History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 492,727 | +0 | 0.08% | 3,557,489 |
| 2025-10-13 | 2025-10-09 | 7.280 | 492,727 | +0 | 0.08% | 3,587,053 |
| 2025-10-10 | 2025-10-08 | 7.310 | 492,727 | +0 | 0.08% | 3,601,834 |
| 2025-10-09 | 2025-10-06 | 7.390 | 492,727 | +0 | 0.08% | 3,641,253 |
| 2025-10-08 | 2025-10-03 | 7.350 | 492,727 | +0 | 0.08% | 3,621,543 |
| 2025-10-06 | 2025-10-02 | 7.470 | 492,727 | +0 | 0.08% | 3,680,671 |
| 2025-10-03 | 2025-09-30 | 7.270 | 492,727 | +0 | 0.08% | 3,582,125 |
| 2025-10-02 | 2025-09-29 | 7.250 | 492,727 | +0 | 0.08% | 3,572,271 |
| 2025-09-30 | 2025-09-26 | 7.080 | 492,727 | +0 | 0.08% | 3,488,507 |
| 2025-09-29 | 2025-09-25 | 7.000 | 492,727 | +0 | 0.08% | 3,449,089 |
| 2025-09-26 | 2025-09-24 | 7.110 | 492,727 | +0 | 0.08% | 3,503,289 |
| 2025-09-25 | 2025-09-23 | 7.100 | 492,727 | +0 | 0.08% | 3,498,362 |
| 2025-09-24 | 2025-09-22 | 7.140 | 492,727 | +0 | 0.08% | 3,518,071 |
| 2025-09-23 | 2025-09-19 | 7.260 | 492,727 | +0 | 0.08% | 3,577,198 |
| 2025-09-22 | 2025-09-18 | 7.200 | 492,727 | +0 | 0.08% | 3,547,634 |
| 2025-09-19 | 2025-09-17 | 7.190 | 492,727 | +0 | 0.08% | 3,542,707 |
| 2025-09-18 | 2025-09-16 | 7.200 | 492,727 | +0 | 0.08% | 3,547,634 |
| 2025-09-17 | 2025-09-15 | 7.120 | 492,727 | +0 | 0.08% | 3,508,216 |
| 2025-09-16 | 2025-09-12 | 7.230 | 492,727 | -38,000 | 0.08% | 3,562,416 |
| 2025-09-15 | 2025-09-11 | 7.200 | 530,727 | -1,000 | 0.08% | 3,821,234 |
| 2025-09-12 | 2025-09-10 | 7.180 | 531,727 | -100,000 | 0.08% | 3,817,800 |
| 2025-09-11 | 2025-09-09 | 7.120 | 631,727 | -211,000 | 0.10% | 4,497,896 |
| 2025-09-03 | 2025-09-01 | 7.140 | 842,727 | -2,500 | 0.13% | 6,017,071 |
| 2025-09-02 | 2025-08-29 | 7.150 | 845,227 | -4,500 | 0.13% | 6,043,373 |
| 2025-09-01 | 2025-08-28 | 7.130 | 849,727 | -2,000 | 0.13% | 6,058,554 |
| 2025-08-29 | 2025-08-27 | 7.100 | 851,727 | -20,500 | 0.13% | 6,047,262 |
| 2025-08-28 | 2025-08-26 | 7.110 | 872,227 | -41,500 | 0.14% | 6,201,534 |
| 2025-08-27 | 2025-08-25 | 7.480 | 913,727 | -104,000 | 0.14% | 6,834,678 |
| 2025-08-26 | 2025-08-22 | 7.430 | 1,017,727 | -26,500 | 0.16% | 7,561,712 |
| 2025-08-25 | 2025-08-21 | 7.320 | 1,044,227 | -73,500 | 0.16% | 7,643,742 |
| 2025-08-22 | 2025-08-20 | 7.380 | 1,117,727 | -6,000 | 0.18% | 8,248,825 |
| 2025-08-21 | 2025-08-19 | 7.260 | 1,123,727 | -2,500 | 0.18% | 8,158,258 |
| 2025-08-20 | 2025-08-18 | 7.290 | 1,126,227 | -25,000 | 0.18% | 8,210,195 |
| 2025-08-19 | 2025-08-15 | 7.300 | 1,151,227 | -39,000 | 0.18% | 8,403,957 |
| 2025-08-18 | 2025-08-14 | 7.340 | 1,190,227 | -26,500 | 0.19% | 8,736,266 |
| 2025-08-15 | 2025-08-13 | 7.480 | 1,216,727 | +26,000 | 0.19% | 9,101,118 |
| 2025-08-13 | 2025-08-11 | 7.340 | 1,190,727 | -1,722 | 0.19% | 8,739,936 |
| 2025-08-12 | 2025-08-08 | 7.570 | 1,192,449 | -38,000 | 0.19% | 9,026,839 |
| 2025-08-11 | 2025-08-07 | 7.140 | 1,230,449 | +1,500 | 0.19% | 8,785,406 |
| 2025-08-08 | 2025-08-06 | 7.220 | 1,228,949 | -500 | 0.19% | 8,873,012 |
| 2025-08-07 | 2025-08-05 | 7.000 | 1,229,449 | +185,500 | 0.19% | 8,606,143 |
| 2025-08-06 | 2025-08-04 | 7.560 | 1,043,949 | +45,000 | 0.16% | 7,892,254 |
| 2025-08-05 | 2025-08-01 | 7.560 | 998,949 | +57,500 | 0.16% | 7,552,054 |
| 2025-08-04 | 2025-07-31 | 7.800 | 941,449 | +4,000 | 0.15% | 7,343,302 |
| 2025-08-01 | 2025-07-30 | 7.830 | 937,449 | +63,501 | 0.15% | 7,340,226 |
| 2025-07-31 | 2025-07-29 | 7.800 | 873,948 | +201,000 | 0.14% | 6,816,794 |
| 2025-07-30 | 2025-07-28 | 7.790 | 672,948 | -86,999 | 0.11% | 5,242,265 |
| 2025-07-29 | 2025-07-25 | 7.820 | 759,947 | +34,001 | 0.12% | 5,942,786 |
| 2025-07-28 | 2025-07-24 | 7.750 | 725,946 | +28,502 | 0.11% | 5,626,082 |
| 2025-07-25 | 2025-07-23 | 7.850 | 697,444 | +8,500 | 0.11% | 5,474,935 |
| 2025-07-24 | 2025-07-22 | 8.160 | 688,944 | -50,001 | 0.11% | 5,621,783 |
| 2025-07-23 | 2025-07-21 | 7.960 | 738,945 | +14,000 | 0.12% | 5,882,002 |
| 2025-07-22 | 2025-07-18 | 7.700 | 724,945 | +9,000 | 0.11% | 5,582,076 |
| 2025-07-21 | 2025-07-17 | 7.640 | 715,945 | +10,500 | 0.11% | 5,469,820 |
| 2025-07-18 | 2025-07-16 | 7.580 | 705,445 | -102,000 | 0.11% | 5,347,273 |
| 2025-07-17 | 2025-07-15 | 7.500 | 807,445 | +15,500 | 0.13% | 6,055,838 |
| 2025-07-16 | 2025-07-14 | 7.490 | 791,945 | +90,678 | 0.12% | 5,931,668 |
| 2025-07-15 | 2025-07-11 | 7.560 | 701,267 | +5,500 | 0.11% | 5,301,579 |
| 2025-07-14 | 2025-07-10 | 7.500 | 695,767 | +42,322 | 0.11% | 5,218,252 |
| 2025-07-11 | 2025-07-09 | 7.600 | 653,445 | +12,500 | 0.10% | 4,966,182 |
| 2025-07-10 | 2025-07-08 | 7.700 | 640,945 | +6,500 | 0.10% | 4,935,276 |
| 2025-07-09 | 2025-07-07 | 7.610 | 634,445 | +5,000 | 0.10% | 4,828,126 |
| 2025-07-08 | 2025-07-04 | 7.610 | 629,445 | +7,500 | 0.10% | 4,790,076 |
| 2025-07-07 | 2025-07-03 | 7.610 | 621,945 | +3,500 | 0.10% | 4,733,001 |
| 2025-07-04 | 2025-07-02 | 7.610 | 618,445 | +4,000 | 0.10% | 4,706,366 |
| 2025-07-03 | 2025-06-30 | 7.610 | 614,445 | +11,000 | 0.10% | 4,675,926 |
| 2025-07-02 | 2025-06-27 | 7.550 | 603,445 | +8,500 | 0.09% | 4,556,010 |
| 2025-06-30 | 2025-06-26 | 7.600 | 594,945 | +12,500 | 0.09% | 4,521,582 |
| 2025-06-27 | 2025-06-25 | 7.630 | 582,445 | +4,000 | 0.09% | 4,444,055 |
| 2025-06-25 | 2025-06-23 | 8.040 | 578,445 | +3,500 | 0.09% | 4,650,698 |
| 2025-06-24 | 2025-06-20 | 7.660 | 574,945 | +500 | 0.09% | 4,404,079 |
| 2025-06-23 | 2025-06-19 | 7.700 | 574,445 | -109,500 | 0.09% | 4,423,226 |
| 2025-06-20 | 2025-06-18 | 7.820 | 683,945 | +500 | 0.11% | 5,348,450 |
| 2025-06-19 | 2025-06-17 | 7.750 | 683,445 | -7,000 | 0.11% | 5,296,699 |
| 2025-06-18 | 2025-06-16 | 7.750 | 690,445 | -1,500 | 0.11% | 5,350,949 |
| 2025-06-17 | 2025-06-13 | 7.700 | 691,945 | -500 | 0.11% | 5,327,976 |
| 2025-06-16 | 2025-06-12 | 7.780 | 692,445 | +500 | 0.11% | 5,387,222 |
| 2025-06-13 | 2025-06-11 | 7.680 | 691,945 | -500 | 0.11% | 5,314,138 |
| 2025-06-12 | 2025-06-10 | 7.720 | 692,445 | -1,000 | 0.11% | 5,345,675 |
| 2025-06-11 | 2025-06-09 | 8.613 | 693,445 | -1,500 | 0.11% | 5,972,629 |
| 2025-06-10 | 2025-06-06 | 8.570 | 694,945 | +41,597 | 0.11% | 5,955,917 |
| 2025-06-09 | 2025-06-05 | 8.688 | 653,348 | -469 | 0.11% | 5,676,025 |
| 2025-06-06 | 2025-06-04 | 8.634 | 653,817 | -1,407 | 0.11% | 5,645,253 |
| 2025-06-05 | 2025-06-03 | 8.538 | 655,224 | -469 | 0.11% | 5,594,541 |
| 2025-06-04 | 2025-06-02 | 8.528 | 655,693 | -470 | 0.11% | 5,591,556 |
| 2025-06-03 | 2025-05-30 | 8.570 | 656,163 | +470 | 0.11% | 5,623,542 |
| 2025-06-02 | 2025-05-29 | 8.496 | 655,693 | -470 | 0.11% | 5,570,588 |
| 2025-05-28 | 2025-05-26 | 8.592 | 656,163 | +939 | 0.11% | 5,637,531 |
| 2025-05-27 | 2025-05-23 | 8.400 | 655,224 | -1,408 | 0.11% | 5,503,743 |
| 2025-05-23 | 2025-05-21 | 8.464 | 656,632 | -938 | 0.11% | 5,557,567 |
| 2025-05-22 | 2025-05-20 | 8.613 | 657,570 | -1,876 | 0.11% | 5,663,638 |
| 2025-05-21 | 2025-05-19 | 8.762 | 659,446 | -938 | 0.11% | 5,778,209 |
| 2025-05-20 | 2025-05-16 | 8.730 | 660,384 | -469 | 0.11% | 5,765,309 |
| 2025-05-19 | 2025-05-15 | 8.730 | 660,853 | -469 | 0.11% | 5,769,404 |
| 2025-05-16 | 2025-05-14 | 8.645 | 661,322 | -1,407 | 0.11% | 5,717,103 |
| 2025-05-15 | 2025-05-13 | 8.720 | 662,729 | +469 | 0.11% | 5,778,717 |
| 2025-05-14 | 2025-05-12 | 8.645 | 662,260 | -938 | 0.11% | 5,725,211 |
| 2025-05-13 | 2025-05-09 | 8.506 | 663,198 | -469 | 0.11% | 5,641,418 |
| 2025-05-12 | 2025-05-08 | 8.517 | 663,667 | -939 | 0.11% | 5,652,482 |
| 2025-05-09 | 2025-05-07 | 8.517 | 664,606 | -1,876 | 0.11% | 5,660,479 |
| 2025-05-08 | 2025-05-06 | 8.400 | 666,482 | +467 | 0.11% | 5,598,308 |
| 2025-05-07 | 2025-05-02 | 8.368 | 666,015 | -469 | 0.11% | 5,573,087 |
| 2025-05-02 | 2025-04-29 | 8.272 | 666,484 | +469 | 0.11% | 5,513,071 |
| 2025-04-30 | 2025-04-28 | 8.251 | 666,015 | -938 | 0.11% | 5,494,993 |
| 2025-04-29 | 2025-04-25 | 8.208 | 666,953 | -938 | 0.11% | 5,474,294 |
| 2025-04-28 | 2025-04-24 | 8.155 | 667,891 | -3,283 | 0.11% | 5,446,396 |
| 2025-04-25 | 2025-04-23 | 8.144 | 671,174 | -1,877 | 0.11% | 5,466,013 |
| 2025-04-23 | 2025-04-17 | 8.091 | 673,051 | -1,407 | 0.11% | 5,445,427 |
| 2025-04-22 | 2025-04-16 | 7.963 | 674,458 | -1,876 | 0.11% | 5,370,536 |
| 2025-04-17 | 2025-04-15 | 7.782 | 676,334 | +132,275 | 0.11% | 5,262,914 |
| 2025-04-15 | 2025-04-11 | 7.632 | 544,059 | -469 | 0.09% | 4,152,419 |
| 2025-04-14 | 2025-04-10 | 7.643 | 544,528 | -1,407 | 0.09% | 4,161,803 |
| 2025-04-10 | 2025-04-08 | 7.313 | 545,935 | -135,090 | 0.09% | 3,992,153 |
| 2025-04-08 | 2025-04-03 | 8.005 | 681,025 | -5,629 | 0.11% | 5,451,866 |
| 2025-04-07 | 2025-04-02 | 8.720 | 686,654 | -1,876 | 0.11% | 5,987,333 |
| 2025-04-03 | 2025-04-01 | 8.464 | 688,530 | -5,629 | 0.12% | 5,827,544 |
| 2025-04-02 | 2025-03-31 | 8.634 | 694,159 | -4,222 | 0.12% | 5,993,578 |
| 2025-04-01 | 2025-03-28 | 9.167 | 698,381 | -2,814 | 0.12% | 6,402,256 |
| 2025-03-31 | 2025-03-27 | 9.018 | 701,195 | -1,407 | 0.12% | 6,323,410 |
| 2025-03-28 | 2025-03-26 | 8.901 | 702,602 | -469 | 0.12% | 6,253,714 |
| 2025-03-27 | 2025-03-25 | 8.805 | 703,071 | -938 | 0.12% | 6,190,438 |
| 2025-03-26 | 2025-03-24 | 8.890 | 704,009 | +78,802 | 0.12% | 6,258,733 |
| 2025-03-21 | 2025-03-19 | 8.954 | 625,207 | +469 | 0.10% | 5,598,160 |
| 2025-03-20 | 2025-03-18 | 8.794 | 624,738 | +469 | 0.10% | 5,494,068 |
| 2025-03-11 | 2025-03-07 | 8.474 | 624,269 | +469 | 0.10% | 5,290,309 |
| 2025-02-26 | 2025-02-24 | 8.251 | 623,800 | +469 | 0.10% | 5,146,696 |
| 2025-02-12 | 2025-02-10 | 8.400 | 623,331 | +469 | 0.10% | 5,235,849 |
| 2025-02-04 | 2025-01-28 | 8.240 | 622,862 | +467 | 0.10% | 5,132,317 |
| 2025-01-10 | 2025-01-08 | 7.515 | 622,395 | -6,098 | 0.10% | 4,677,323 |
| 2025-01-09 | 2025-01-07 | 7.398 | 628,493 | +42,685 | 0.11% | 4,649,455 |
| 2024-12-27 | 2024-12-20 | 7.526 | 585,808 | +18,762 | 0.10% | 4,408,615 |
| 2024-12-12 | 2024-12-10 | 8.336 | 567,046 | +936 | 0.09% | 4,726,800 |
| 2024-11-27 | 2024-11-25 | 8.069 | 566,110 | -469 | 0.09% | 4,568,134 |
| 2024-11-11 | 2024-11-07 | 8.805 | 566,579 | +1,877 | 0.09% | 4,988,646 |
| 2024-10-31 | 2024-10-29 | 8.847 | 564,702 | +469 | 0.09% | 4,996,197 |
| 2024-10-18 | 2024-10-16 | 9.487 | 564,233 | -469 | 0.09% | 5,352,919 |
| 2024-10-15 | 2024-10-10 | 9.551 | 564,702 | -470 | 0.09% | 5,393,485 |
| 2024-10-10 | 2024-10-08 | 9.668 | 565,172 | +2,815 | 0.09% | 5,464,244 |
| 2024-10-09 | 2024-10-07 | 9.722 | 562,357 | +938 | 0.09% | 5,467,000 |
| 2024-10-08 | 2024-10-04 | 9.295 | 561,419 | +938 | 0.09% | 5,218,501 |
| 2024-10-07 | 2024-10-03 | 8.954 | 560,481 | +938 | 0.09% | 5,018,597 |
| 2024-10-04 | 2024-10-02 | 9.167 | 559,543 | +1,876 | 0.09% | 5,129,489 |
| 2024-10-03 | 2024-09-30 | 9.018 | 557,667 | +6,098 | 0.09% | 5,029,067 |
| 2024-10-02 | 2024-09-27 | 8.730 | 551,569 | +15,948 | 0.09% | 4,815,328 |
| 2024-09-27 | 2024-09-25 | 8.602 | 535,621 | -1,407 | 0.09% | 4,607,584 |
| 2024-09-26 | 2024-09-24 | 8.869 | 537,028 | +1,407 | 0.09% | 4,762,801 |
| 2024-09-25 | 2024-09-23 | 8.666 | 535,621 | -207,324 | 0.09% | 4,641,841 |
| 2024-09-24 | 2024-09-20 | 8.989 | 742,945 | +10,788 | 0.12% | 6,678,346 |
| 2024-09-23 | 2024-09-19 | 9.076 | 732,157 | +218,214 | 0.12% | 6,644,961 |
| 2024-09-20 | 2024-09-17 | 9.152 | 513,943 | +461 | 0.09% | 4,703,536 |
| 2024-09-19 | 2024-09-16 | 9.174 | 513,482 | +4,605 | 0.09% | 4,710,466 |
| 2024-09-17 | 2024-09-13 | 9.119 | 508,877 | +921 | 0.09% | 4,640,599 |
| 2024-09-16 | 2024-09-12 | 8.804 | 507,956 | +10,133 | 0.09% | 4,472,279 |
| 2024-09-13 | 2024-09-11 | 8.794 | 497,823 | +46,977 | 0.08% | 4,377,659 |
| 2024-09-12 | 2024-09-10 | 8.989 | 450,846 | +32,700 | 0.08% | 4,052,663 |
| 2024-09-11 | 2024-09-09 | 9.087 | 418,146 | +19,804 | 0.07% | 3,799,578 |
| 2024-09-10 | 2024-09-05 | 8.913 | 398,342 | +921 | 0.07% | 3,550,432 |
| 2024-09-09 | 2024-09-04 | 8.946 | 397,421 | +1,842 | 0.07% | 3,555,167 |
| 2024-09-05 | 2024-09-03 | 8.902 | 395,579 | +1,843 | 0.07% | 3,521,511 |
| 2024-09-04 | 2024-09-02 | 8.739 | 393,736 | +921 | 0.07% | 3,440,986 |
| 2024-09-03 | 2024-08-30 | 9.011 | 392,815 | +3,224 | 0.07% | 3,539,550 |
| 2024-09-02 | 2024-08-29 | 8.956 | 389,591 | +3,684 | 0.07% | 3,489,352 |
| 2024-08-30 | 2024-08-28 | 8.663 | 385,907 | +21,186 | 0.07% | 3,343,240 |
| 2024-08-29 | 2024-08-27 | 8.946 | 364,721 | +7,830 | 0.06% | 3,262,646 |
| 2024-08-28 | 2024-08-26 | 8.761 | 356,891 | +176,855 | 0.06% | 3,126,735 |
| 2024-08-27 | 2024-08-23 | 8.663 | 180,036 | +144,617 | 0.03% | 1,559,711 |
| 2024-08-26 | 2024-08-22 | 8.457 | 35,419 | -85,665 | 0.01% | 299,541 |
| 2024-08-23 | 2024-08-21 | 8.197 | 121,084 | +2,764 | 0.02% | 992,466 |
| 2024-08-22 | 2024-08-20 | 8.034 | 118,320 | +11,974 | 0.02% | 950,543 |
| 2024-08-21 | 2024-08-19 | 8.197 | 106,346 | +8,291 | 0.02% | 871,666 |
| 2024-08-20 | 2024-08-16 | 8.077 | 98,055 | +4,605 | 0.02% | 791,999 |
| 2024-08-19 | 2024-08-15 | 8.066 | 93,450 | +1,382 | 0.02% | 753,789 |
| 2024-08-16 | 2024-08-14 | 8.066 | 92,068 | +1,382 | 0.02% | 742,642 |
| 2024-08-15 | 2024-08-13 | 8.088 | 90,686 | +4,145 | 0.02% | 733,463 |
| 2024-08-14 | 2024-08-12 | 8.001 | 86,541 | +1,381 | 0.01% | 692,423 |
| 2024-08-13 | 2024-08-09 | 8.088 | 85,160 | +7,369 | 0.01% | 688,769 |
| 2024-08-12 | 2024-08-08 | 7.817 | 77,791 | +2,764 | 0.01% | 608,056 |
| 2024-08-09 | 2024-08-07 | 7.719 | 75,027 | +4,145 | 0.01% | 579,121 |
| 2024-08-08 | 2024-08-06 | 7.806 | 70,882 | +2,763 | 0.01% | 553,282 |
| 2024-08-07 | 2024-08-05 | 7.708 | 68,119 | +2,763 | 0.01% | 525,060 |
| 2024-08-06 | 2024-08-02 | 7.827 | 65,356 | +4,145 | 0.01% | 511,567 |
| 2024-08-05 | 2024-08-01 | 7.795 | 61,211 | -1,381 | 0.01% | 477,129 |
| 2024-08-02 | 2024-07-31 | 7.849 | 62,592 | +1,842 | 0.01% | 491,291 |
| 2024-08-01 | 2024-07-30 | 7.741 | 60,750 | +921 | 0.01% | 470,238 |
| 2024-07-31 | 2024-07-29 | 7.871 | 59,829 | -460 | 0.01% | 470,903 |
| 2024-07-30 | 2024-07-26 | 7.925 | 60,289 | +5,066 | 0.01% | 477,796 |
| 2024-07-29 | 2024-07-25 | 7.903 | 55,223 | -439 | 0.01% | 436,449 |
| 2024-07-26 | 2024-07-24 | 7.979 | 55,662 | +6,448 | 0.01% | 444,148 |
| 2024-07-25 | 2024-07-23 | 7.773 | 49,214 | +6,448 | 0.01% | 382,546 |
| 2024-07-24 | 2024-07-22 | 7.958 | 42,766 | +2,734 | 0.01% | 340,318 |
| 2024-07-23 | 2024-07-19 | 8.316 | 40,032 | -1,842 | 0.01% | 332,903 |
| 2024-07-22 | 2024-07-18 | 8.414 | 41,874 | +2,303 | 0.01% | 352,313 |
| 2024-07-19 | 2024-07-17 | 8.175 | 39,571 | +5,526 | 0.01% | 323,485 |
| 2024-07-18 | 2024-07-16 | 8.446 | 34,045 | +1,382 | 0.01% | 287,551 |
| 2024-07-11 | 2024-07-09 | 8.544 | 32,663 | -9,211 | 0.01% | 279,070 |
| 2024-07-10 | 2024-07-08 | 8.251 | 41,874 | -5,066 | 0.01% | 345,494 |
| 2024-07-09 | 2024-07-05 | 8.739 | 46,940 | -461 | 0.01% | 410,224 |
| 2024-07-08 | 2024-07-04 | 8.707 | 47,401 | -921 | 0.01% | 412,709 |
| 2024-07-04 | 2024-07-02 | 8.739 | 48,322 | -461 | 0.01% | 422,302 |
| 2024-07-03 | 2024-06-28 | 8.772 | 48,783 | -921 | 0.01% | 427,919 |
| 2024-07-02 | 2024-06-27 | 8.718 | 49,704 | -1,382 | 0.01% | 433,300 |
| 2024-06-28 | 2024-06-26 | 8.761 | 51,086 | +461 | 0.01% | 447,566 |
| 2024-06-27 | 2024-06-25 | 8.804 | 50,625 | +461 | 0.01% | 445,726 |
| 2024-06-26 | 2024-06-24 | 8.859 | 50,164 | -3,685 | 0.01% | 444,390 |
| 2024-06-25 | 2024-06-21 | 8.902 | 53,849 | +6,909 | 0.01% | 479,373 |
| 2024-06-24 | 2024-06-20 | 8.696 | 46,940 | +5,987 | 0.01% | 408,185 |
| 2024-06-21 | 2024-06-19 | 9.119 | 40,953 | +7,369 | 0.01% | 373,462 |
| 2024-06-14 | 2024-06-12 | 9.706 | 33,584 | -921 | 0.01% | 325,951 |
| 2024-06-13 | 2024-06-11 | 9.586 | 34,505 | -70,006 | 0.01% | 330,769 |
| 2024-06-12 | 2024-06-07 | 9.141 | 104,511 | +9,212 | 0.02% | 955,336 |
| 2024-06-11 | 2024-06-06 | 9.434 | 95,299 | +4,145 | 0.02% | 899,063 |
| 2024-06-07 | 2024-06-05 | 9.662 | 91,154 | -2,303 | 0.02% | 880,740 |
| 2024-06-06 | 2024-06-04 | 9.923 | 93,457 | +11,974 | 0.02% | 927,342 |
| 2024-06-05 | 2024-06-03 | 10.183 | 81,483 | +3,224 | 0.01% | 829,782 |
| 2024-06-04 | 2024-05-31 | 10.408 | 78,259 | +3,479 | 0.01% | 814,524 |
| 2024-06-03 | 2024-05-30 | 10.386 | 74,780 | +446 | 0.01% | 776,635 |
| 2024-05-31 | 2024-05-29 | 10.520 | 74,334 | -1,336 | 0.01% | 782,018 |
| 2024-05-29 | 2024-05-27 | 10.127 | 75,670 | +445 | 0.01% | 766,337 |
| 2024-05-28 | 2024-05-24 | 10.105 | 75,225 | -445 | 0.01% | 760,141 |
| 2024-05-27 | 2024-05-23 | 10.195 | 75,670 | +12,469 | 0.01% | 771,435 |
| 2024-05-24 | 2024-05-22 | 10.094 | 63,201 | +16,032 | 0.01% | 637,930 |
| 2024-05-23 | 2024-05-21 | 9.892 | 47,169 | +13,360 | 0.01% | 466,576 |
| 2024-05-22 | 2024-05-20 | 10.431 | 33,809 | +1,336 | 0.01% | 352,645 |
| 2024-05-03 | 2024-04-30 | 8.140 | 32,473 | +8,461 | 0.01% | 264,332 |
| 2024-04-09 | 2024-04-05 | 7.848 | 24,012 | +1,781 | 0.00% | 188,450 |
| 2024-04-08 | 2024-04-03 | 8.050 | 22,231 | +3,118 | 0.00% | 178,965 |
| 2024-04-02 | 2024-03-27 | 8.129 | 19,113 | +3,562 | 0.00% | 155,366 |
| 2024-03-25 | 2024-03-21 | 8.140 | 15,551 | +1,781 | 0.00% | 126,586 |
| 2024-03-22 | 2024-03-20 | 7.871 | 13,770 | +1,782 | 0.00% | 108,378 |
| 2024-03-12 | 2024-03-08 | 7.882 | 11,988 | +1,781 | 0.00% | 94,487 |
| 2024-03-11 | 2024-03-07 | 8.129 | 10,207 | +1,336 | 0.00% | 82,971 |
| 2024-02-26 | 2024-02-22 | 8.140 | 8,871 | +4,453 | 0.00% | 72,210 |
| 2024-02-05 | 2024-02-01 | 8.095 | 4,418 | -445 | 0.00% | 35,764 |
| 2024-01-25 | 2024-01-23 | 7.567 | 4,863 | -1,781 | 0.00% | 36,801 |
| 2024-01-24 | 2024-01-22 | 7.691 | 6,644 | -891 | 0.00% | 51,099 |
| 2024-01-22 | 2024-01-18 | 7.601 | 7,535 | -445 | 0.00% | 57,275 |
| 2024-01-17 | 2024-01-15 | 7.770 | 7,980 | -446 | 0.00% | 62,001 |
| 2024-01-12 | 2024-01-10 | 7.388 | 8,426 | -445 | 0.00% | 62,250 |
| 2023-12-27 | 2023-12-21 | 7.298 | 8,871 | -445 | 0.00% | 64,740 |
| 2023-12-07 | 2023-12-05 | 7.298 | 9,316 | +398 | 0.00% | 67,988 |
| 2023-11-24 | 2023-11-22 | 7.298 | 8,918 | -445 | 0.00% | 65,083 |
| 2023-08-04 | 2023-08-02 | 7.523 | 9,363 | +890 | 0.00% | 70,434 |
| 2023-08-03 | 2023-08-01 | 7.635 | 8,473 | -449 | 0.00% | 64,690 |
| 2023-08-02 | 2023-07-31 | 7.680 | 8,922 | +442 | 0.00% | 68,519 |
| 2023-08-01 | 2023-07-28 | 7.635 | 8,480 | -894 | 0.00% | 64,743 |
| 2023-07-31 | 2023-07-27 | 7.859 | 9,374 | -894 | 0.00% | 73,674 |
| 2023-07-28 | 2023-07-26 | 7.612 | 10,268 | -449 | 0.00% | 78,164 |
| 2023-07-26 | 2023-07-24 | 7.882 | 10,717 | -1,336 | 0.00% | 84,470 |
| 2023-07-25 | 2023-07-21 | 7.916 | 12,053 | +887 | 0.00% | 95,406 |
| 2023-07-24 | 2023-07-20 | 7.893 | 11,166 | -2,672 | 0.00% | 88,134 |
| 2023-07-21 | 2023-07-19 | 7.545 | 13,838 | -1,336 | 0.00% | 104,408 |
| 2023-07-20 | 2023-07-18 | 7.354 | 15,174 | -891 | 0.00% | 111,591 |
| 2023-07-19 | 2023-07-14 | 7.309 | 16,065 | -1,336 | 0.00% | 117,423 |
| 2023-07-18 | 2023-07-13 | 7.298 | 17,401 | -1,336 | 0.00% | 126,992 |
| 2023-07-14 | 2023-07-12 | 7.298 | 18,737 | -1,336 | 0.00% | 136,742 |
| 2023-07-12 | 2023-07-10 | 7.309 | 20,073 | -1,336 | 0.00% | 146,718 |
| 2023-07-11 | 2023-07-07 | 7.343 | 21,409 | +29 | 0.00% | 157,204 |
| 2023-07-10 | 2023-07-06 | 7.309 | 21,380 | -891 | 0.00% | 156,271 |
| 2023-07-07 | 2023-07-05 | 7.320 | 22,271 | -1,336 | 0.00% | 163,034 |
| 2023-07-06 | 2023-07-04 | 7.276 | 23,607 | -1,781 | 0.00% | 171,753 |
| 2023-07-05 | 2023-07-03 | 7.231 | 25,388 | -2,672 | 0.00% | 183,571 |
| 2023-06-30 | 2023-06-28 | 6.838 | 28,060 | -1,781 | 0.00% | 191,864 |
| 2023-06-29 | 2023-06-27 | 6.748 | 29,841 | -446 | 0.01% | 201,362 |
| 2023-06-28 | 2023-06-26 | 7.096 | 30,287 | -1,781 | 0.01% | 214,913 |
| 2023-06-27 | 2023-06-23 | 7.208 | 32,068 | -891 | 0.01% | 231,151 |
| 2023-06-26 | 2023-06-21 | 7.287 | 32,959 | -3,117 | 0.01% | 240,164 |
| 2023-06-23 | 2023-06-20 | 7.253 | 36,076 | -891 | 0.01% | 261,662 |
| 2023-06-21 | 2023-06-19 | 7.253 | 36,967 | -2,226 | 0.01% | 268,124 |
| 2023-06-20 | 2023-06-16 | 7.186 | 39,193 | -2,672 | 0.01% | 281,629 |
| 2023-06-19 | 2023-06-15 | 7.298 | 41,865 | -891 | 0.01% | 305,530 |
| 2023-06-16 | 2023-06-14 | 7.298 | 42,756 | -2,227 | 0.01% | 312,033 |
| 2023-06-15 | 2023-06-13 | 7.253 | 44,983 | -2,226 | 0.01% | 326,265 |
| 2023-06-14 | 2023-06-12 | 7.253 | 47,209 | -1,782 | 0.01% | 342,410 |
| 2023-06-13 | 2023-06-09 | 6.939 | 48,991 | -1,781 | 0.01% | 339,934 |
| 2023-06-12 | 2023-06-08 | 6.995 | 50,772 | -445 | 0.01% | 355,142 |
| 2023-06-06 | 2023-06-02 | 7.231 | 51,217 | -446 | 0.01% | 370,331 |
| 2023-06-05 | 2023-06-01 | 7.141 | 51,663 | -1,781 | 0.01% | 368,915 |
| 2023-06-02 | 2023-05-31 | 6.905 | 53,444 | -445 | 0.01% | 369,032 |
| 2023-06-01 | 2023-05-30 | 6.860 | 53,889 | -891 | 0.01% | 369,684 |
| 2023-05-31 | 2023-05-29 | 6.972 | 54,780 | -1,336 | 0.01% | 381,947 |
| 2023-05-30 | 2023-05-25 | 6.793 | 56,116 | -3,117 | 0.01% | 381,181 |
| 2023-05-29 | 2023-05-24 | 6.815 | 59,233 | -1,781 | 0.01% | 403,684 |
| 2023-05-25 | 2023-05-23 | 7.249 | 61,014 | -2,672 | 0.01% | 442,307 |
| 2023-05-24 | 2023-05-22 | 7.272 | 63,686 | +63,682 | 0.01% | 463,154 |
| 2023-04-18 | 2023-04-14 | 6.298 | 4 | -20,261 | 0.00% | 25 |
| 2023-04-14 | 2023-04-12 | 6.147 | 20,265 | +1,293 | 0.00% | 124,577 |
| 2023-04-03 | 2023-03-30 | 6.171 | 18,972 | +9,053 | 0.00% | 117,068 |
| 2023-03-27 | 2023-03-23 | 6.147 | 9,919 | +5,604 | 0.00% | 60,976 |
| 2023-03-20 | 2023-03-16 | 6.113 | 4,315 | +4,311 | 0.00% | 26,376 |
| 2023-03-02 | 2023-02-28 | 6.310 | 4 | -117,726 | 0.00% | 25 |
| 2023-03-01 | 2023-02-27 | 5.892 | 117,730 | -8,794 | 0.02% | 693,690 |
| 2023-02-27 | 2023-02-23 | 5.846 | 126,524 | +430 | 0.02% | 739,635 |
| 2023-02-23 | 2023-02-21 | 6.101 | 126,094 | +2,154 | 0.02% | 769,298 |
| 2023-02-22 | 2023-02-20 | 5.799 | 123,940 | +82,077 | 0.02% | 718,780 |
| 2023-02-16 | 2023-02-14 | 6.495 | 41,863 | -9,052 | 0.01% | 271,915 |
| 2023-02-08 | 2023-02-06 | 7.887 | 50,915 | +431 | 0.01% | 401,577 |
| 2023-02-03 | 2023-02-01 | 7.852 | 50,484 | -431 | 0.01% | 396,421 |
| 2023-02-01 | 2023-01-30 | 6.716 | 50,915 | +863 | 0.01% | 341,931 |
| 2023-01-31 | 2023-01-27 | 6.414 | 50,052 | +2,154 | 0.01% | 321,041 |
| 2023-01-27 | 2023-01-20 | 6.252 | 47,898 | +2,155 | 0.01% | 299,447 |
| 2023-01-26 | 2023-01-19 | 6.205 | 45,743 | +432 | 0.01% | 283,852 |
| 2023-01-19 | 2023-01-17 | 6.345 | 45,311 | +862 | 0.01% | 287,478 |
| 2023-01-17 | 2023-01-13 | 6.704 | 44,449 | +862 | 0.01% | 297,992 |
| 2023-01-13 | 2023-01-11 | 6.959 | 43,587 | +862 | 0.01% | 303,335 |
| 2023-01-12 | 2023-01-10 | 6.843 | 42,725 | -8,190 | 0.01% | 292,380 |
| 2023-01-11 | 2023-01-09 | 7.006 | 50,915 | +12,070 | 0.01% | 356,695 |
| 2023-01-09 | 2023-01-05 | 7.052 | 38,845 | +1,724 | 0.01% | 273,938 |
| 2023-01-06 | 2023-01-04 | 7.052 | 37,121 | +2,155 | 0.01% | 261,781 |
| 2022-12-28 | 2022-12-22 | 8.467 | 34,966 | +431 | 0.01% | 296,062 |
| 2022-12-15 | 2022-12-13 | 8.514 | 34,535 | +862 | 0.01% | 294,015 |
| 2022-12-14 | 2022-12-12 | 8.479 | 33,673 | +2,586 | 0.01% | 285,505 |
| 2022-12-13 | 2022-12-09 | 8.316 | 31,087 | +5,173 | 0.01% | 258,531 |
| 2022-12-09 | 2022-12-07 | 8.247 | 25,914 | +431 | 0.00% | 213,707 |
| 2022-12-08 | 2022-12-06 | 8.258 | 25,483 | +862 | 0.00% | 210,448 |
| 2022-12-05 | 2022-12-01 | 7.771 | 24,621 | +2,156 | 0.00% | 191,335 |
| 2022-12-02 | 2022-11-30 | 7.632 | 22,465 | +3,017 | 0.00% | 171,454 |
| 2022-11-23 | 2022-11-21 | 7.365 | 19,448 | +863 | 0.00% | 143,240 |
| 2022-11-21 | 2022-11-17 | 7.377 | 18,585 | +2,585 | 0.00% | 137,099 |
| 2022-11-18 | 2022-11-16 | 7.272 | 16,000 | +4,311 | 0.00% | 116,359 |
| 2022-11-17 | 2022-11-15 | 7.319 | 11,689 | +2,589 | 0.00% | 85,550 |
| 2022-11-10 | 2022-11-08 | 7.528 | 9,100 | +3,880 | 0.00% | 68,502 |
| 2022-11-07 | 2022-11-03 | 7.794 | 5,220 | -863 | 0.00% | 40,687 |
| 2022-11-03 | 2022-11-01 | 7.818 | 6,083 | +863 | 0.00% | 47,555 |
| 2022-11-02 | 2022-10-31 | 7.887 | 5,220 | -6,034 | 0.00% | 41,171 |
| 2022-10-27 | 2022-10-25 | 7.760 | 11,254 | -431 | 0.00% | 87,327 |
| 2022-08-26 | 2022-08-24 | 8.154 | 11,685 | -17,243 | 0.00% | 95,279 |
| 2022-07-15 | 2022-07-13 | 8.386 | 28,928 | -431 | 0.01% | 242,589 |
| 2022-07-12 | 2022-07-08 | 8.374 | 29,359 | +431 | 0.01% | 245,863 |
| 2022-07-04 | 2022-06-29 | 8.409 | 28,928 | +3,018 | 0.01% | 243,260 |
| 2022-06-30 | 2022-06-28 | 8.409 | 25,910 | +2,155 | 0.00% | 217,881 |
| 2022-06-28 | 2022-06-24 | 8.409 | 23,755 | +2,586 | 0.00% | 199,759 |
| 2022-06-21 | 2022-06-17 | 8.648 | 21,169 | +2,156 | 0.00% | 183,063 |
| 2022-06-20 | 2022-06-16 | 8.636 | 19,013 | +16,873 | 0.00% | 164,192 |
| 2022-06-17 | 2022-06-15 | 8.636 | 2,140 | +419 | 0.00% | 18,481 |
| 2022-06-15 | 2022-06-13 | 8.648 | 1,721 | +838 | 0.00% | 14,883 |
| 2022-06-06 | 2022-06-01 | 8.600 | 883 | -8,384 | 0.00% | 7,594 |
| 2022-06-02 | 2022-05-31 | 8.648 | 9,267 | +9,223 | 0.00% | 80,138 |
| 2022-05-11 | 2022-05-06 | 8.743 | 44 | -1,258 | 0.00% | 385 |
| 2022-04-29 | 2022-04-27 | 8.636 | 1,302 | -419 | 0.00% | 11,244 |
| 2022-04-28 | 2022-04-26 | 8.576 | 1,721 | -1,258 | 0.00% | 14,760 |
| 2022-04-27 | 2022-04-25 | 8.612 | 2,979 | -3,772 | 0.00% | 25,655 |
| 2022-04-26 | 2022-04-22 | 8.624 | 6,751 | +6,707 | 0.00% | 58,220 |
| 2022-04-19 | 2022-04-13 | 8.564 | 44 | -17,187 | 0.00% | 377 |
| 2022-04-12 | 2022-04-08 | 7.944 | 17,231 | -1,258 | 0.00% | 136,882 |
| 2022-04-11 | 2022-04-07 | 8.302 | 18,489 | -838 | 0.00% | 153,492 |
| 2022-04-04 | 2022-03-31 | 8.874 | 19,327 | -419 | 0.00% | 171,514 |
| 2022-04-01 | 2022-03-30 | 8.958 | 19,746 | +419 | 0.00% | 176,881 |
| 2022-03-22 | 2022-03-18 | 8.051 | 19,327 | -838 | 0.00% | 155,608 |
| 2022-03-18 | 2022-03-16 | 8.206 | 20,165 | -1,258 | 0.00% | 165,482 |
| 2022-03-17 | 2022-03-15 | 8.230 | 21,423 | -10,060 | 0.00% | 176,316 |
| 2022-03-16 | 2022-03-14 | 8.994 | 31,483 | +31,439 | 0.01% | 283,146 |
| 2022-02-11 | 2022-02-09 | 8.576 | 44 | -27,248 | 0.00% | 377 |
| 2022-02-10 | 2022-02-08 | 8.493 | 27,292 | +27,248 | 0.01% | 231,781 |
| 2022-02-09 | 2022-02-07 | 8.731 | 44 | -38 | 0.00% | 384 |
| 2022-01-14 | 2022-01-12 | 8.683 | 82 | -6,288 | 0.00% | 712 |
| 2022-01-13 | 2022-01-11 | 8.683 | 6,370 | +6,288 | 0.00% | 55,314 |
| 2021-12-03 | 2021-12-01 | 7.598 | 82 | -15,091 | 0.00% | 623 |
| 2021-12-02 | 2021-11-30 | 7.407 | 15,173 | +2,515 | 0.00% | 112,390 |
| 2021-12-01 | 2021-11-29 | 7.479 | 12,658 | +12,576 | 0.00% | 94,666 |
| 2021-10-25 | 2021-10-21 | 9.161 | 82 | -26,828 | 0.00% | 751 |
| 2021-10-22 | 2021-10-20 | 8.409 | 26,910 | +26,828 | 0.01% | 226,290 |
| 2021-09-16 | 2021-09-14 | 8.409 | 82 | -3,773 | 0.00% | 690 |
| 2021-09-03 | 2021-09-01 | 9.101 | 3,855 | +419 | 0.00% | 35,084 |
| 2021-08-19 | 2021-08-17 | 8.970 | 3,436 | +839 | 0.00% | 30,820 |
| 2021-08-16 | 2021-08-12 | 9.149 | 2,597 | -54,914 | 0.00% | 23,759 |
| 2021-08-13 | 2021-08-11 | 9.614 | 57,511 | +54,914 | 0.01% | 552,903 |
| 2021-08-12 | 2021-08-10 | 10.007 | 2,597 | -839 | 0.00% | 25,989 |
| 2021-08-09 | 2021-08-05 | 10.163 | 3,436 | +2,515 | 0.00% | 34,919 |
| 2021-08-03 | 2021-07-30 | 9.864 | 921 | -7,126 | 0.00% | 9,085 |
| 2021-08-02 | 2021-07-29 | 9.888 | 8,047 | -8,803 | 0.00% | 79,570 |
| 2021-07-30 | 2021-07-28 | 9.817 | 16,850 | +13,414 | 0.00% | 165,410 |
| 2021-06-28 | 2021-06-24 | 10.258 | 3,436 | +839 | 0.00% | 35,246 |
| 2021-06-25 | 2021-06-23 | 10.174 | 2,597 | -839 | 0.00% | 26,423 |
| 2021-06-21 | 2021-06-17 | 10.139 | 3,436 | -2,515 | 0.00% | 34,837 |
| 2021-06-18 | 2021-06-16 | 10.210 | 5,951 | -2,934 | 0.00% | 60,761 |
| 2021-06-11 | 2021-06-09 | 10.532 | 8,885 | -4,192 | 0.00% | 93,580 |
| 2021-06-10 | 2021-06-08 | 10.544 | 13,077 | +2,096 | 0.00% | 137,887 |
| 2021-06-09 | 2021-06-07 | 10.544 | 10,981 | +10,899 | 0.00% | 115,786 |
| 2021-06-03 | 2021-06-01 | 10.437 | 82 | -2,096 | 0.00% | 856 |
| 2021-06-01 | 2021-05-28 | 10.532 | 2,178 | +2,096 | 0.00% | 22,939 |
| 2021-05-26 | 2021-05-24 | 10.437 | 82 | -82,161 | 0.00% | 856 |
| 2021-05-21 | 2021-05-18 | 11.372 | 82,243 | -337 | 0.02% | 935,308 |
| 2021-05-20 | 2021-05-17 | 11.348 | 82,580 | +41,560 | 0.02% | 937,127 |
| 2021-04-20 | 2021-04-16 | 11.238 | 41,020 | -820 | 0.01% | 461,000 |
| 2021-04-14 | 2021-04-12 | 10.568 | 41,840 | +410 | 0.01% | 442,165 |
| 2021-04-09 | 2021-04-07 | 10.519 | 41,430 | +8,614 | 0.01% | 435,813 |
| 2021-04-01 | 2021-03-30 | 10.080 | 32,816 | +9,024 | 0.01% | 330,800 |
| 2021-03-29 | 2021-03-25 | 9.898 | 23,792 | -820 | 0.00% | 235,484 |
| 2021-03-18 | 2021-03-16 | 9.934 | 24,612 | -410 | 0.00% | 244,500 |
| 2021-03-17 | 2021-03-15 | 9.995 | 25,022 | -410 | 0.00% | 250,098 |
| 2021-03-11 | 2021-03-09 | 9.873 | 25,432 | -4,923 | 0.00% | 251,096 |
| 2021-03-10 | 2021-03-08 | 9.910 | 30,355 | -1,641 | 0.01% | 300,812 |
| 2021-03-09 | 2021-03-05 | 9.922 | 31,996 | -410 | 0.01% | 317,464 |
| 2021-03-05 | 2021-03-03 | 9.946 | 32,406 | +1,231 | 0.01% | 322,322 |
| 2021-03-02 | 2021-02-26 | 9.946 | 31,175 | +410 | 0.01% | 310,078 |
| 2021-03-01 | 2021-02-25 | 9.983 | 30,765 | +1,641 | 0.01% | 307,125 |
| 2021-02-26 | 2021-02-24 | 9.922 | 29,124 | +5,743 | 0.01% | 288,968 |
| 2021-02-09 | 2021-02-05 | 9.959 | 23,381 | +1,230 | 0.00% | 232,841 |
| 2021-02-05 | 2021-02-03 | 10.239 | 22,151 | -410 | 0.00% | 226,802 |
| 2021-02-02 | 2021-01-29 | 9.946 | 22,561 | +8,614 | 0.00% | 224,400 |
| 2021-01-29 | 2021-01-27 | 10.007 | 13,947 | -820 | 0.00% | 139,572 |
| 2021-01-14 | 2021-01-12 | 9.873 | 14,767 | +820 | 0.00% | 145,798 |
| 2021-01-07 | 2021-01-05 | 10.410 | 13,947 | +8,204 | 0.00% | 145,182 |
| 2021-01-05 | 2020-12-31 | 10.190 | 5,743 | -820 | 0.00% | 58,522 |
| 2020-12-21 | 2020-12-17 | 9.812 | 6,563 | +6,563 | 0.00% | 64,398 |
| 2020-12-03 | 2020-12-01 | 9.946 | 0 | -1,231 | ||
| 2020-11-20 | 2020-11-18 | 9.995 | 1,231 | +1,231 | 0.00% | 12,304 |
| 2020-11-13 | 2020-11-11 | 10.251 | 0 | -820 | ||
| 2020-11-12 | 2020-11-10 | 10.507 | 820 | -411 | 0.00% | 8,616 |
| 2020-11-04 | 2020-11-02 | 9.788 | 1,231 | +821 | 0.00% | 12,049 |
| 2020-10-23 | 2020-10-21 | 11.482 | 410 | -70,965 | 0.00% | 4,708 |
| 2020-08-10 | 2020-08-06 | 9.995 | 71,375 | +410 | 0.01% | 713,401 |
| 2020-07-21 | 2020-07-17 | 9.885 | 70,965 | -2,051 | 0.01% | 701,518 |
| 2020-07-14 | 2020-07-10 | 9.873 | 73,016 | +2,051 | 0.01% | 720,903 |
| 2020-06-11 | 2020-06-09 | 8.606 | 70,965 | +20,100 | 0.01% | 610,693 |
| 2020-05-25 | 2020-05-21 | 8.740 | 50,865 | -410 | 0.01% | 444,541 |
| 2020-05-15 | 2020-05-13 | 8.508 | 51,275 | -39,379 | 0.01% | 436,250 |
| 2020-05-12 | 2020-05-08 | 8.987 | 90,654 | -15,458 | 0.02% | 814,695 |
| 2020-05-11 | 2020-05-07 | 8.862 | 106,112 | +75,396 | 0.02% | 940,314 |
| 2020-05-06 | 2020-05-04 | 8.836 | 30,716 | -9,973 | 0.01% | 271,421 |
| 2020-04-28 | 2020-04-24 | 8.799 | 40,689 | +9,973 | 0.01% | 358,017 |
| 2020-04-20 | 2020-04-16 | 9.137 | 30,716 | +30,716 | 0.01% | 280,660 |
| 2020-04-17 | 2020-04-15 | 9.037 | 0 | -399 | ||
| 2020-03-30 | 2020-03-26 | 9.375 | 399 | -6,781 | 0.00% | 3,741 |
| 2020-03-11 | 2020-03-09 | 9.325 | 7,180 | -5,984 | 0.00% | 66,956 |
| 2020-02-26 | 2020-02-24 | 9.902 | 13,164 | +4,989 | 0.00% | 130,348 |
| 2020-02-25 | 2020-02-21 | 9.927 | 8,175 | -3,194 | 0.00% | 81,153 |
| 2020-02-24 | 2020-02-20 | 9.939 | 11,369 | -8,976 | 0.00% | 113,002 |
| 2020-02-21 | 2020-02-19 | 10.002 | 20,345 | -10,371 | 0.00% | 203,493 |
| 2020-02-04 | 2020-01-31 | 10.403 | 30,716 | +398 | 0.01% | 319,545 |
| 2019-12-05 | 2019-12-03 | 9.651 | 30,318 | -15,956 | 0.01% | 292,604 |
| 2019-12-04 | 2019-12-02 | 9.601 | 46,274 | +14,361 | 0.01% | 444,278 |
| 2019-11-28 | 2019-11-26 | 10.616 | 31,913 | -31,116 | 0.01% | 338,797 |
| 2019-11-21 | 2019-11-19 | 11.657 | 63,029 | +798 | 0.01% | 734,704 |
| 2019-11-19 | 2019-11-15 | 11.243 | 62,231 | +798 | 0.01% | 699,662 |
| 2019-11-18 | 2019-11-14 | 11.180 | 61,433 | -399 | 0.01% | 686,840 |
| 2019-11-15 | 2019-11-13 | 11.055 | 61,832 | +23,536 | 0.01% | 683,551 |
| 2019-11-14 | 2019-11-12 | 10.729 | 38,296 | +1,596 | 0.01% | 410,881 |
| 2019-11-12 | 2019-11-08 | 10.453 | 36,700 | +36,700 | 0.01% | 383,638 |
| 2019-09-05 | 2019-09-03 | 9.024 | 0 | -9,175 | ||
| 2019-09-04 | 2019-09-02 | 9.263 | 9,175 | -1,995 | 0.00% | 84,984 |
| 2019-09-03 | 2019-08-30 | 9.526 | 11,170 | -2,393 | 0.00% | 106,403 |
| 2019-09-02 | 2019-08-29 | 8.937 | 13,563 | -399 | 0.00% | 121,209 |
| 2019-08-30 | 2019-08-28 | 8.335 | 13,962 | +1,995 | 0.00% | 116,375 |
| 2019-08-29 | 2019-08-27 | 8.435 | 11,967 | +1,994 | 0.00% | 100,946 |
| 2019-08-28 | 2019-08-26 | 8.022 | 9,973 | +1,995 | 0.00% | 80,001 |
| 2019-08-27 | 2019-08-23 | 8.022 | 7,978 | +1,994 | 0.00% | 63,998 |
| 2019-08-23 | 2019-08-21 | 7.997 | 5,984 | -6,382 | 0.00% | 47,852 |
| 2019-08-22 | 2019-08-20 | 8.022 | 12,366 | -3,591 | 0.00% | 99,197 |
| 2019-08-21 | 2019-08-19 | 7.871 | 15,957 | -14,361 | 0.00% | 125,603 |
| 2019-08-20 | 2019-08-16 | 7.884 | 30,318 | -9,972 | 0.01% | 239,023 |
| 2019-08-19 | 2019-08-15 | 7.896 | 40,290 | -13,564 | 0.01% | 318,146 |
| 2019-08-16 | 2019-08-14 | 7.871 | 53,854 | -2,393 | 0.01% | 423,903 |
| 2019-08-15 | 2019-08-13 | 7.859 | 56,247 | -4,388 | 0.01% | 442,034 |
| 2019-08-12 | 2019-08-08 | 7.784 | 60,635 | -399 | 0.01% | 471,959 |
| 2019-08-08 | 2019-08-06 | 7.921 | 61,034 | -798 | 0.01% | 483,479 |
| 2019-08-01 | 2019-07-30 | 9.075 | 61,832 | +3,191 | 0.01% | 561,101 |
| 2019-07-31 | 2019-07-29 | 9.087 | 58,641 | +11,569 | 0.01% | 532,879 |
| 2019-07-30 | 2019-07-26 | 9.087 | 47,072 | +1,995 | 0.01% | 427,750 |
| 2019-07-26 | 2019-07-24 | 9.075 | 45,077 | +2,792 | 0.01% | 409,056 |
| 2019-07-09 | 2019-07-05 | 9.062 | 42,285 | -1,197 | 0.01% | 383,190 |
| 2019-07-05 | 2019-07-03 | 9.100 | 43,482 | -798 | 0.01% | 395,672 |
| 2019-07-04 | 2019-07-02 | 9.087 | 44,280 | -797 | 0.01% | 402,378 |
| 2019-07-03 | 2019-06-28 | 9.050 | 45,077 | -399 | 0.01% | 407,926 |
| 2019-06-26 | 2019-06-24 | 9.375 | 45,476 | +1,595 | 0.01% | 426,357 |
| 2019-06-25 | 2019-06-21 | 9.313 | 43,881 | +4,787 | 0.01% | 408,653 |
| 2019-06-20 | 2019-06-18 | 9.225 | 39,094 | +9,574 | 0.01% | 360,643 |
| 2019-06-19 | 2019-06-17 | 9.212 | 29,520 | +7,979 | 0.01% | 271,952 |
| 2019-06-17 | 2019-06-13 | 9.137 | 21,541 | +3,590 | 0.00% | 196,826 |
| 2019-06-14 | 2019-06-12 | 9.200 | 17,951 | +3,590 | 0.00% | 165,148 |
| 2019-06-13 | 2019-06-11 | 9.250 | 14,361 | +11,968 | 0.00% | 132,840 |
| 2019-06-06 | 2019-06-04 | 8.786 | 2,393 | +2,393 | 0.00% | 21,026 |
| 2019-05-14 | 2019-05-09 | 8.836 | 0 | -23,935 | ||
| 2019-04-08 | 2019-04-03 | 9.075 | 23,935 | +23,935 | 0.00% | 217,201 |
| 2018-12-18 | 2018-12-14 | 7.229 | 0 | -46,785 | ||
| 2018-12-13 | 2018-12-11 | 6.673 | 46,785 | -3,479 | 0.01% | 312,183 |
| 2018-12-12 | 2018-12-10 | 6.660 | 50,264 | -4,254 | 0.01% | 334,747 |
| 2018-12-10 | 2018-12-06 | 6.595 | 54,518 | -1,933 | 0.01% | 359,553 |
| 2018-11-08 | 2018-11-06 | 6.931 | 56,451 | +3,480 | 0.01% | 391,282 |
| 2018-11-05 | 2018-11-01 | 6.724 | 52,971 | -387 | 0.01% | 356,200 |
| 2018-11-02 | 2018-10-31 | 6.918 | 53,358 | -3,479 | 0.01% | 369,153 |
| 2018-10-16 | 2018-10-12 | 6.530 | 56,837 | -329,812 | 0.01% | 371,172 |
| 2018-10-11 | 2018-10-09 | 5.664 | 386,649 | 0.08% | 2,189,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy