170,120,172 |
| 2023-10-31 | 2023-10-27 | 7.298 | 23,491,713 | -445 | 4.14% | 171,442,181 |
| 2023-10-30 | 2023-10-26 | 7.231 | 23,492,158 | +445 | 4.14% | 169,862,855 |
| 2023-10-27 | 2023-10-25 | 7.276 | 23,491,713 | +445 | 4.14% | 170,914,667 |
| 2023-09-21 | 2023-09-19 | 7.343 | 23,491,268 | -1,781 | 4.14% | 172,493,942 |
| 2023-09-14 | 2023-09-12 | 7.231 | 23,493,049 | +350,836 | 4.14% | 169,869,298 |
| 2023-09-05 | 2023-08-31 | 7.365 | 23,142,213 | +1,781 | 4.08% | 170,450,534 |
| 2023-08-07 | 2023-08-03 | 7.287 | 23,140,432 | -193,206 | 4.08% | 168,618,724 |
| 2023-07-13 | 2023-07-11 | 7.320 | 23,333,638 | -201,200 | 4.12% | 170,812,517 |
| 2023-06-29 | 2023-06-27 | 6.748 | 23,534,838 | -1,336 | 4.15% | 158,809,078 |
| 2023-06-26 | 2023-06-21 | 7.287 | 23,536,174 | -10,687 | 4.15% | 171,502,400 |
| 2023-06-23 | 2023-06-20 | 7.253 | 23,546,861 | -1,336 | 4.15% | 170,787,145 |
| 2023-06-21 | 2023-06-19 | 7.253 | 23,548,197 | -1,782 | 4.15% | 170,796,835 |
| 2023-06-19 | 2023-06-15 | 7.298 | 23,549,979 | -1,781 | 4.15% | 171,867,405 |
| 2023-06-16 | 2023-06-14 | 7.298 | 23,551,760 | -1,781 | 4.15% | 171,880,403 |
| 2023-06-15 | 2023-06-13 | 7.253 | 23,553,541 | -2,227 | 4.16% | 170,835,595 |
| 2023-06-14 | 2023-06-12 | 7.253 | 23,555,768 | -1,781 | 4.16% | 170,851,748 |
| 2023-06-13 | 2023-06-09 | 6.939 | 23,557,549 | -1,336 | 4.16% | 163,458,767 |
| 2023-06-12 | 2023-06-08 | 6.995 | 23,558,885 | -891 | 4.16% | 164,790,594 |
| 2023-06-09 | 2023-06-07 | 7.006 | 23,559,776 | -891 | 4.16% | 165,061,348 |
| 2023-06-08 | 2023-06-06 | 7.174 | 23,560,667 | -1,336 | 4.16% | 169,035,561 |
| 2023-06-07 | 2023-06-05 | 7.141 | 23,562,003 | -890 | 4.16% | 168,251,507 |
| 2023-06-06 | 2023-06-02 | 7.231 | 23,562,893 | -446 | 4.16% | 170,374,313 |
| 2023-06-05 | 2023-06-01 | 7.141 | 23,563,339 | -890 | 4.16% | 168,261,047 |
| 2023-06-01 | 2023-05-30 | 6.860 | 23,564,229 | -1,336 | 4.16% | 161,653,118 |
| 2023-05-31 | 2023-05-29 | 6.972 | 23,565,565 | -1,782 | 4.16% | 164,308,147 |
| 2023-05-30 | 2023-05-25 | 6.793 | 23,567,347 | +833,210 | 4.16% | 160,086,869 |
| 2023-05-29 | 2023-05-24 | 6.815 | 22,734,137 | +393,070 | 4.01% | 154,937,593 |
| 2023-05-25 | 2023-05-23 | 7.249 | 22,341,067 | -1,781 | 3.94% | 161,956,436 |
| 2023-05-24 | 2023-05-22 | 7.272 | 22,342,848 | +309,943 | 3.94% | 162,487,649 |
| 2023-05-23 | 2023-05-19 | 7.284 | 22,032,905 | -788,873 | 4.02% | 160,489,154 |
| 2023-05-22 | 2023-05-18 | 7.736 | 22,821,778 | -6,897 | 4.16% | 176,558,891 |
| 2023-05-19 | 2023-05-17 | 7.214 | 22,828,675 | -15,088 | 4.16% | 164,696,880 |
| 2023-05-18 | 2023-05-16 | 7.249 | 22,843,763 | -14,225 | 4.16% | 165,600,615 |
| 2023-05-17 | 2023-05-15 | 7.319 | 22,857,988 | -2,156 | 4.17% | 167,294,492 |
| 2023-05-16 | 2023-05-12 | 7.330 | 22,860,144 | -1,724 | 4.17% | 167,575,422 |
| 2023-05-15 | 2023-05-11 | 7.214 | 22,861,868 | -3,017 | 4.17% | 164,936,350 |
| 2023-05-12 | 2023-05-10 | 6.936 | 22,864,885 | -3,018 | 4.17% | 158,593,173 |
| 2023-05-11 | 2023-05-09 | 6.832 | 22,867,903 | -3,018 | 4.17% | 156,226,937 |
| 2023-05-10 | 2023-05-08 | 7.110 | 22,870,921 | -1,724 | 4.17% | 162,614,179 |
| 2023-05-09 | 2023-05-05 | 7.029 | 22,872,645 | -3,017 | 4.17% | 160,769,365 |
| 2023-05-08 | 2023-05-04 | 6.611 | 22,875,662 | -2,587 | 4.17% | 151,238,656 |
| 2023-05-05 | 2023-05-03 | 6.565 | 22,878,249 | -1,724 | 4.17% | 150,194,316 |
| 2023-05-04 | 2023-05-02 | 6.461 | 22,879,973 | -1,293 | 4.17% | 147,817,205 |
| 2023-05-03 | 2023-04-28 | 6.484 | 22,881,266 | -14,657 | 4.17% | 148,356,350 |
| 2023-05-02 | 2023-04-27 | 6.333 | 22,895,923 | -3,449 | 4.17% | 144,999,025 |
| 2023-04-28 | 2023-04-26 | 6.321 | 22,899,372 | -16,812 | 4.17% | 144,755,261 |
| 2023-04-27 | 2023-04-25 | 6.368 | 22,916,184 | -14,225 | 4.18% | 145,924,740 |
| 2023-04-26 | 2023-04-24 | 6.252 | 22,930,409 | -14,657 | 4.18% | 143,355,661 |
| 2023-04-25 | 2023-04-21 | 6.588 | 22,945,066 | -6,035 | 4.18% | 151,165,237 |
| 2023-04-24 | 2023-04-20 | 6.426 | 22,951,101 | -6,035 | 4.18% | 147,478,113 |
| 2023-04-21 | 2023-04-19 | 6.681 | 22,957,136 | -862 | 4.18% | 153,374,964 |
| 2023-04-20 | 2023-04-18 | 7.029 | 22,957,998 | -2,156 | 4.18% | 161,369,302 |
| 2023-04-19 | 2023-04-17 | 7.493 | 22,960,154 | -8,621 | 4.18% | 172,036,896 |
| 2023-04-18 | 2023-04-14 | 6.298 | 22,968,775 | -12,501 | 4.19% | 144,661,161 |
| 2023-04-17 | 2023-04-13 | 6.159 | 22,981,276 | -14,657 | 4.19% | 141,541,223 |
| 2023-04-14 | 2023-04-12 | 6.147 | 22,995,933 | -14,657 | 4.19% | 141,364,769 |
| 2023-04-13 | 2023-04-11 | 6.205 | 23,010,590 | -12,501 | 4.19% | 142,789,351 |
| 2023-04-12 | 2023-04-06 | 6.240 | 23,023,091 | -9,053 | 4.20% | 143,668,047 |
| 2023-04-11 | 2023-04-04 | 6.078 | 23,032,144 | -3,448 | 4.20% | 139,984,496 |
| 2023-04-06 | 2023-04-03 | 6.101 | 23,035,592 | -2,156 | 4.20% | 140,539,824 |
| 2023-04-04 | 2023-03-31 | 6.948 | 23,037,748 | -8,621 | 4.20% | 160,059,379 |
| 2023-04-03 | 2023-03-30 | 6.171 | 23,046,369 | -2,587 | 4.20% | 142,209,440 |
| 2023-03-31 | 2023-03-29 | 6.089 | 23,048,956 | -4,742 | 4.20% | 140,354,016 |
| 2023-03-30 | 2023-03-28 | 6.055 | 23,053,698 | -1,724 | 4.20% | 139,580,704 |
| 2023-03-29 | 2023-03-27 | 6.031 | 23,055,422 | -8,190 | 4.20% | 139,056,310 |
| 2023-03-28 | 2023-03-24 | 6.136 | 23,063,612 | -431 | 4.20% | 141,513,306 |
| 2023-03-27 | 2023-03-23 | 6.147 | 23,064,043 | -863 | 4.20% | 141,783,467 |
| 2023-03-24 | 2023-03-22 | 6.043 | 23,064,906 | -6,466 | 4.20% | 139,381,038 |
| 2023-03-23 | 2023-03-21 | 6.020 | 23,071,372 | -431 | 4.20% | 138,884,910 |
| 2023-03-21 | 2023-03-17 | 5.985 | 23,071,803 | -3,017 | 4.20% | 138,084,687 |
| 2023-03-17 | 2023-03-15 | 5.799 | 23,074,820 | -6,035 | 4.21% | 133,820,488 |
| 2023-03-16 | 2023-03-14 | 5.799 | 23,080,855 | -10,346 | 4.21% | 133,855,487 |
| 2023-03-15 | 2023-03-13 | 5.799 | 23,091,201 | -15,088 | 4.21% | 133,915,488 |
| 2023-03-14 | 2023-03-10 | 5.811 | 23,106,289 | -9,053 | 4.21% | 134,270,996 |
| 2023-03-13 | 2023-03-09 | 5.799 | 23,115,342 | -10,346 | 4.21% | 134,055,492 |
| 2023-03-10 | 2023-03-08 | 5.567 | 23,125,688 | -6,035 | 4.21% | 128,750,873 |
| 2023-03-09 | 2023-03-07 | 5.579 | 23,131,723 | -27,158 | 4.22% | 129,052,773 |
| 2023-03-07 | 2023-03-03 | 5.892 | 23,158,881 | -3,448 | 4.22% | 136,456,921 |
| 2023-03-06 | 2023-03-02 | 6.136 | 23,162,329 | -7,760 | 4.22% | 142,119,012 |
| 2023-03-03 | 2023-03-01 | 6.345 | 23,170,089 | -8,190 | 4.22% | 147,004,054 |
| 2023-03-02 | 2023-02-28 | 6.310 | 23,178,279 | +940,858 | 4.22% | 146,249,493 |
| 2023-02-27 | 2023-02-23 | 5.846 | 22,237,421 | +431 | 4.05% | 129,995,775 |
| 2023-02-22 | 2023-02-20 | 5.799 | 22,236,990 | -137,945 | 4.05% | 128,961,563 |
| 2023-02-17 | 2023-02-15 | 6.031 | 22,374,935 | -194,108 | 4.08% | 134,952,026 |
| 2023-02-13 | 2023-02-09 | 8.258 | 22,569,043 | -93,544 | 4.11% | 186,383,482 |
| 2023-01-30 | 2023-01-26 | 6.171 | 22,662,587 | -13,363 | 4.13% | 139,841,283 |
| 2023-01-27 | 2023-01-20 | 6.252 | 22,675,950 | -11,208 | 4.13% | 141,764,842 |
| 2023-01-26 | 2023-01-19 | 6.205 | 22,687,158 | -128,806 | 4.13% | 140,782,334 |
| 2023-01-20 | 2023-01-18 | 6.310 | 22,815,964 | -12,501 | 4.16% | 143,963,370 |
| 2023-01-19 | 2023-01-17 | 6.345 | 22,828,465 | -14,226 | 4.16% | 144,836,599 |
| 2023-01-18 | 2023-01-16 | 6.379 | 22,842,691 | -13,794 | 4.16% | 145,721,703 |
| 2023-01-17 | 2023-01-13 | 6.704 | 22,856,485 | -16,381 | 4.17% | 153,232,739 |
| 2023-01-16 | 2023-01-12 | 6.727 | 22,872,866 | -15,088 | 4.17% | 153,873,156 |
| 2023-01-13 | 2023-01-11 | 6.959 | 22,887,954 | -3,018 | 4.17% | 159,284,129 |
| 2023-01-12 | 2023-01-10 | 6.843 | 22,890,972 | -25,002 | 4.17% | 156,650,047 |
| 2023-01-11 | 2023-01-09 | 7.006 | 22,915,974 | -15,088 | 4.18% | 160,542,323 |
| 2023-01-10 | 2023-01-06 | 7.006 | 22,931,062 | -14,657 | 4.18% | 160,648,025 |
| 2023-01-09 | 2023-01-05 | 7.052 | 22,945,719 | -14,656 | 4.18% | 161,815,281 |
| 2023-01-06 | 2023-01-04 | 7.052 | 22,960,375 | -24,141 | 4.18% | 161,918,637 |
| 2023-01-05 | 2023-01-03 | 7.040 | 22,984,516 | -4,310 | 4.19% | 161,822,288 |
| 2023-01-04 | 2022-12-30 | 7.052 | 22,988,826 | -28,020 | 4.19% | 162,119,276 |
| 2023-01-03 | 2022-12-29 | 7.342 | 23,016,846 | -12,071 | 4.19% | 168,991,089 |
| 2022-12-30 | 2022-12-28 | 7.713 | 23,028,917 | -1,293 | 4.20% | 177,627,189 |
| 2022-12-29 | 2022-12-23 | 8.131 | 23,030,210 | -17,243 | 4.20% | 187,253,610 |
| 2022-12-28 | 2022-12-22 | 8.467 | 23,047,453 | -64,231 | 4.20% | 195,146,192 |
| 2022-12-23 | 2022-12-21 | 8.537 | 23,111,684 | -44,832 | 4.21% | 197,298,457 |
| 2022-12-22 | 2022-12-20 | 8.618 | 23,156,516 | +4,742 | 4.22% | 199,561,296 |
| 2022-12-21 | 2022-12-19 | 8.583 | 23,151,774 | +4,742 | 4.22% | 198,714,829 |
| 2022-12-20 | 2022-12-16 | 8.467 | 23,147,032 | -12,501 | 4.22% | 195,989,342 |
| 2022-12-19 | 2022-12-15 | 8.432 | 23,159,533 | -21,985 | 4.22% | 195,289,319 |
| 2022-12-16 | 2022-12-14 | 8.444 | 23,181,518 | +8,190 | 4.22% | 195,743,583 |
| 2022-12-15 | 2022-12-13 | 8.514 | 23,173,328 | +48,399 | 4.22% | 197,287,128 |
| 2022-12-14 | 2022-12-12 | 8.479 | 23,124,929 | +12,501 | 4.21% | 196,070,415 |
| 2022-12-13 | 2022-12-09 | 8.316 | 23,112,428 | +15,950 | 4.21% | 192,211,341 |
| 2022-12-12 | 2022-12-08 | 8.247 | 23,096,478 | +12,502 | 4.21% | 190,471,342 |
| 2022-12-09 | 2022-12-07 | 8.247 | 23,083,976 | -9,915 | 4.21% | 190,368,241 |
| 2022-12-08 | 2022-12-06 | 8.258 | 23,093,891 | -5,604 | 4.21% | 190,717,870 |
| 2022-12-07 | 2022-12-05 | 8.235 | 23,099,495 | -6,466 | 4.21% | 190,228,296 |
| 2022-12-06 | 2022-12-02 | 8.038 | 23,105,961 | -6,036 | 4.21% | 185,725,507 |
| 2022-12-05 | 2022-12-01 | 7.771 | 23,111,997 | -5,604 | 4.21% | 179,608,364 |
| 2022-12-01 | 2022-11-29 | 6.959 | 23,117,601 | -4,741 | 4.21% | 160,882,311 |
| 2022-11-30 | 2022-11-28 | 7.098 | 23,122,342 | -115,788 | 4.21% | 164,133,611 |
| 2022-11-29 | 2022-11-25 | 7.284 | 23,238,130 | -5,173 | 4.24% | 169,268,094 |
| 2022-11-28 | 2022-11-24 | 7.249 | 23,243,303 | +114,236 | 4.24% | 168,496,989 |
| 2022-11-25 | 2022-11-23 | 7.412 | 23,129,067 | -4,311 | 4.22% | 171,424,644 |
| 2022-11-24 | 2022-11-22 | 7.377 | 23,133,378 | -5,604 | 4.22% | 170,651,635 |
| 2022-11-23 | 2022-11-21 | 7.365 | 23,138,982 | -4,742 | 4.22% | 170,424,589 |
| 2022-11-22 | 2022-11-18 | 7.388 | 23,143,724 | -7,328 | 4.22% | 170,996,396 |
| 2022-11-21 | 2022-11-17 | 7.377 | 23,151,052 | -2,156 | 4.22% | 170,782,013 |
| 2022-11-18 | 2022-11-16 | 7.272 | 23,153,208 | -121,564 | 4.22% | 168,380,966 |
| 2022-11-17 | 2022-11-15 | 7.319 | 23,274,772 | -1,724 | 4.24% | 170,344,877 |
| 2022-11-16 | 2022-11-14 | 7.330 | 23,276,496 | -5,173 | 4.24% | 170,627,475 |
| 2022-11-15 | 2022-11-11 | 7.377 | 23,281,669 | -2,155 | 4.24% | 171,745,556 |
| 2022-11-14 | 2022-11-10 | 7.319 | 23,283,824 | -9,053 | 4.24% | 170,411,127 |
| 2022-11-11 | 2022-11-09 | 7.412 | 23,292,877 | -2,586 | 4.25% | 172,638,747 |
| 2022-11-10 | 2022-11-08 | 7.528 | 23,295,463 | -2,156 | 4.25% | 175,359,915 |
| 2022-11-09 | 2022-11-07 | 7.655 | 23,297,619 | -3,017 | 4.25% | 178,348,622 |
| 2022-11-08 | 2022-11-04 | 7.725 | 23,300,636 | -3,018 | 4.25% | 179,993,278 |
| 2022-11-07 | 2022-11-03 | 7.794 | 23,303,654 | -33,323 | 4.25% | 181,638,363 |
| 2022-11-02 | 2022-10-31 | 7.887 | 23,336,977 | -1,293 | 4.25% | 184,063,550 |
| 2022-11-01 | 2022-10-28 | 7.841 | 23,338,270 | -5,173 | 4.25% | 182,990,961 |
| 2022-10-31 | 2022-10-27 | 7.760 | 23,343,443 | -6,466 | 4.25% | 181,136,225 |
| 2022-10-28 | 2022-10-26 | 7.725 | 23,349,909 | -8,191 | 4.26% | 180,373,904 |
| 2022-10-27 | 2022-10-25 | 7.760 | 23,358,100 | -4,742 | 4.26% | 181,249,958 |
| 2022-10-26 | 2022-10-24 | 7.760 | 23,362,842 | -5,173 | 4.26% | 181,286,754 |
| 2022-10-25 | 2022-10-21 | 7.725 | 23,368,015 | +116,823 | 4.26% | 180,513,769 |
| 2022-10-24 | 2022-10-20 | 7.620 | 23,251,192 | +1,085,168 | 4.24% | 177,184,152 |
| 2022-10-10 | 2022-10-06 | 7.771 | 22,166,024 | +126,737 | 4.04% | 172,257,002 |
| 2022-09-30 | 2022-09-28 | 7.435 | 22,039,287 | -126,737 | 4.02% | 163,858,831 |
| 2022-09-13 | 2022-09-08 | 7.574 | 22,166,024 | -118,977 | 4.04% | 167,886,302 |
| 2022-08-29 | 2022-08-25 | 8.119 | 22,285,001 | +11,639 | 4.06% | 180,935,998 |
| 2022-08-23 | 2022-08-19 | 8.212 | 22,273,362 | +10,346 | 4.06% | 182,908,259 |
| 2022-08-17 | 2022-08-15 | 8.351 | 22,263,016 | +9,915 | 4.06% | 185,921,998 |
| 2022-08-15 | 2022-08-11 | 8.340 | 22,253,101 | -62,421 | 4.06% | 185,581,086 |
| 2022-08-10 | 2022-08-08 | 8.398 | 22,315,522 | +9,915 | 4.07% | 187,395,820 |
| 2022-07-29 | 2022-07-27 | 8.409 | 22,305,607 | +11,208 | 4.07% | 187,571,277 |
| 2022-07-25 | 2022-07-21 | 8.363 | 22,294,399 | +9,915 | 4.06% | 186,442,671 |
| 2022-07-08 | 2022-07-06 | 8.293 | 22,284,484 | +862 | 4.06% | 184,808,911 |
| 2022-06-22 | 2022-06-20 | 8.398 | 22,283,622 | +880,692 | 4.06% | 187,127,938 |
| 2022-06-20 | 2022-06-16 | 8.636 | 21,402,930 | +448,535 | 3.90% | 184,831,067 |
| 2022-06-17 | 2022-06-15 | 8.636 | 20,954,395 | -576,800 | 3.93% | 180,957,615 |
| 2022-06-06 | 2022-06-01 | 8.600 | 21,531,195 | +12,575 | 4.04% | 185,168,271 |
| 2022-06-02 | 2022-05-31 | 8.648 | 21,518,620 | -21,713 | 4.03% | 186,086,812 |
| 2022-05-24 | 2022-05-20 | 8.648 | 21,540,333 | +11,318 | 4.04% | 186,274,580 |
| 2022-05-23 | 2022-05-19 | 8.624 | 21,529,015 | +11,318 | 4.03% | 185,663,114 |
| 2022-05-19 | 2022-05-17 | 8.493 | 21,517,697 | +10,479 | 4.03% | 182,742,244 |
| 2022-05-16 | 2022-05-12 | 8.421 | 21,507,218 | +11,737 | 4.03% | 181,114,037 |
| 2022-05-13 | 2022-05-11 | 8.433 | 21,495,481 | +4,192 | 4.03% | 181,271,594 |
| 2022-05-12 | 2022-05-10 | 8.493 | 21,491,289 | +2,096 | 4.03% | 182,517,970 |
| 2022-05-10 | 2022-05-05 | 8.839 | 21,489,193 | +9,222 | 4.03% | 189,933,463 |
| 2022-04-28 | 2022-04-26 | 8.576 | 21,479,971 | +1,258 | 4.03% | 184,215,324 |
| 2022-04-25 | 2022-04-21 | 8.457 | 21,478,713 | +11,318 | 4.03% | 181,642,580 |
| 2022-04-21 | 2022-04-19 | 8.600 | 21,467,395 | +12,156 | 4.02% | 184,619,591 |
| 2022-04-20 | 2022-04-14 | 8.636 | 21,455,239 | +9,642 | 4.02% | 185,282,796 |
| 2022-04-13 | 2022-04-11 | 8.027 | 21,445,597 | +12,994 | 4.02% | 172,153,706 |
| 2022-04-12 | 2022-04-08 | 7.944 | 21,432,603 | +9,222 | 4.02% | 170,259,879 |
| 2022-03-29 | 2022-03-25 | 8.815 | 21,423,381 | +9,223 | 4.02% | 188,840,709 |
| 2022-03-23 | 2022-03-21 | 8.278 | 21,414,158 | +11,737 | 4.01% | 177,265,265 |
| 2022-03-22 | 2022-03-18 | 8.051 | 21,402,421 | +10,479 | 4.01% | 172,317,684 |
| 2022-03-16 | 2022-03-14 | 8.994 | 21,391,942 | -49,547 | 4.01% | 192,390,991 |
| 2022-03-03 | 2022-03-01 | 8.922 | 21,441,489 | +12,156 | 4.02% | 191,302,089 |
| 2022-02-21 | 2022-02-17 | 9.113 | 21,429,333 | -12,576 | 4.02% | 195,283,336 |
| 2022-02-18 | 2022-02-16 | 9.232 | 21,441,909 | -5,868 | 4.02% | 197,955,504 |
| 2022-02-14 | 2022-02-10 | 8.958 | 21,447,777 | -2,515 | 4.02% | 192,125,670 |
| 2022-02-10 | 2022-02-08 | 8.493 | 21,450,292 | +18,444 | 4.02% | 182,169,797 |
| 2022-02-04 | 2022-01-27 | 7.944 | 21,431,848 | +10,480 | 4.02% | 170,253,882 |
| 2022-01-19 | 2022-01-17 | 8.433 | 21,421,368 | +92,220 | 4.01% | 180,646,598 |
| 2022-01-14 | 2022-01-12 | 8.683 | 21,329,148 | +6,288 | 4.00% | 185,211,547 |
| 2022-01-12 | 2022-01-10 | 8.373 | 21,322,860 | +141,891 | 4.00% | 178,544,197 |
| 2022-01-05 | 2022-01-03 | 8.731 | 21,180,969 | +10,899 | 3.97% | 184,935,411 |
| 2022-01-04 | 2021-12-31 | 8.672 | 21,170,070 | +129,110 | 3.97% | 183,577,680 |
| 2022-01-03 | 2021-12-29 | 8.660 | 21,040,960 | +10,060 | 3.94% | 182,207,120 |
| 2021-12-23 | 2021-12-21 | 8.660 | 21,030,900 | +10,899 | 3.94% | 182,120,004 |
| 2021-12-22 | 2021-12-20 | 8.636 | 21,020,001 | +106,473 | 3.94% | 181,524,175 |
| 2021-12-21 | 2021-12-17 | 8.540 | 20,913,528 | +268,279 | 3.92% | 178,609,065 |
| 2021-11-15 | 2021-11-11 | 7.944 | 20,645,249 | +12,576 | 3.87% | 164,005,165 |
| 2021-11-12 | 2021-11-10 | 8.063 | 20,632,673 | +12,995 | 3.87% | 166,366,302 |
| 2021-11-10 | 2021-11-08 | 7.849 | 20,619,678 | +14,252 | 3.86% | 161,834,438 |
| 2021-11-08 | 2021-11-04 | 8.087 | 20,605,426 | -1,258 | 3.86% | 166,638,161 |
| 2021-11-05 | 2021-11-03 | 8.361 | 20,606,684 | -2,096 | 3.86% | 172,301,597 |
| 2021-11-04 | 2021-11-02 | 8.445 | 20,608,780 | -1,676 | 3.86% | 174,039,855 |
| 2021-11-03 | 2021-11-01 | 8.517 | 20,610,456 | -839 | 3.86% | 175,529,043 |
| 2021-11-02 | 2021-10-29 | 8.612 | 20,611,295 | -2,934 | 3.86% | 177,502,980 |
| 2021-11-01 | 2021-10-28 | 8.612 | 20,614,229 | -2,096 | 3.86% | 177,528,248 |
| 2021-10-29 | 2021-10-27 | 8.552 | 20,616,325 | +12,156 | 3.86% | 176,316,753 |
| 2021-10-28 | 2021-10-26 | 8.648 | 20,604,169 | -95,574 | 3.86% | 178,178,904 |
| 2021-10-27 | 2021-10-25 | 8.886 | 20,699,743 | +8,384 | 3.88% | 183,943,480 |
| 2021-10-26 | 2021-10-22 | 9.053 | 20,691,359 | -3,354 | 3.88% | 187,324,233 |
| 2021-10-25 | 2021-10-21 | 9.161 | 20,694,713 | -2,934 | 3.88% | 189,576,194 |
| 2021-10-22 | 2021-10-20 | 8.409 | 20,697,647 | +11,318 | 3.88% | 174,049,694 |
| 2021-10-21 | 2021-10-19 | 8.087 | 20,686,329 | +12,156 | 3.88% | 167,292,432 |
| 2021-10-20 | 2021-10-18 | 8.135 | 20,674,173 | +12,157 | 3.87% | 168,180,521 |
| 2021-10-19 | 2021-10-15 | 7.944 | 20,662,016 | +11,737 | 3.87% | 164,138,362 |
| 2021-10-18 | 2021-10-12 | 7.908 | 20,650,279 | +15,091 | 3.87% | 163,306,182 |
| 2021-10-11 | 2021-10-07 | 7.753 | 20,635,188 | -2,096 | 3.87% | 159,987,097 |
| 2021-10-08 | 2021-10-06 | 7.872 | 20,637,284 | -419 | 3.87% | 162,464,938 |
| 2021-10-06 | 2021-10-04 | 7.908 | 20,637,703 | -2,516 | 3.87% | 163,206,728 |
| 2021-10-05 | 2021-09-30 | 7.550 | 20,640,219 | -1,257 | 3.87% | 155,840,805 |
| 2021-09-30 | 2021-09-28 | 7.705 | 20,641,476 | +13,833 | 3.87% | 159,051,013 |
| 2021-09-29 | 2021-09-27 | 7.741 | 20,627,643 | -115,695 | 3.87% | 159,682,556 |
| 2021-09-27 | 2021-09-23 | 8.016 | 20,743,338 | -13,414 | 3.89% | 166,268,925 |
| 2021-09-24 | 2021-09-21 | 8.457 | 20,756,752 | -1,258 | 3.89% | 175,537,053 |
| 2021-09-23 | 2021-09-20 | 8.457 | 20,758,010 | -7,126 | 3.89% | 175,547,692 |
| 2021-09-21 | 2021-09-17 | 8.505 | 20,765,136 | -4,192 | 3.89% | 176,598,692 |
| 2021-09-20 | 2021-09-16 | 8.517 | 20,769,328 | +94,317 | 3.89% | 176,882,077 |
| 2021-09-17 | 2021-09-15 | 8.373 | 20,675,011 | -12,995 | 3.87% | 173,119,518 |
| 2021-09-16 | 2021-09-14 | 8.409 | 20,688,006 | -162,948 | 3.88% | 173,968,622 |
| 2021-09-13 | 2021-09-09 | 8.493 | 20,850,954 | -109,827 | 3.91% | 177,079,830 |
| 2021-09-10 | 2021-09-08 | 8.469 | 20,960,781 | +9,641 | 3.93% | 177,512,517 |
| 2021-08-30 | 2021-08-26 | 9.006 | 20,951,140 | -26,409 | 3.93% | 188,676,488 |
| 2021-08-23 | 2021-08-19 | 8.958 | 20,977,549 | +2,516 | 3.93% | 187,913,445 |
| 2021-08-19 | 2021-08-17 | 8.970 | 20,975,033 | +12,156 | 3.93% | 188,141,094 |
| 2021-08-18 | 2021-08-16 | 9.006 | 20,962,877 | +10,899 | 3.93% | 188,782,186 |
| 2021-08-16 | 2021-08-12 | 9.149 | 20,951,978 | +520,095 | 3.93% | 191,682,986 |
| 2021-08-11 | 2021-08-09 | 9.721 | 20,431,883 | +8,803 | 3.83% | 198,622,834 |
| 2021-08-05 | 2021-08-03 | 10.186 | 20,423,080 | +37,307 | 3.83% | 208,037,814 |
| 2021-08-04 | 2021-08-02 | 9.829 | 20,385,773 | +8,384 | 3.82% | 200,363,019 |
| 2021-08-03 | 2021-07-30 | 9.864 | 20,377,389 | -8,975 | 3.82% | 201,009,794 |
| 2021-07-29 | 2021-07-27 | 9.936 | 20,386,364 | +8,384 | 3.82% | 202,557,323 |
| 2021-07-28 | 2021-07-26 | 9.984 | 20,377,980 | +8,384 | 3.82% | 203,446,284 |
| 2021-07-22 | 2021-07-20 | 10.019 | 20,369,596 | +8,383 | 3.82% | 204,091,479 |
| 2021-07-20 | 2021-07-16 | 10.115 | 20,361,213 | +8,384 | 3.82% | 205,950,415 |
| 2021-07-19 | 2021-07-15 | 10.222 | 20,352,829 | +8,384 | 3.81% | 208,050,507 |
| 2021-07-15 | 2021-07-13 | 10.079 | 20,344,445 | +8,803 | 3.81% | 205,052,811 |
| 2021-07-13 | 2021-07-09 | 9.948 | 20,335,642 | -25,571 | 3.81% | 202,295,914 |
| 2021-07-12 | 2021-07-08 | 10.139 | 20,361,213 | -16,557 | 3.82% | 206,436,147 |
| 2021-07-09 | 2021-07-07 | 10.139 | 20,377,770 | +8,383 | 3.82% | 206,604,014 |
| 2021-07-08 | 2021-07-06 | 10.115 | 20,369,387 | -838 | 3.82% | 206,033,094 |
| 2021-06-28 | 2021-06-24 | 10.258 | 20,370,225 | +9,641 | 3.82% | 208,957,253 |
| 2021-06-25 | 2021-06-23 | 10.174 | 20,360,584 | +7,965 | 3.82% | 207,158,346 |
| 2021-06-23 | 2021-06-21 | 10.270 | 20,352,619 | +7,545 | 3.81% | 209,019,414 |
| 2021-06-18 | 2021-06-16 | 10.210 | 20,345,074 | -1,677 | 3.81% | 207,728,560 |
| 2021-06-16 | 2021-06-11 | 10.461 | 20,346,751 | +7,965 | 3.81% | 212,842,247 |
| 2021-06-11 | 2021-06-09 | 10.532 | 20,338,786 | +1,677 | 3.81% | 214,214,519 |
| 2021-06-03 | 2021-06-01 | 10.437 | 20,337,109 | -420 | 3.81% | 212,256,228 |
| 2021-05-31 | 2021-05-27 | 10.497 | 20,337,529 | +7,546 | 3.81% | 213,473,529 |
| 2021-05-28 | 2021-05-26 | 10.497 | 20,329,983 | +838 | 3.81% | 213,394,322 |
| 2021-05-20 | 2021-05-17 | 11.348 | 20,329,145 | +435,780 | 3.81% | 230,697,471 |
| 2021-05-12 | 2021-05-10 | 10.580 | 19,893,365 | +13,537 | 3.81% | 210,475,725 |
| 2021-05-11 | 2021-05-07 | 10.848 | 19,879,828 | +7,794 | 3.81% | 215,663,509 |
| 2021-05-10 | 2021-05-06 | 10.970 | 19,872,034 | +9,434 | 3.81% | 218,001,193 |
| 2021-04-22 | 2021-04-20 | 10.751 | 19,862,600 | +11,486 | 3.80% | 213,539,745 |
| 2021-04-20 | 2021-04-16 | 11.238 | 19,851,114 | +1,641 | 3.80% | 223,095,003 |
| 2021-04-19 | 2021-04-15 | 10.763 | 19,849,473 | +9,024 | 3.80% | 213,640,567 |
| 2021-04-16 | 2021-04-14 | 10.763 | 19,840,449 | +13,127 | 3.80% | 213,543,442 |
| 2021-04-09 | 2021-04-07 | 10.519 | 19,827,322 | +12,716 | 3.80% | 208,568,585 |
| 2021-03-19 | 2021-03-17 | 9.946 | 19,814,606 | +820 | 3.80% | 197,083,215 |
| 2021-03-15 | 2021-03-11 | 10.300 | 19,813,786 | +6,563 | 3.80% | 204,078,952 |
| 2021-03-11 | 2021-03-09 | 9.873 | 19,807,223 | +8,615 | 3.79% | 195,561,180 |
| 2021-02-18 | 2021-02-16 | 10.324 | 19,798,608 | -2,462 | 3.80% | 204,405,278 |
| 2021-02-17 | 2021-02-11 | 10.093 | 19,801,070 | +2,462 | 3.80% | 199,844,884 |
| 2021-02-16 | 2021-02-09 | 10.336 | 19,798,608 | +7,793 | 3.80% | 204,646,607 |
| 2021-02-10 | 2021-02-08 | 10.093 | 19,790,815 | +411 | 3.79% | 199,741,384 |
| 2021-01-29 | 2021-01-27 | 10.007 | 19,790,404 | +8,614 | 3.79% | 198,048,636 |
| 2021-01-20 | 2021-01-18 | 10.166 | 19,781,790 | +9,845 | 3.79% | 201,097,039 |
| 2021-01-19 | 2021-01-15 | 10.080 | 19,771,945 | +9,024 | 3.79% | 199,309,932 |
| 2021-01-18 | 2021-01-14 | 10.251 | 19,762,921 | +5,333 | 3.79% | 202,591,476 |
| 2021-01-15 | 2021-01-13 | 9.849 | 19,757,588 | +10,665 | 3.79% | 194,589,465 |
| 2021-01-14 | 2021-01-12 | 9.873 | 19,746,923 | +820 | 3.79% | 194,965,824 |
| 2021-01-13 | 2021-01-11 | 9.898 | 19,746,103 | +8,614 | 3.79% | 195,439,105 |
| 2021-01-11 | 2021-01-07 | 10.470 | 19,737,489 | +9,025 | 3.78% | 206,661,274 |
| 2021-01-08 | 2021-01-06 | 10.446 | 19,728,464 | +9,845 | 3.78% | 206,085,831 |
| 2020-12-29 | 2020-12-24 | 9.898 | 19,718,619 | +10,255 | 3.78% | 195,167,080 |
| 2020-12-21 | 2020-12-17 | 9.812 | 19,708,364 | +12,716 | 3.78% | 193,383,980 |
| 2020-12-11 | 2020-12-09 | 9.824 | 19,695,648 | +11,486 | 3.78% | 193,499,280 |
| 2020-12-07 | 2020-12-03 | 10.166 | 19,684,162 | -4,102 | 3.78% | 200,104,576 |
| 2020-12-03 | 2020-12-01 | 9.946 | 19,688,264 | +410 | 3.78% | 195,826,572 |
| 2020-12-02 | 2020-11-30 | 9.788 | 19,687,854 | +1,641 | 3.78% | 192,702,773 |
| 2020-12-01 | 2020-11-27 | 9.849 | 19,686,213 | +410 | 3.78% | 193,886,504 |
| 2020-11-30 | 2020-11-26 | 9.800 | 19,685,803 | -14,357 | 3.78% | 192,922,651 |
| 2020-11-25 | 2020-11-23 | 10.019 | 19,700,160 | +8,614 | 3.78% | 197,385,665 |
| 2020-11-24 | 2020-11-20 | 9.946 | 19,691,546 | +9,845 | 3.78% | 195,859,216 |
| 2020-11-23 | 2020-11-19 | 10.434 | 19,681,701 | +25,723 | 3.78% | 205,357,436 |
| 2020-11-19 | 2020-11-17 | 9.995 | 19,655,978 | +8,204 | 3.77% | 196,463,804 |
| 2020-11-13 | 2020-11-11 | 10.251 | 19,647,774 | +8,204 | 3.77% | 201,411,094 |
| 2020-11-10 | 2020-11-06 | 10.361 | 19,639,570 | +9,435 | 3.77% | 203,481,504 |
| 2020-11-02 | 2020-10-29 | 10.763 | 19,630,135 | +7,794 | 3.77% | 211,279,825 |
| 2020-10-28 | 2020-10-23 | 11.348 | 19,622,341 | +4,102 | 3.76% | 222,676,578 |
| 2020-10-20 | 2020-10-16 | 9.898 | 19,618,239 | +11,485 | 3.76% | 194,173,558 |
| 2020-10-19 | 2020-10-15 | 9.861 | 19,606,754 | +6,153 | 3.76% | 193,342,914 |
| 2020-10-12 | 2020-10-08 | 10.019 | 19,600,601 | +9,845 | 3.76% | 196,388,134 |
| 2020-10-08 | 2020-10-06 | 10.019 | 19,590,756 | +11,486 | 3.76% | 196,289,492 |
| 2020-09-25 | 2020-09-23 | 9.885 | 19,579,270 | +8,614 | 3.76% | 193,549,203 |
| 2020-09-24 | 2020-09-22 | 9.800 | 19,570,656 | +8,614 | 3.75% | 191,794,200 |
| 2020-09-21 | 2020-09-17 | 9.946 | 19,562,042 | +8,204 | 3.75% | 194,571,122 |
| 2020-08-26 | 2020-08-24 | 9.788 | 19,553,838 | -410 | 3.75% | 191,391,037 |
| 2020-08-25 | 2020-08-21 | 9.824 | 19,554,248 | -1,641 | 3.75% | 192,110,101 |
| 2020-08-21 | 2020-08-19 | 10.032 | 19,555,889 | +10,255 | 3.75% | 196,178,513 |
| 2020-08-20 | 2020-08-18 | 10.068 | 19,545,634 | +8,204 | 3.75% | 196,790,373 |
| 2020-08-17 | 2020-08-13 | 10.117 | 19,537,430 | +2,051 | 3.75% | 197,660,353 |
| 2020-08-10 | 2020-08-06 | 9.995 | 19,535,379 | +8,204 | 3.75% | 195,258,403 |
| 2020-08-07 | 2020-08-05 | 9.934 | 19,527,175 | +8,614 | 3.75% | 193,986,303 |
| 2020-08-06 | 2020-08-04 | 9.885 | 19,518,561 | +8,204 | 3.74% | 192,949,070 |
| 2020-08-04 | 2020-07-31 | 9.922 | 19,510,357 | +8,615 | 3.74% | 193,581,415 |
| 2020-07-31 | 2020-07-29 | 9.922 | 19,501,742 | +10,255 | 3.74% | 193,495,937 |
| 2020-07-30 | 2020-07-28 | 9.946 | 19,491,487 | +9,434 | 3.74% | 193,869,357 |
| 2020-07-28 | 2020-07-24 | 9.922 | 19,482,053 | +9,435 | 3.74% | 193,300,583 |
| 2020-07-24 | 2020-07-22 | 9.849 | 19,472,618 | +8,204 | 3.74% | 191,782,839 |
| 2020-05-22 | 2020-05-20 | 8.776 | 19,464,414 | -3,333 | 3.74% | 170,823,599 |
| 2020-05-12 | 2020-05-08 | 8.987 | 19,467,747 | +535,564 | 3.74% | 174,954,003 |
| 2020-04-24 | 2020-04-22 | 8.924 | 18,932,183 | -1,034 | 3.74% | 168,954,484 |
| 2020-04-23 | 2020-04-21 | 8.987 | 18,933,217 | -3,685 | 3.74% | 170,150,255 |
| 2020-04-22 | 2020-04-20 | 9.050 | 18,936,902 | -3,678 | 3.74% | 171,370,145 |
| 2020-04-21 | 2020-04-17 | 9.150 | 18,940,580 | -5,598 | 3.74% | 173,302,636 |
| 2020-04-08 | 2020-04-06 | 9.100 | 18,946,178 | -3,026 | 3.74% | 172,403,973 |
| 2020-04-07 | 2020-04-03 | 9.024 | 18,949,204 | -6,802 | 3.74% | 171,006,455 |
| 2020-04-06 | 2020-04-02 | 9.037 | 18,956,006 | -5,253 | 3.74% | 171,305,433 |
| 2020-04-03 | 2020-04-01 | 9.037 | 18,961,259 | -11,296 | 3.74% | 171,352,905 |
| 2020-04-02 | 2020-03-31 | 9.050 | 18,972,555 | -15,027 | 3.74% | 171,692,788 |
| 2020-04-01 | 2020-03-30 | 9.037 | 18,987,582 | -13,963 | 3.75% | 171,590,786 |
| 2020-03-16 | 2020-03-12 | 9.325 | 19,001,545 | -1,595 | 3.75% | 177,194,764 |
| 2020-03-04 | 2020-03-02 | 9.614 | 19,003,140 | +1,595 | 3.75% | 182,687,893 |
| 2020-01-03 | 2019-12-31 | 9.902 | 19,001,545 | -2,393 | 3.75% | 188,150,355 |
| 2019-12-27 | 2019-12-20 | 10.516 | 19,003,938 | -399 | 3.75% | 199,845,605 |
| 2019-12-23 | 2019-12-19 | 10.579 | 19,004,337 | +399 | 3.75% | 201,040,801 |
| 2019-11-28 | 2019-11-26 | 10.616 | 19,003,938 | -66,619 | 3.75% | 201,751,165 |
| 2019-11-12 | 2019-11-08 | 10.453 | 19,070,557 | +66,619 | 3.76% | 199,351,021 |
| 2019-10-16 | 2019-10-14 | 9.852 | 19,003,938 | +2,393 | 3.75% | 187,221,270 |
| 2019-07-29 | 2019-07-25 | 9.087 | 19,001,545 | -5,584 | 3.75% | 172,669,629 |
| 2019-07-24 | 2019-07-22 | 8.999 | 19,007,129 | -2,793 | 3.75% | 171,052,727 |
| 2019-07-22 | 2019-07-18 | 8.999 | 19,009,922 | -1,595 | 3.75% | 171,077,862 |
| 2019-07-17 | 2019-07-15 | 8.849 | 19,011,517 | -399 | 3.75% | 168,232,736 |
| 2019-07-16 | 2019-07-12 | 8.887 | 19,011,916 | +42,684 | 3.75% | 168,951,152 |
| 2019-06-28 | 2019-06-26 | 9.100 | 18,969,232 | -3,990 | 3.74% | 172,613,757 |
| 2019-06-27 | 2019-06-25 | 9.338 | 18,973,222 | +4,787 | 3.75% | 177,168,454 |
| 2019-05-16 | 2019-05-14 | 9.024 | 18,968,435 | -6,382 | 3.74% | 171,180,004 |
| 2019-05-14 | 2019-05-09 | 8.836 | 18,974,817 | -399 | 3.75% | 167,670,148 |
| 2019-04-02 | 2019-03-29 | 10.552 | 18,975,216 | +583,476 | 3.75% | 200,230,312 |
| 2019-03-18 | 2019-03-14 | 10.087 | 18,391,740 | -3,480 | 3.75% | 185,511,295 |
| 2019-03-08 | 2019-03-06 | 9.712 | 18,395,220 | +28,998 | 3.75% | 178,647,877 |
| 2019-03-07 | 2019-03-05 | 9.130 | 18,366,222 | +6,187 | 3.74% | 167,678,533 |
| 2019-03-05 | 2019-03-01 | 9.181 | 18,360,035 | -1,160 | 3.74% | 168,571,748 |
| 2019-03-01 | 2019-02-27 | 8.794 | 18,361,195 | +1,546 | 3.74% | 161,459,198 |
| 2019-02-11 | 2019-02-04 | 8.897 | 18,359,649 | +3,480 | 3.74% | 163,344,964 |
| 2019-01-29 | 2019-01-25 | 8.548 | 18,356,169 | -5,413 | 3.74% | 156,904,877 |
| 2019-01-25 | 2019-01-23 | 8.548 | 18,361,582 | -386 | 3.74% | 156,951,146 |
| 2019-01-24 | 2019-01-22 | 8.535 | 18,361,968 | -1,547 | 3.74% | 156,716,996 |
| 2019-01-23 | 2019-01-21 | 8.173 | 18,363,515 | -387 | 3.74% | 150,081,039 |
| 2019-01-18 | 2019-01-16 | 7.099 | 18,363,902 | -773 | 3.74% | 130,373,777 |
| 2019-01-15 | 2019-01-11 | 6.944 | 18,364,675 | +1,547 | 3.74% | 127,529,445 |
| 2019-01-11 | 2019-01-09 | 7.216 | 18,363,128 | +5,026 | 3.74% | 132,505,467 |
| 2018-12-21 | 2018-12-19 | 7.281 | 18,358,102 | +3,093 | 3.74% | 133,656,200 |
| 2018-11-20 | 2018-11-16 | 6.530 | 18,355,009 | -773 | 3.74% | 119,866,801 |
| 2018-11-02 | 2018-10-31 | 6.918 | 18,355,782 | +1,160 | 3.74% | 126,992,949 |
| 2018-10-19 | 2018-10-16 | 6.518 | 18,354,622 | -3,093 | 3.74% | 119,626,919 |
| 2018-10-16 | 2018-10-12 | 6.530 | 18,357,715 | +1,546 | 3.74% | 119,884,473 |
| 2018-10-15 | 2018-10-11 | 6.143 | 18,356,169 | +3,093 | 3.74% | 112,753,127 |
| 2018-10-12 | 2018-10-10 | 6.854 | 18,353,076 | -386 | 3.74% | 125,787,553 |
| 2018-10-11 | 2018-10-09 | 5.664 | 18,353,462 | 3.74% | 103,954,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy