History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 4,347,000 | +0 | 0.68% | 31,385,340 |
| 2025-10-13 | 2025-10-09 | 7.280 | 4,347,000 | +0 | 0.68% | 31,646,160 |
| 2025-10-10 | 2025-10-08 | 7.310 | 4,347,000 | +47,500 | 0.68% | 31,776,570 |
| 2025-10-09 | 2025-10-06 | 7.390 | 4,299,500 | +41,500 | 0.67% | 31,773,305 |
| 2025-10-08 | 2025-10-03 | 7.350 | 4,258,000 | +10,500 | 0.67% | 31,296,300 |
| 2025-10-06 | 2025-10-02 | 7.470 | 4,247,500 | +32,000 | 0.67% | 31,728,825 |
| 2025-10-03 | 2025-09-30 | 7.270 | 4,215,500 | +75,500 | 0.66% | 30,646,685 |
| 2025-10-02 | 2025-09-29 | 7.250 | 4,140,000 | +57,000 | 0.65% | 30,015,000 |
| 2025-09-30 | 2025-09-26 | 7.080 | 4,083,000 | -12,000 | 0.64% | 28,907,640 |
| 2025-09-29 | 2025-09-25 | 7.000 | 4,095,000 | +10,000 | 0.64% | 28,665,000 |
| 2025-09-26 | 2025-09-24 | 7.110 | 4,085,000 | +500 | 0.64% | 29,044,350 |
| 2025-09-25 | 2025-09-23 | 7.100 | 4,084,500 | +6,000 | 0.64% | 28,999,950 |
| 2025-09-24 | 2025-09-22 | 7.140 | 4,078,500 | +19,000 | 0.64% | 29,120,490 |
| 2025-09-23 | 2025-09-19 | 7.260 | 4,059,500 | +4,000 | 0.64% | 29,471,970 |
| 2025-09-22 | 2025-09-18 | 7.200 | 4,055,500 | +500 | 0.64% | 29,199,600 |
| 2025-09-19 | 2025-09-17 | 7.190 | 4,055,000 | +9,000 | 0.63% | 29,155,450 |
| 2025-09-18 | 2025-09-16 | 7.200 | 4,046,000 | +2,000 | 0.63% | 29,131,200 |
| 2025-09-17 | 2025-09-15 | 7.120 | 4,044,000 | +27,500 | 0.63% | 28,793,280 |
| 2025-09-16 | 2025-09-12 | 7.230 | 4,016,500 | +12,000 | 0.63% | 29,039,295 |
| 2025-09-15 | 2025-09-11 | 7.200 | 4,004,500 | -29,500 | 0.63% | 28,832,400 |
| 2025-09-11 | 2025-09-09 | 7.120 | 4,034,000 | +79,000 | 0.63% | 28,722,080 |
| 2025-09-10 | 2025-09-08 | 7.090 | 3,955,000 | +6,500 | 0.62% | 28,040,950 |
| 2025-09-09 | 2025-09-05 | 6.940 | 3,948,500 | +18,000 | 0.62% | 27,402,590 |
| 2025-09-08 | 2025-09-04 | 7.010 | 3,930,500 | -17,500 | 0.62% | 27,552,805 |
| 2025-09-05 | 2025-09-03 | 7.020 | 3,948,000 | +54,000 | 0.62% | 27,714,960 |
| 2025-09-04 | 2025-09-02 | 7.150 | 3,894,000 | -2,000 | 0.61% | 27,842,100 |
| 2025-09-03 | 2025-09-01 | 7.140 | 3,896,000 | +17,000 | 0.61% | 27,817,440 |
| 2025-09-02 | 2025-08-29 | 7.150 | 3,879,000 | -3,000 | 0.61% | 27,734,850 |
| 2025-09-01 | 2025-08-28 | 7.130 | 3,882,000 | -20,500 | 0.61% | 27,678,660 |
| 2025-08-29 | 2025-08-27 | 7.100 | 3,902,500 | +40,500 | 0.61% | 27,707,750 |
| 2025-08-28 | 2025-08-26 | 7.110 | 3,862,000 | +22,500 | 0.60% | 27,458,820 |
| 2025-08-27 | 2025-08-25 | 7.480 | 3,839,500 | +19,000 | 0.60% | 28,719,460 |
| 2025-08-26 | 2025-08-22 | 7.430 | 3,820,500 | +13,500 | 0.60% | 28,386,315 |
| 2025-08-25 | 2025-08-21 | 7.320 | 3,807,000 | +13,500 | 0.60% | 27,867,240 |
| 2025-08-22 | 2025-08-20 | 7.380 | 3,793,500 | -25,000 | 0.59% | 27,996,030 |
| 2025-08-21 | 2025-08-19 | 7.260 | 3,818,500 | +5,000 | 0.60% | 27,722,310 |
| 2025-08-20 | 2025-08-18 | 7.290 | 3,813,500 | -176,500 | 0.60% | 27,800,415 |
| 2025-08-19 | 2025-08-15 | 7.300 | 3,990,000 | -6,000 | 0.62% | 29,127,000 |
| 2025-08-18 | 2025-08-14 | 7.340 | 3,996,000 | +13,500 | 0.63% | 29,330,640 |
| 2025-08-15 | 2025-08-13 | 7.480 | 3,982,500 | +4,000 | 0.62% | 29,789,100 |
| 2025-08-14 | 2025-08-12 | 7.290 | 3,978,500 | -5,000 | 0.62% | 29,003,265 |
| 2025-08-13 | 2025-08-11 | 7.340 | 3,983,500 | +19,500 | 0.62% | 29,238,890 |
| 2025-08-12 | 2025-08-08 | 7.570 | 3,964,000 | +57,500 | 0.62% | 30,007,480 |
| 2025-08-11 | 2025-08-07 | 7.140 | 3,906,500 | +4,000 | 0.61% | 27,892,410 |
| 2025-08-08 | 2025-08-06 | 7.220 | 3,902,500 | -121,000 | 0.61% | 28,176,050 |
| 2025-08-07 | 2025-08-05 | 7.000 | 4,023,500 | -179,500 | 0.63% | 28,164,500 |
| 2025-08-06 | 2025-08-04 | 7.560 | 4,203,000 | +260,000 | 0.66% | 31,774,680 |
| 2025-08-05 | 2025-08-01 | 7.560 | 3,943,000 | +174,500 | 0.62% | 29,809,080 |
| 2025-08-04 | 2025-07-31 | 7.800 | 3,768,500 | +215,500 | 0.59% | 29,394,300 |
| 2025-08-01 | 2025-07-30 | 7.830 | 3,553,000 | +141,000 | 0.56% | 27,819,990 |
| 2025-07-31 | 2025-07-29 | 7.800 | 3,412,000 | +461,500 | 0.53% | 26,613,600 |
| 2025-07-30 | 2025-07-28 | 7.790 | 2,950,500 | +192,500 | 0.46% | 22,984,395 |
| 2025-07-29 | 2025-07-25 | 7.820 | 2,758,000 | +592,500 | 0.43% | 21,567,560 |
| 2025-07-28 | 2025-07-24 | 7.750 | 2,165,500 | +362,500 | 0.34% | 16,782,625 |
| 2025-07-25 | 2025-07-23 | 7.850 | 1,803,000 | +45,000 | 0.28% | 14,153,550 |
| 2025-07-24 | 2025-07-22 | 8.160 | 1,758,000 | -13,000 | 0.28% | 14,345,280 |
| 2025-07-23 | 2025-07-21 | 7.960 | 1,771,000 | -20,000 | 0.28% | 14,097,160 |
| 2025-07-22 | 2025-07-18 | 7.700 | 1,791,000 | +44,000 | 0.28% | 13,790,700 |
| 2025-07-21 | 2025-07-17 | 7.640 | 1,747,000 | -2,000 | 0.27% | 13,347,080 |
| 2025-07-18 | 2025-07-16 | 7.580 | 1,749,000 | +15,000 | 0.27% | 13,257,420 |
| 2025-07-17 | 2025-07-15 | 7.500 | 1,734,000 | +98,500 | 0.27% | 13,005,000 |
| 2025-07-16 | 2025-07-14 | 7.490 | 1,635,500 | +85,000 | 0.26% | 12,249,895 |
| 2025-07-15 | 2025-07-11 | 7.560 | 1,550,500 | -27,000 | 0.24% | 11,721,780 |
| 2025-07-14 | 2025-07-10 | 7.500 | 1,577,500 | +27,000 | 0.25% | 11,831,250 |
| 2025-07-11 | 2025-07-09 | 7.600 | 1,550,500 | +29,500 | 0.24% | 11,783,800 |
| 2025-07-10 | 2025-07-08 | 7.700 | 1,521,000 | +13,000 | 0.24% | 11,711,700 |
| 2025-07-09 | 2025-07-07 | 7.610 | 1,508,000 | +16,500 | 0.24% | 11,475,880 |
| 2025-07-08 | 2025-07-04 | 7.610 | 1,491,500 | +4,000 | 0.23% | 11,350,315 |
| 2025-07-07 | 2025-07-03 | 7.610 | 1,487,500 | +13,000 | 0.23% | 11,319,875 |
| 2025-07-03 | 2025-06-30 | 7.610 | 1,474,500 | -2,000 | 0.23% | 11,220,945 |
| 2025-07-02 | 2025-06-27 | 7.550 | 1,476,500 | +13,500 | 0.23% | 11,147,575 |
| 2025-06-30 | 2025-06-26 | 7.600 | 1,463,000 | +7,500 | 0.23% | 11,118,800 |
| 2025-06-27 | 2025-06-25 | 7.630 | 1,455,500 | +32,000 | 0.23% | 11,105,465 |
| 2025-06-25 | 2025-06-23 | 8.040 | 1,423,500 | -31,000 | 0.22% | 11,444,940 |
| 2025-06-24 | 2025-06-20 | 7.660 | 1,454,500 | -5,000 | 0.23% | 11,141,470 |
| 2025-06-20 | 2025-06-18 | 7.820 | 1,459,500 | +5,500 | 0.23% | 11,413,290 |
| 2025-06-19 | 2025-06-17 | 7.750 | 1,454,000 | +2,500 | 0.23% | 11,268,500 |
| 2025-06-18 | 2025-06-16 | 7.750 | 1,451,500 | -12,000 | 0.23% | 11,249,125 |
| 2025-06-17 | 2025-06-13 | 7.700 | 1,463,500 | -1,000 | 0.23% | 11,268,950 |
| 2025-06-16 | 2025-06-12 | 7.780 | 1,464,500 | -11,000 | 0.23% | 11,393,810 |
| 2025-06-11 | 2025-06-09 | 8.613 | 1,475,500 | +2,000 | 0.23% | 12,708,454 |
| 2025-06-10 | 2025-06-06 | 8.570 | 1,473,500 | +93,527 | 0.23% | 12,628,400 |
| 2025-06-09 | 2025-06-05 | 8.688 | 1,379,973 | +5,629 | 0.23% | 11,988,652 |
| 2025-06-06 | 2025-06-04 | 8.634 | 1,374,344 | -6,098 | 0.23% | 11,866,499 |
| 2025-06-05 | 2025-06-03 | 8.538 | 1,380,442 | -6,567 | 0.23% | 11,786,716 |
| 2025-06-04 | 2025-06-02 | 8.528 | 1,387,009 | -4,221 | 0.23% | 11,828,003 |
| 2025-06-03 | 2025-05-30 | 8.570 | 1,391,230 | -4,691 | 0.23% | 11,923,318 |
| 2025-06-02 | 2025-05-29 | 8.496 | 1,395,921 | -6,567 | 0.23% | 11,859,362 |
| 2025-05-30 | 2025-05-28 | 8.432 | 1,402,488 | +9,851 | 0.23% | 11,825,453 |
| 2025-05-27 | 2025-05-23 | 8.400 | 1,392,637 | +4,690 | 0.23% | 11,697,857 |
| 2025-05-22 | 2025-05-20 | 8.613 | 1,387,947 | +4,691 | 0.23% | 11,954,362 |
| 2025-05-21 | 2025-05-19 | 8.762 | 1,383,256 | -938 | 0.23% | 12,120,388 |
| 2025-05-20 | 2025-05-16 | 8.730 | 1,384,194 | +469 | 0.23% | 12,084,342 |
| 2025-05-19 | 2025-05-15 | 8.730 | 1,383,725 | -1,876 | 0.23% | 12,080,248 |
| 2025-05-16 | 2025-05-14 | 8.645 | 1,385,601 | -939 | 0.23% | 11,978,466 |
| 2025-05-15 | 2025-05-13 | 8.720 | 1,386,540 | +2,815 | 0.23% | 12,090,043 |
| 2025-05-14 | 2025-05-12 | 8.645 | 1,383,725 | -1,407 | 0.23% | 11,962,248 |
| 2025-05-09 | 2025-05-07 | 8.517 | 1,385,132 | -7,036 | 0.23% | 11,797,231 |
| 2025-05-08 | 2025-05-06 | 8.400 | 1,392,168 | -6,567 | 0.23% | 11,693,917 |
| 2025-05-07 | 2025-05-02 | 8.368 | 1,398,735 | +6,567 | 0.23% | 11,704,349 |
| 2025-05-06 | 2025-04-30 | 8.325 | 1,392,168 | +1,876 | 0.23% | 11,590,037 |
| 2025-05-02 | 2025-04-29 | 8.272 | 1,390,292 | -938 | 0.23% | 11,500,319 |
| 2025-04-30 | 2025-04-28 | 8.251 | 1,391,230 | -7,036 | 0.23% | 11,478,418 |
| 2025-04-29 | 2025-04-25 | 8.208 | 1,398,266 | -1,407 | 0.23% | 11,476,849 |
| 2025-04-28 | 2025-04-24 | 8.155 | 1,399,673 | +2,814 | 0.23% | 11,413,798 |
| 2025-04-25 | 2025-04-23 | 8.144 | 1,396,859 | -1,876 | 0.23% | 11,375,961 |
| 2025-04-24 | 2025-04-22 | 8.091 | 1,398,735 | +469 | 0.23% | 11,316,689 |
| 2025-04-14 | 2025-04-10 | 7.643 | 1,398,266 | +18,762 | 0.23% | 10,686,884 |
| 2025-04-11 | 2025-04-09 | 7.504 | 1,379,504 | -30,489 | 0.23% | 10,352,322 |
| 2025-04-10 | 2025-04-08 | 7.313 | 1,409,993 | -469 | 0.24% | 10,310,583 |
| 2025-04-09 | 2025-04-07 | 7.099 | 1,410,462 | +1,408 | 0.24% | 10,013,313 |
| 2025-04-08 | 2025-04-03 | 8.005 | 1,409,054 | +28,143 | 0.24% | 11,280,016 |
| 2025-04-07 | 2025-04-02 | 8.720 | 1,380,911 | +16,886 | 0.23% | 12,040,961 |
| 2025-04-03 | 2025-04-01 | 8.464 | 1,364,025 | +23,453 | 0.23% | 11,544,762 |
| 2025-04-02 | 2025-03-31 | 8.634 | 1,340,572 | +5,629 | 0.22% | 11,574,902 |
| 2025-03-31 | 2025-03-27 | 9.018 | 1,334,943 | -16,886 | 0.22% | 12,038,579 |
| 2025-03-28 | 2025-03-26 | 8.901 | 1,351,829 | -4,691 | 0.23% | 12,032,348 |
| 2025-03-27 | 2025-03-25 | 8.805 | 1,356,520 | +469 | 0.23% | 11,943,962 |
| 2025-03-26 | 2025-03-24 | 8.890 | 1,356,051 | +938 | 0.23% | 12,055,472 |
| 2025-03-24 | 2025-03-20 | 8.911 | 1,355,113 | -938 | 0.23% | 12,076,023 |
| 2025-03-21 | 2025-03-19 | 8.954 | 1,356,051 | -2,814 | 0.23% | 12,142,202 |
| 2025-03-20 | 2025-03-18 | 8.794 | 1,358,865 | -15,948 | 0.23% | 11,950,124 |
| 2025-03-19 | 2025-03-17 | 8.634 | 1,374,813 | -5,629 | 0.23% | 11,870,549 |
| 2025-03-14 | 2025-03-12 | 8.634 | 1,380,442 | -10,788 | 0.23% | 11,919,151 |
| 2025-03-13 | 2025-03-11 | 8.528 | 1,391,230 | +7,505 | 0.23% | 11,863,998 |
| 2025-03-11 | 2025-03-07 | 8.474 | 1,383,725 | +1,876 | 0.23% | 11,726,248 |
| 2025-03-07 | 2025-03-05 | 8.421 | 1,381,849 | +18,293 | 0.23% | 11,636,700 |
| 2025-03-05 | 2025-03-03 | 8.410 | 1,363,556 | -4,690 | 0.23% | 11,468,118 |
| 2025-02-28 | 2025-02-26 | 8.368 | 1,368,246 | +15,010 | 0.23% | 11,449,223 |
| 2025-02-26 | 2025-02-24 | 8.251 | 1,353,236 | +469 | 0.23% | 11,164,947 |
| 2025-02-25 | 2025-02-21 | 8.208 | 1,352,767 | +6,567 | 0.23% | 11,103,397 |
| 2025-02-19 | 2025-02-17 | 8.325 | 1,346,200 | +2,814 | 0.23% | 11,207,346 |
| 2025-02-18 | 2025-02-14 | 8.410 | 1,343,386 | +7,974 | 0.22% | 11,298,479 |
| 2025-02-14 | 2025-02-12 | 8.357 | 1,335,412 | +1,407 | 0.22% | 11,160,239 |
| 2025-02-12 | 2025-02-10 | 8.400 | 1,334,005 | +7,974 | 0.22% | 11,205,360 |
| 2025-02-11 | 2025-02-07 | 8.325 | 1,326,031 | -73,173 | 0.22% | 11,039,435 |
| 2025-02-10 | 2025-02-06 | 8.688 | 1,399,204 | +28,612 | 0.23% | 12,155,723 |
| 2025-02-07 | 2025-02-05 | 8.528 | 1,370,592 | -5,159 | 0.23% | 11,688,004 |
| 2025-02-06 | 2025-02-04 | 8.570 | 1,375,751 | +13,133 | 0.23% | 11,790,658 |
| 2025-02-05 | 2025-02-03 | 8.400 | 1,362,618 | -5,159 | 0.23% | 11,445,704 |
| 2025-02-04 | 2025-01-28 | 8.240 | 1,367,777 | +469 | 0.23% | 11,270,338 |
| 2025-01-27 | 2025-01-23 | 8.187 | 1,367,308 | -469 | 0.23% | 11,193,599 |
| 2025-01-21 | 2025-01-17 | 8.197 | 1,367,777 | +3,752 | 0.23% | 11,212,018 |
| 2025-01-16 | 2025-01-14 | 8.005 | 1,364,025 | -58,632 | 0.23% | 10,919,542 |
| 2025-01-14 | 2025-01-10 | 7.632 | 1,422,657 | +7,505 | 0.24% | 10,858,139 |
| 2025-01-10 | 2025-01-08 | 7.515 | 1,415,152 | +4,690 | 0.24% | 10,634,923 |
| 2025-01-09 | 2025-01-07 | 7.398 | 1,410,462 | -29,550 | 0.24% | 10,434,293 |
| 2025-01-08 | 2025-01-06 | 7.590 | 1,440,012 | +938 | 0.24% | 10,929,197 |
| 2025-01-07 | 2025-01-03 | 7.856 | 1,439,074 | -1,876 | 0.24% | 11,305,578 |
| 2025-01-06 | 2025-01-02 | 7.856 | 1,440,950 | +938 | 0.24% | 11,320,316 |
| 2025-01-03 | 2024-12-31 | 7.835 | 1,440,012 | +3,283 | 0.24% | 11,282,247 |
| 2024-12-27 | 2024-12-20 | 7.526 | 1,436,729 | -23,453 | 0.24% | 10,812,390 |
| 2024-12-23 | 2024-12-19 | 7.920 | 1,460,182 | +2,345 | 0.24% | 11,564,796 |
| 2024-12-20 | 2024-12-18 | 8.123 | 1,457,837 | +56,757 | 0.24% | 11,841,483 |
| 2024-12-19 | 2024-12-17 | 8.442 | 1,401,080 | +17,355 | 0.23% | 11,828,516 |
| 2024-12-17 | 2024-12-13 | 8.496 | 1,383,725 | +11,257 | 0.23% | 11,755,748 |
| 2024-12-16 | 2024-12-12 | 8.496 | 1,372,468 | +7,505 | 0.23% | 11,660,112 |
| 2024-12-13 | 2024-12-11 | 8.560 | 1,364,963 | +22,046 | 0.23% | 11,683,651 |
| 2024-12-10 | 2024-12-06 | 8.368 | 1,342,917 | +2,814 | 0.22% | 11,237,274 |
| 2024-12-06 | 2024-12-04 | 8.208 | 1,340,103 | +28,144 | 0.22% | 10,999,452 |
| 2024-12-05 | 2024-12-03 | 8.474 | 1,311,959 | +20,638 | 0.22% | 11,118,074 |
| 2024-12-04 | 2024-12-02 | 8.315 | 1,291,321 | -34,241 | 0.22% | 10,736,704 |
| 2024-12-02 | 2024-11-28 | 8.101 | 1,325,562 | +4,691 | 0.22% | 10,738,801 |
| 2024-11-29 | 2024-11-27 | 7.952 | 1,320,871 | +1,876 | 0.22% | 10,503,678 |
| 2024-11-28 | 2024-11-26 | 8.069 | 1,318,995 | +938 | 0.22% | 10,643,420 |
| 2024-11-27 | 2024-11-25 | 8.069 | 1,318,057 | +13,603 | 0.22% | 10,635,851 |
| 2024-11-26 | 2024-11-22 | 8.229 | 1,304,454 | +12,664 | 0.22% | 10,734,658 |
| 2024-11-25 | 2024-11-21 | 8.187 | 1,291,790 | -17,824 | 0.22% | 10,575,363 |
| 2024-11-22 | 2024-11-20 | 8.059 | 1,309,614 | -44,091 | 0.22% | 10,553,761 |
| 2024-11-21 | 2024-11-19 | 8.027 | 1,353,705 | -5,629 | 0.23% | 10,865,786 |
| 2024-11-15 | 2024-11-13 | 8.453 | 1,359,334 | -469 | 0.23% | 11,490,569 |
| 2024-11-14 | 2024-11-12 | 8.549 | 1,359,803 | -7,505 | 0.23% | 11,624,988 |
| 2024-11-07 | 2024-11-05 | 8.794 | 1,367,308 | +6,098 | 0.23% | 12,024,374 |
| 2024-11-06 | 2024-11-04 | 8.709 | 1,361,210 | +4,690 | 0.23% | 11,854,667 |
| 2024-11-04 | 2024-10-31 | 8.794 | 1,356,520 | +15,010 | 0.23% | 11,929,502 |
| 2024-11-01 | 2024-10-30 | 8.837 | 1,341,510 | +11,727 | 0.22% | 11,854,701 |
| 2024-10-31 | 2024-10-29 | 8.847 | 1,329,783 | +8,912 | 0.22% | 11,765,246 |
| 2024-10-30 | 2024-10-28 | 8.997 | 1,320,871 | +29,550 | 0.22% | 11,883,517 |
| 2024-10-29 | 2024-10-25 | 9.189 | 1,291,321 | -2,814 | 0.22% | 11,865,434 |
| 2024-10-28 | 2024-10-24 | 9.274 | 1,294,135 | -469 | 0.22% | 12,001,651 |
| 2024-10-25 | 2024-10-23 | 9.359 | 1,294,604 | +12,665 | 0.22% | 12,116,400 |
| 2024-10-22 | 2024-10-18 | 9.434 | 1,281,939 | -4,222 | 0.21% | 12,093,522 |
| 2024-10-21 | 2024-10-17 | 9.306 | 1,286,161 | -4,690 | 0.22% | 11,968,831 |
| 2024-10-17 | 2024-10-15 | 9.285 | 1,290,851 | -30,020 | 0.22% | 11,984,955 |
| 2024-10-14 | 2024-10-09 | 9.423 | 1,320,871 | -9,381 | 0.22% | 12,446,717 |
| 2024-10-10 | 2024-10-08 | 9.668 | 1,330,252 | +59,570 | 0.22% | 12,861,255 |
| 2024-10-09 | 2024-10-07 | 9.722 | 1,270,682 | +20,639 | 0.21% | 12,353,041 |
| 2024-10-08 | 2024-10-04 | 9.295 | 1,250,043 | +5,159 | 0.21% | 11,619,397 |
| 2024-10-07 | 2024-10-03 | 8.954 | 1,244,884 | +23,453 | 0.21% | 11,146,803 |
| 2024-10-04 | 2024-10-02 | 9.167 | 1,221,431 | -37,055 | 0.20% | 11,197,203 |
| 2024-10-03 | 2024-09-30 | 9.018 | 1,258,486 | -21,108 | 0.21% | 11,349,087 |
| 2024-10-02 | 2024-09-27 | 8.730 | 1,279,594 | +72,235 | 0.21% | 11,171,159 |
| 2024-09-30 | 2024-09-26 | 8.485 | 1,207,359 | +90,998 | 0.20% | 10,244,521 |
| 2024-09-27 | 2024-09-25 | 8.602 | 1,116,361 | +18,293 | 0.19% | 9,603,297 |
| 2024-09-25 | 2024-09-23 | 8.666 | 1,098,068 | -141,187 | 0.18% | 9,516,164 |
| 2024-09-24 | 2024-09-20 | 8.989 | 1,239,255 | +3,753 | 0.21% | 11,139,686 |
| 2024-09-23 | 2024-09-19 | 9.076 | 1,235,502 | +22,382 | 0.21% | 11,213,254 |
| 2024-09-20 | 2024-09-17 | 9.152 | 1,213,120 | -921 | 0.21% | 11,102,308 |
| 2024-09-19 | 2024-09-16 | 9.174 | 1,214,041 | -1,382 | 0.21% | 11,137,097 |
| 2024-09-13 | 2024-09-11 | 8.794 | 1,215,423 | -18,883 | 0.21% | 10,687,950 |
| 2024-09-12 | 2024-09-10 | 8.989 | 1,234,306 | -192,515 | 0.21% | 11,095,200 |
| 2024-09-11 | 2024-09-09 | 9.087 | 1,426,821 | -12,435 | 0.24% | 12,965,131 |
| 2024-09-10 | 2024-09-05 | 8.913 | 1,439,256 | -921 | 0.25% | 12,828,124 |
| 2024-09-09 | 2024-09-04 | 8.946 | 1,440,177 | -1,842 | 0.25% | 12,883,238 |
| 2024-09-05 | 2024-09-03 | 8.902 | 1,442,019 | -3,685 | 0.25% | 12,837,096 |
| 2024-09-03 | 2024-08-30 | 9.011 | 1,445,704 | -7,369 | 0.25% | 13,026,850 |
| 2024-09-02 | 2024-08-29 | 8.956 | 1,453,073 | -8,290 | 0.25% | 13,014,375 |
| 2024-08-30 | 2024-08-28 | 8.663 | 1,461,363 | +11,975 | 0.25% | 12,660,269 |
| 2024-08-29 | 2024-08-27 | 8.946 | 1,449,388 | -6,448 | 0.25% | 12,965,636 |
| 2024-08-28 | 2024-08-26 | 8.761 | 1,455,836 | -42,833 | 0.25% | 12,754,632 |
| 2024-08-27 | 2024-08-23 | 8.663 | 1,498,669 | +57,571 | 0.26% | 12,983,464 |
| 2024-08-26 | 2024-08-22 | 8.457 | 1,441,098 | +31,318 | 0.25% | 12,187,452 |
| 2024-08-23 | 2024-08-21 | 8.197 | 1,409,780 | -19,804 | 0.24% | 11,555,274 |
| 2024-08-22 | 2024-08-20 | 8.034 | 1,429,584 | +8,750 | 0.24% | 11,484,798 |
| 2024-08-21 | 2024-08-19 | 8.197 | 1,420,834 | -15,198 | 0.24% | 11,645,878 |
| 2024-08-19 | 2024-08-15 | 8.066 | 1,436,032 | +1,842 | 0.24% | 11,583,369 |
| 2024-08-16 | 2024-08-14 | 8.066 | 1,434,190 | -1,382 | 0.24% | 11,568,511 |
| 2024-08-15 | 2024-08-13 | 8.088 | 1,435,572 | -11,514 | 0.24% | 11,610,828 |
| 2024-08-14 | 2024-08-12 | 8.001 | 1,447,086 | -921 | 0.25% | 11,578,273 |
| 2024-08-13 | 2024-08-09 | 8.088 | 1,448,007 | -38,687 | 0.25% | 11,711,402 |
| 2024-08-12 | 2024-08-08 | 7.817 | 1,486,694 | -2,303 | 0.25% | 11,620,800 |
| 2024-08-09 | 2024-08-07 | 7.719 | 1,488,997 | -99,481 | 0.25% | 11,493,317 |
| 2024-08-08 | 2024-08-06 | 7.806 | 1,588,478 | -46,056 | 0.27% | 12,399,154 |
| 2024-08-07 | 2024-08-05 | 7.708 | 1,634,534 | -17,041 | 0.28% | 12,598,947 |
| 2024-08-06 | 2024-08-02 | 7.827 | 1,651,575 | -90,270 | 0.28% | 12,927,529 |
| 2024-08-05 | 2024-08-01 | 7.795 | 1,741,845 | -20,265 | 0.30% | 13,577,378 |
| 2024-08-02 | 2024-07-31 | 7.849 | 1,762,110 | -30,858 | 0.30% | 13,830,990 |
| 2024-08-01 | 2024-07-30 | 7.741 | 1,792,968 | +4,606 | 0.31% | 13,878,547 |
| 2024-07-31 | 2024-07-29 | 7.871 | 1,788,362 | -11,975 | 0.30% | 14,075,875 |
| 2024-07-30 | 2024-07-26 | 7.925 | 1,800,337 | -72,768 | 0.31% | 14,267,853 |
| 2024-07-29 | 2024-07-25 | 7.903 | 1,873,105 | +3,223 | 0.32% | 14,803,876 |
| 2024-07-26 | 2024-07-24 | 7.979 | 1,869,882 | -67,702 | 0.32% | 14,920,504 |
| 2024-07-25 | 2024-07-23 | 7.773 | 1,937,584 | -22,107 | 0.33% | 15,061,059 |
| 2024-07-24 | 2024-07-22 | 7.958 | 1,959,691 | -103,627 | 0.33% | 15,594,574 |
| 2024-07-23 | 2024-07-19 | 8.316 | 2,063,318 | +9,212 | 0.35% | 17,158,404 |
| 2024-07-19 | 2024-07-17 | 8.175 | 2,054,106 | +97,178 | 0.35% | 16,791,897 |
| 2024-07-17 | 2024-07-15 | 8.479 | 1,956,928 | -9,211 | 0.33% | 16,592,347 |
| 2024-07-16 | 2024-07-12 | 8.685 | 1,966,139 | +23,949 | 0.34% | 17,076,000 |
| 2024-07-15 | 2024-07-11 | 8.739 | 1,942,190 | +9,211 | 0.33% | 16,973,427 |
| 2024-07-12 | 2024-07-10 | 8.707 | 1,932,979 | +2,764 | 0.33% | 16,829,974 |
| 2024-07-11 | 2024-07-09 | 8.544 | 1,930,215 | +3,684 | 0.33% | 16,491,584 |
| 2024-07-10 | 2024-07-08 | 8.251 | 1,926,531 | +50,662 | 0.33% | 15,895,403 |
| 2024-07-09 | 2024-07-05 | 8.739 | 1,875,869 | -921 | 0.32% | 16,393,826 |
| 2024-07-05 | 2024-07-03 | 8.685 | 1,876,790 | -1,842 | 0.32% | 16,300,000 |
| 2024-07-04 | 2024-07-02 | 8.739 | 1,878,632 | +23,028 | 0.32% | 16,417,973 |
| 2024-07-02 | 2024-06-27 | 8.718 | 1,855,604 | +11,053 | 0.32% | 16,176,434 |
| 2024-06-28 | 2024-06-26 | 8.761 | 1,844,551 | +2,764 | 0.31% | 16,160,178 |
| 2024-06-27 | 2024-06-25 | 8.804 | 1,841,787 | +2,763 | 0.31% | 16,215,943 |
| 2024-06-26 | 2024-06-24 | 8.859 | 1,839,024 | +1,382 | 0.31% | 16,291,441 |
| 2024-06-25 | 2024-06-21 | 8.902 | 1,837,642 | +11,053 | 0.31% | 16,358,998 |
| 2024-06-24 | 2024-06-20 | 8.696 | 1,826,589 | +6,448 | 0.31% | 15,883,833 |
| 2024-06-20 | 2024-06-18 | 9.076 | 1,820,141 | -921 | 0.31% | 16,519,361 |
| 2024-06-19 | 2024-06-17 | 9.032 | 1,821,062 | +128,036 | 0.31% | 16,448,640 |
| 2024-06-18 | 2024-06-14 | 9.630 | 1,693,026 | -1,842 | 0.29% | 16,303,063 |
| 2024-06-17 | 2024-06-13 | 9.608 | 1,694,868 | +2,763 | 0.29% | 16,284,000 |
| 2024-06-14 | 2024-06-12 | 9.706 | 1,692,105 | -71,387 | 0.29% | 16,422,784 |
| 2024-06-13 | 2024-06-11 | 9.586 | 1,763,492 | -36,845 | 0.30% | 16,905,038 |
| 2024-06-12 | 2024-06-07 | 9.141 | 1,800,337 | +45,135 | 0.31% | 16,456,893 |
| 2024-06-11 | 2024-06-06 | 9.434 | 1,755,202 | +46,517 | 0.30% | 16,558,799 |
| 2024-06-07 | 2024-06-05 | 9.662 | 1,708,685 | -46,056 | 0.29% | 16,509,501 |
| 2024-06-06 | 2024-06-04 | 9.923 | 1,754,741 | -14,738 | 0.30% | 17,411,700 |
| 2024-06-05 | 2024-06-03 | 10.183 | 1,769,479 | +100,863 | 0.30% | 18,019,484 |
| 2024-06-04 | 2024-05-31 | 10.408 | 1,668,616 | +13,330 | 0.28% | 17,367,039 |
| 2024-06-03 | 2024-05-30 | 10.386 | 1,655,286 | -12,914 | 0.29% | 17,191,130 |
| 2024-05-31 | 2024-05-29 | 10.520 | 1,668,200 | -52,103 | 0.29% | 17,550,009 |
| 2024-05-30 | 2024-05-28 | 10.464 | 1,720,303 | -32,509 | 0.30% | 18,001,575 |
| 2024-05-29 | 2024-05-27 | 10.127 | 1,752,812 | +24,938 | 0.31% | 17,751,355 |
| 2024-05-28 | 2024-05-24 | 10.105 | 1,727,874 | -152,302 | 0.30% | 17,459,999 |
| 2024-05-27 | 2024-05-23 | 10.195 | 1,880,176 | -21,821 | 0.33% | 19,167,876 |
| 2024-05-24 | 2024-05-22 | 10.094 | 1,901,997 | -88,621 | 0.34% | 19,198,140 |
| 2024-05-23 | 2024-05-21 | 9.892 | 1,990,618 | -17,813 | 0.35% | 19,690,352 |
| 2024-05-22 | 2024-05-20 | 10.431 | 2,008,431 | -194,163 | 0.35% | 20,948,950 |
| 2024-05-21 | 2024-05-17 | 9.207 | 2,202,594 | +1,663,747 | 0.39% | 20,278,599 |
| 2024-05-20 | 2024-05-16 | 8.219 | 538,847 | +92,628 | 0.10% | 4,428,597 |
| 2024-05-17 | 2024-05-14 | 8.140 | 446,219 | +11,133 | 0.08% | 3,632,250 |
| 2024-05-16 | 2024-05-13 | 8.219 | 435,086 | +138,497 | 0.08% | 3,575,821 |
| 2024-05-14 | 2024-05-10 | 8.286 | 296,589 | +32,509 | 0.05% | 2,457,543 |
| 2024-05-13 | 2024-05-09 | 8.129 | 264,080 | +18,704 | 0.05% | 2,146,662 |
| 2024-05-10 | 2024-05-08 | 8.230 | 245,376 | +11,579 | 0.04% | 2,019,416 |
| 2024-05-09 | 2024-05-07 | 8.140 | 233,797 | +3,562 | 0.04% | 1,903,122 |
| 2024-05-08 | 2024-05-06 | 8.140 | 230,235 | +11,579 | 0.04% | 1,874,127 |
| 2024-05-07 | 2024-05-03 | 8.140 | 218,656 | +40,525 | 0.04% | 1,779,873 |
| 2024-05-02 | 2024-04-29 | 8.140 | 178,131 | +7,125 | 0.03% | 1,449,997 |
| 2024-04-29 | 2024-04-25 | 8.140 | 171,006 | +1,781 | 0.03% | 1,391,999 |
| 2024-04-26 | 2024-04-24 | 8.140 | 169,225 | +21,821 | 0.03% | 1,377,502 |
| 2024-04-25 | 2024-04-23 | 8.140 | 147,404 | +21,821 | 0.03% | 1,199,878 |
| 2024-04-24 | 2024-04-22 | 8.701 | 125,583 | +77,488 | 0.02% | 1,092,753 |
| 2024-04-23 | 2024-04-19 | 8.915 | 48,095 | +8,906 | 0.01% | 428,756 |
| 2024-04-16 | 2024-04-12 | 8.095 | 39,189 | -2,672 | 0.01% | 317,241 |
| 2024-04-12 | 2024-04-10 | 7.803 | 41,861 | -2,227 | 0.01% | 326,651 |
| 2024-04-10 | 2024-04-08 | 7.972 | 44,088 | -890 | 0.01% | 351,454 |
| 2024-04-05 | 2024-04-02 | 8.073 | 44,978 | +24,493 | 0.01% | 363,094 |
| 2024-04-03 | 2024-03-28 | 7.747 | 20,485 | +8,461 | 0.00% | 158,699 |
| 2024-03-25 | 2024-03-21 | 8.140 | 12,024 | -3,562 | 0.00% | 97,876 |
| 2024-03-14 | 2024-03-12 | 7.893 | 15,586 | +1,335 | 0.00% | 123,021 |
| 2024-02-23 | 2024-02-21 | 8.028 | 14,251 | +1,782 | 0.00% | 114,404 |
| 2024-02-14 | 2024-02-07 | 8.039 | 12,469 | +5,344 | 0.00% | 100,238 |
| 2024-02-07 | 2024-02-05 | 7.680 | 7,125 | +445 | 0.00% | 54,718 |
| 2024-02-05 | 2024-02-01 | 8.095 | 6,680 | +3,117 | 0.00% | 54,076 |
| 2024-01-30 | 2024-01-26 | 7.747 | 3,563 | +446 | 0.00% | 27,603 |
| 2024-01-22 | 2024-01-18 | 7.601 | 3,117 | +890 | 0.00% | 23,693 |
| 2024-01-19 | 2024-01-17 | 7.567 | 2,227 | +1,782 | 0.00% | 16,853 |
| 2024-01-12 | 2024-01-10 | 7.388 | 445 | -15,141 | 0.00% | 3,288 |
| 2024-01-09 | 2024-01-05 | 7.298 | 15,586 | -1,782 | 0.00% | 113,746 |
| 2024-01-08 | 2024-01-04 | 7.298 | 17,368 | -445 | 0.00% | 126,751 |
| 2023-12-28 | 2023-12-22 | 7.298 | 17,813 | -445 | 0.00% | 129,999 |
| 2023-11-08 | 2023-11-06 | 7.298 | 18,258 | +2,226 | 0.00% | 133,247 |
| 2023-11-03 | 2023-11-01 | 7.242 | 16,032 | -445 | 0.00% | 116,101 |
| 2023-11-02 | 2023-10-31 | 7.320 | 16,477 | -445 | 0.00% | 120,619 |
| 2023-11-01 | 2023-10-30 | 7.320 | 16,922 | -891 | 0.00% | 123,877 |
| 2023-09-04 | 2023-08-30 | 7.466 | 17,813 | +445 | 0.00% | 132,999 |
| 2023-07-26 | 2023-07-24 | 7.882 | 17,368 | +2,672 | 0.00% | 136,892 |
| 2023-07-25 | 2023-07-21 | 7.916 | 14,696 | +6,235 | 0.00% | 116,326 |
| 2023-07-21 | 2023-07-19 | 7.545 | 8,461 | +8,461 | 0.00% | 63,838 |
| 2023-07-12 | 2023-07-10 | 7.309 | 0 | -891 | ||
| 2023-05-24 | 2023-05-22 | 7.272 | 891 | +29 | 0.00% | 6,480 |
| 2023-03-23 | 2023-03-21 | 6.020 | 862 | +862 | 0.00% | 5,189 |
| 2023-03-22 | 2023-03-20 | 6.043 | 0 | -1,724 | ||
| 2023-02-22 | 2023-02-20 | 5.799 | 1,724 | -431 | 0.00% | 9,998 |
| 2023-02-21 | 2023-02-17 | 5.533 | 2,155 | +431 | 0.00% | 11,923 |
| 2023-01-31 | 2023-01-27 | 6.414 | 1,724 | +1,724 | 0.00% | 11,058 |
| 2023-01-09 | 2023-01-05 | 7.052 | 0 | -2,155 | ||
| 2022-12-02 | 2022-11-30 | 7.632 | 2,155 | -17,244 | 0.00% | 16,447 |
| 2022-11-18 | 2022-11-16 | 7.272 | 19,399 | +432 | 0.00% | 141,079 |
| 2022-10-05 | 2022-09-30 | 7.539 | 18,967 | -432 | 0.00% | 142,997 |
| 2022-10-03 | 2022-09-29 | 7.493 | 19,399 | -862 | 0.00% | 145,354 |
| 2022-09-30 | 2022-09-28 | 7.435 | 20,261 | -862 | 0.00% | 150,638 |
| 2022-09-29 | 2022-09-27 | 7.423 | 21,123 | -431 | 0.00% | 156,801 |
| 2022-09-28 | 2022-09-26 | 7.377 | 21,554 | -862 | 0.00% | 159,001 |
| 2022-09-27 | 2022-09-23 | 7.330 | 22,416 | -3,449 | 0.00% | 164,320 |
| 2022-09-26 | 2022-09-22 | 7.226 | 25,865 | -431 | 0.00% | 186,902 |
| 2022-09-23 | 2022-09-21 | 7.168 | 26,296 | -4,742 | 0.00% | 188,492 |
| 2022-09-22 | 2022-09-20 | 7.098 | 31,038 | -12,932 | 0.01% | 220,323 |
| 2022-09-21 | 2022-09-19 | 7.006 | 43,970 | -862 | 0.01% | 308,040 |
| 2022-09-20 | 2022-09-16 | 7.017 | 44,832 | -5,604 | 0.01% | 314,599 |
| 2022-09-15 | 2022-09-13 | 7.122 | 50,436 | -431 | 0.01% | 359,189 |
| 2022-09-14 | 2022-09-09 | 7.261 | 50,867 | -431 | 0.01% | 369,339 |
| 2022-09-13 | 2022-09-08 | 7.574 | 51,298 | -1,293 | 0.01% | 388,533 |
| 2022-09-09 | 2022-09-07 | 7.667 | 52,591 | -1,725 | 0.01% | 403,206 |
| 2022-09-08 | 2022-09-06 | 7.655 | 54,316 | -3,880 | 0.01% | 415,801 |
| 2022-09-07 | 2022-09-05 | 7.644 | 58,196 | -431 | 0.01% | 444,829 |
| 2022-09-06 | 2022-09-02 | 7.690 | 58,627 | -431 | 0.01% | 450,843 |
| 2022-09-02 | 2022-08-31 | 8.108 | 59,058 | -4,310 | 0.01% | 478,818 |
| 2022-09-01 | 2022-08-30 | 7.957 | 63,368 | -4,742 | 0.01% | 504,206 |
| 2022-08-29 | 2022-08-25 | 8.119 | 68,110 | -431 | 0.01% | 552,998 |
| 2022-06-20 | 2022-06-16 | 8.636 | 68,541 | +1,890 | 0.01% | 591,905 |
| 2022-04-25 | 2022-04-21 | 8.457 | 66,651 | -10,060 | 0.01% | 563,659 |
| 2022-04-11 | 2022-04-07 | 8.302 | 76,711 | +2,096 | 0.01% | 636,840 |
| 2022-04-06 | 2022-04-01 | 8.850 | 74,615 | +10,060 | 0.01% | 660,379 |
| 2022-03-08 | 2022-03-04 | 8.123 | 64,555 | -8,383 | 0.01% | 524,373 |
| 2022-02-18 | 2022-02-16 | 9.232 | 72,938 | +8,383 | 0.01% | 673,377 |
| 2022-01-18 | 2022-01-14 | 8.457 | 64,555 | -419 | 0.01% | 545,933 |
| 2022-01-12 | 2022-01-10 | 8.373 | 64,974 | -3,353 | 0.01% | 544,051 |
| 2022-01-10 | 2022-01-06 | 8.707 | 68,327 | -3,773 | 0.01% | 594,947 |
| 2022-01-04 | 2021-12-31 | 8.672 | 72,100 | +3,773 | 0.01% | 625,220 |
| 2021-12-30 | 2021-12-28 | 8.660 | 68,327 | -4,192 | 0.01% | 591,687 |
| 2021-12-29 | 2021-12-24 | 8.648 | 72,519 | +4,192 | 0.01% | 627,123 |
| 2021-12-22 | 2021-12-20 | 8.636 | 68,327 | -2,515 | 0.01% | 590,057 |
| 2021-12-21 | 2021-12-17 | 8.540 | 70,842 | +2,095 | 0.01% | 605,016 |
| 2021-12-14 | 2021-12-10 | 8.206 | 68,747 | -419 | 0.01% | 564,164 |
| 2021-12-13 | 2021-12-09 | 8.254 | 69,166 | +419 | 0.01% | 570,902 |
| 2021-12-01 | 2021-11-29 | 7.479 | 68,747 | -419 | 0.01% | 514,144 |
| 2021-11-26 | 2021-11-24 | 8.159 | 69,166 | +419 | 0.01% | 564,302 |
| 2021-11-12 | 2021-11-10 | 8.063 | 68,747 | +420 | 0.01% | 554,324 |
| 2021-11-03 | 2021-11-01 | 8.517 | 68,327 | +22,636 | 0.01% | 581,907 |
| 2021-11-01 | 2021-10-28 | 8.612 | 45,691 | +30,181 | 0.01% | 393,488 |
| 2021-10-28 | 2021-10-26 | 8.648 | 15,510 | -838 | 0.00% | 134,126 |
| 2021-09-29 | 2021-09-27 | 7.741 | 16,348 | -839 | 0.00% | 126,553 |
| 2021-09-28 | 2021-09-24 | 7.884 | 17,187 | +3,354 | 0.00% | 135,508 |
| 2021-09-21 | 2021-09-17 | 8.505 | 13,833 | -1,677 | 0.00% | 117,644 |
| 2021-09-20 | 2021-09-16 | 8.517 | 15,510 | +419 | 0.00% | 132,091 |
| 2021-09-15 | 2021-09-13 | 8.767 | 15,091 | -51,140 | 0.00% | 132,303 |
| 2021-09-13 | 2021-09-09 | 8.493 | 66,231 | +4,191 | 0.01% | 562,477 |
| 2021-09-02 | 2021-08-31 | 9.196 | 62,040 | -3,772 | 0.01% | 570,544 |
| 2021-08-20 | 2021-08-18 | 9.089 | 65,812 | +9,222 | 0.01% | 598,168 |
| 2021-08-17 | 2021-08-13 | 9.149 | 56,590 | +419 | 0.01% | 517,724 |
| 2021-08-11 | 2021-08-09 | 9.721 | 56,171 | +41,919 | 0.01% | 546,051 |
| 2021-08-06 | 2021-08-04 | 10.127 | 14,252 | +419 | 0.00% | 144,327 |
| 2021-08-03 | 2021-07-30 | 9.864 | 13,833 | -40,661 | 0.00% | 136,454 |
| 2021-07-30 | 2021-07-28 | 9.817 | 54,494 | +37,307 | 0.01% | 534,948 |
| 2021-07-13 | 2021-07-09 | 9.948 | 17,187 | +13,414 | 0.00% | 170,974 |
| 2021-07-06 | 2021-07-02 | 10.270 | 3,773 | -21,797 | 0.00% | 38,748 |
| 2021-06-21 | 2021-06-17 | 10.139 | 25,570 | -2,096 | 0.00% | 259,246 |
| 2021-05-20 | 2021-05-17 | 11.348 | 27,666 | +593 | 0.01% | 313,957 |
| 2021-05-13 | 2021-05-11 | 10.714 | 27,073 | -8,204 | 0.01% | 290,068 |
| 2021-05-05 | 2021-05-03 | 11.007 | 35,277 | +6,153 | 0.01% | 388,288 |
| 2021-05-04 | 2021-04-30 | 11.324 | 29,124 | +2,871 | 0.01% | 329,793 |
| 2021-04-30 | 2021-04-28 | 11.043 | 26,253 | -410 | 0.01% | 289,922 |
| 2021-04-28 | 2021-04-26 | 11.238 | 26,663 | +410 | 0.01% | 299,650 |
| 2021-04-26 | 2021-04-22 | 10.739 | 26,253 | -3,692 | 0.01% | 281,922 |
| 2021-04-22 | 2021-04-20 | 10.751 | 29,945 | -410 | 0.01% | 321,934 |
| 2021-04-21 | 2021-04-19 | 10.629 | 30,355 | -6,153 | 0.01% | 322,642 |
| 2021-04-20 | 2021-04-16 | 11.238 | 36,508 | +9,845 | 0.01% | 410,292 |
| 2021-04-19 | 2021-04-15 | 10.763 | 26,663 | +410 | 0.01% | 286,975 |
| 2021-04-09 | 2021-04-07 | 10.519 | 26,253 | +1,231 | 0.01% | 276,162 |
| 2021-03-17 | 2021-03-15 | 9.995 | 25,022 | +8,204 | 0.00% | 250,098 |
| 2021-03-15 | 2021-03-11 | 10.300 | 16,818 | -410 | 0.00% | 173,223 |
| 2021-03-12 | 2021-03-10 | 10.080 | 17,228 | +16,408 | 0.00% | 173,666 |
| 2021-03-04 | 2021-03-02 | 9.934 | 820 | -1,231 | 0.00% | 8,146 |
| 2021-01-13 | 2021-01-11 | 9.898 | 2,051 | +820 | 0.00% | 20,300 |
| 2021-01-06 | 2021-01-04 | 10.544 | 1,231 | -820 | 0.00% | 12,979 |
| 2021-01-05 | 2020-12-31 | 10.190 | 2,051 | -2,461 | 0.00% | 20,900 |
| 2021-01-04 | 2020-12-29 | 10.556 | 4,512 | -1,641 | 0.00% | 47,628 |
| 2020-12-10 | 2020-12-08 | 9.812 | 6,153 | +5,743 | 0.00% | 60,375 |
| 2020-11-23 | 2020-11-19 | 10.434 | 410 | -4,923 | 0.00% | 4,278 |
| 2020-11-16 | 2020-11-12 | 9.837 | 5,333 | +4,923 | 0.00% | 52,459 |
| 2020-11-12 | 2020-11-10 | 10.507 | 410 | -11,486 | 0.00% | 4,308 |
| 2020-10-23 | 2020-10-21 | 11.482 | 11,896 | +410 | 0.00% | 136,592 |
| 2020-09-02 | 2020-08-31 | 9.910 | 11,486 | -410 | 0.00% | 113,824 |
| 2020-08-31 | 2020-08-27 | 9.885 | 11,896 | -2,461 | 0.00% | 117,597 |
| 2020-08-10 | 2020-08-06 | 9.995 | 14,357 | -4,922 | 0.00% | 143,500 |
| 2020-08-06 | 2020-08-04 | 9.885 | 19,279 | -821 | 0.00% | 190,581 |
| 2020-07-17 | 2020-07-15 | 9.849 | 20,100 | -820 | 0.00% | 197,962 |
| 2020-07-16 | 2020-07-14 | 9.873 | 20,920 | +4,922 | 0.00% | 206,548 |
| 2020-07-14 | 2020-07-10 | 9.873 | 15,998 | +821 | 0.00% | 157,952 |
| 2020-07-02 | 2020-06-29 | 9.386 | 15,177 | -9,435 | 0.00% | 142,446 |
| 2020-06-30 | 2020-06-26 | 9.386 | 24,612 | -8,204 | 0.00% | 231,000 |
| 2020-06-29 | 2020-06-24 | 9.544 | 32,816 | -9,845 | 0.01% | 313,200 |
| 2020-06-26 | 2020-06-23 | 9.568 | 42,661 | +13,127 | 0.01% | 408,202 |
| 2020-05-12 | 2020-05-08 | 8.987 | 29,534 | +812 | 0.01% | 265,418 |
| 2020-03-25 | 2020-03-23 | 9.037 | 28,722 | -2,792 | 0.01% | 259,561 |
| 2020-02-26 | 2020-02-24 | 9.902 | 31,514 | -2,793 | 0.01% | 312,047 |
| 2020-02-25 | 2020-02-21 | 9.927 | 34,307 | -399 | 0.01% | 340,563 |
| 2020-01-10 | 2020-01-08 | 10.153 | 34,706 | -2,792 | 0.01% | 352,354 |
| 2019-12-18 | 2019-12-16 | 9.852 | 37,498 | -399 | 0.01% | 369,419 |
| 2019-12-09 | 2019-12-05 | 9.137 | 37,897 | -1,197 | 0.01% | 346,275 |
| 2019-12-05 | 2019-12-03 | 9.651 | 39,094 | -3,590 | 0.01% | 377,303 |
| 2019-11-25 | 2019-11-21 | 11.306 | 42,684 | -1,197 | 0.01% | 482,570 |
| 2019-11-21 | 2019-11-19 | 11.657 | 43,881 | +1,197 | 0.01% | 511,503 |
| 2019-11-19 | 2019-11-15 | 11.243 | 42,684 | +1,995 | 0.01% | 479,895 |
| 2019-10-30 | 2019-10-28 | 9.914 | 40,689 | -3,591 | 0.01% | 403,406 |
| 2019-10-29 | 2019-10-25 | 9.639 | 44,280 | -1,196 | 0.01% | 426,799 |
| 2019-10-25 | 2019-10-23 | 9.701 | 45,476 | -1,995 | 0.01% | 441,176 |
| 2019-10-24 | 2019-10-22 | 9.689 | 47,471 | -798 | 0.01% | 459,935 |
| 2019-10-23 | 2019-10-21 | 9.588 | 48,269 | +31,515 | 0.01% | 462,827 |
| 2019-10-15 | 2019-10-11 | 9.563 | 16,754 | +4,388 | 0.00% | 160,226 |
| 2019-10-11 | 2019-10-09 | 9.062 | 12,366 | -798 | 0.00% | 112,062 |
| 2019-10-09 | 2019-10-04 | 8.862 | 13,164 | -399 | 0.00% | 116,653 |
| 2019-10-08 | 2019-10-03 | 9.100 | 13,563 | +3,989 | 0.00% | 123,419 |
| 2019-10-04 | 2019-10-02 | 9.664 | 9,574 | +3,191 | 0.00% | 92,520 |
| 2019-09-11 | 2019-09-09 | 9.137 | 6,383 | -3,191 | 0.00% | 58,323 |
| 2019-09-10 | 2019-09-06 | 8.962 | 9,574 | -7,978 | 0.00% | 85,800 |
| 2019-09-04 | 2019-09-02 | 9.263 | 17,552 | -798 | 0.00% | 162,577 |
| 2019-09-03 | 2019-08-30 | 9.526 | 18,350 | -1,197 | 0.00% | 174,799 |
| 2019-09-02 | 2019-08-29 | 8.937 | 19,547 | +3,191 | 0.00% | 174,686 |
| 2019-08-29 | 2019-08-27 | 8.435 | 16,356 | +798 | 0.00% | 137,969 |
| 2019-08-28 | 2019-08-26 | 8.022 | 15,558 | -399 | 0.00% | 124,802 |
| 2019-08-27 | 2019-08-23 | 8.022 | 15,957 | -1,595 | 0.00% | 128,003 |
| 2019-08-23 | 2019-08-21 | 7.997 | 17,552 | +399 | 0.00% | 140,358 |
| 2019-08-20 | 2019-08-16 | 7.884 | 17,153 | -798 | 0.00% | 135,232 |
| 2019-08-14 | 2019-08-12 | 7.834 | 17,951 | -3,590 | 0.00% | 140,623 |
| 2019-08-09 | 2019-08-07 | 7.658 | 21,541 | +398 | 0.00% | 164,967 |
| 2019-08-08 | 2019-08-06 | 7.921 | 21,143 | +2,394 | 0.00% | 167,484 |
| 2019-07-31 | 2019-07-29 | 9.087 | 18,749 | -2,394 | 0.00% | 170,375 |
| 2019-07-30 | 2019-07-26 | 9.087 | 21,143 | -4,388 | 0.00% | 192,129 |
| 2019-07-25 | 2019-07-23 | 9.050 | 25,531 | -4,787 | 0.01% | 231,044 |
| 2019-07-24 | 2019-07-22 | 8.999 | 30,318 | -398 | 0.01% | 272,844 |
| 2019-07-23 | 2019-07-19 | 9.037 | 30,716 | +398 | 0.01% | 277,581 |
| 2019-07-17 | 2019-07-15 | 8.849 | 30,318 | -2,792 | 0.01% | 268,284 |
| 2019-06-21 | 2019-06-19 | 9.263 | 33,110 | +1,197 | 0.01% | 306,685 |
| 2019-06-20 | 2019-06-18 | 9.225 | 31,913 | +3,191 | 0.01% | 294,398 |
| 2019-06-18 | 2019-06-14 | 9.187 | 28,722 | +5,585 | 0.01% | 263,881 |
| 2019-06-11 | 2019-06-06 | 8.887 | 23,137 | +3,191 | 0.00% | 205,609 |
| 2019-06-05 | 2019-06-03 | 8.786 | 19,946 | +2,793 | 0.00% | 175,252 |
| 2019-05-02 | 2019-04-29 | 9.263 | 17,153 | -3,990 | 0.00% | 158,882 |
| 2019-04-30 | 2019-04-26 | 9.250 | 21,143 | -11,967 | 0.00% | 195,574 |
| 2019-04-26 | 2019-04-24 | 9.238 | 33,110 | -2,393 | 0.01% | 305,855 |
| 2019-04-18 | 2019-04-16 | 9.313 | 35,503 | +2,792 | 0.01% | 330,630 |
| 2019-04-16 | 2019-04-12 | 8.849 | 32,711 | +2,393 | 0.01% | 289,459 |
| 2019-04-09 | 2019-04-04 | 8.937 | 30,318 | -4,388 | 0.01% | 270,944 |
| 2019-04-08 | 2019-04-03 | 9.075 | 34,706 | -17,951 | 0.01% | 314,943 |
| 2019-04-04 | 2019-04-02 | 9.777 | 52,657 | -3,989 | 0.01% | 514,801 |
| 2019-04-02 | 2019-03-29 | 10.552 | 56,646 | +1,742 | 0.01% | 597,740 |
| 2019-03-25 | 2019-03-21 | 10.565 | 54,904 | +4,253 | 0.01% | 580,068 |
| 2019-03-22 | 2019-03-20 | 10.462 | 50,651 | +3,866 | 0.01% | 529,895 |
| 2019-03-18 | 2019-03-14 | 10.087 | 46,785 | +3,867 | 0.01% | 471,905 |
| 2019-03-14 | 2019-03-12 | 9.324 | 42,918 | -17,399 | 0.01% | 400,154 |
| 2019-03-13 | 2019-03-11 | 9.324 | 60,317 | +5,026 | 0.01% | 562,377 |
| 2019-03-12 | 2019-03-08 | 9.414 | 55,291 | -15,079 | 0.01% | 520,522 |
| 2019-03-11 | 2019-03-07 | 9.660 | 70,370 | -5,800 | 0.01% | 679,769 |
| 2019-03-08 | 2019-03-06 | 9.712 | 76,170 | +10,053 | 0.02% | 739,736 |
| 2019-03-07 | 2019-03-05 | 9.130 | 66,117 | +8,506 | 0.01% | 603,630 |
| 2019-03-05 | 2019-03-01 | 9.181 | 57,611 | +8,893 | 0.01% | 528,953 |
| 2019-03-01 | 2019-02-27 | 8.794 | 48,718 | +2,320 | 0.01% | 428,402 |
| 2019-02-28 | 2019-02-26 | 8.548 | 46,398 | -8,506 | 0.01% | 396,601 |
| 2019-02-27 | 2019-02-25 | 8.755 | 54,904 | -387 | 0.01% | 480,668 |
| 2019-02-22 | 2019-02-20 | 8.250 | 55,291 | +12,373 | 0.01% | 456,171 |
| 2019-02-21 | 2019-02-19 | 8.186 | 42,918 | -4,253 | 0.01% | 351,315 |
| 2019-02-20 | 2019-02-18 | 8.263 | 47,171 | +2,706 | 0.01% | 389,788 |
| 2019-02-19 | 2019-02-15 | 8.496 | 44,465 | +2,707 | 0.01% | 377,778 |
| 2019-02-18 | 2019-02-14 | 8.574 | 41,758 | -11,600 | 0.01% | 358,019 |
| 2019-02-12 | 2019-02-08 | 8.806 | 53,358 | +10,053 | 0.01% | 469,894 |
| 2019-02-11 | 2019-02-04 | 8.897 | 43,305 | +18,946 | 0.01% | 385,283 |
| 2019-01-31 | 2019-01-29 | 9.039 | 24,359 | +15,853 | 0.00% | 220,186 |
| 2019-01-30 | 2019-01-28 | 9.181 | 8,506 | +6,959 | 0.00% | 78,097 |
| 2019-01-24 | 2019-01-22 | 8.535 | 1,547 | +774 | 0.00% | 13,203 |
| 2019-01-23 | 2019-01-21 | 8.173 | 773 | -2,707 | 0.00% | 6,318 |
| 2019-01-22 | 2019-01-18 | 7.242 | 3,480 | +3,480 | 0.00% | 25,201 |
| 2018-12-18 | 2018-12-14 | 7.229 | 0 | -3,093 | ||
| 2018-12-17 | 2018-12-13 | 6.595 | 3,093 | +3,093 | 0.00% | 20,399 |
| 2018-12-10 | 2018-12-06 | 6.595 | 0 | -1,933 | ||
| 2018-12-07 | 2018-12-05 | 6.699 | 1,933 | -387 | 0.00% | 12,948 |
| 2018-12-06 | 2018-12-04 | 6.595 | 2,320 | +773 | 0.00% | 15,301 |
| 2018-12-05 | 2018-12-03 | 6.647 | 1,547 | +1,547 | 0.00% | 10,283 |
| 2018-11-29 | 2018-11-27 | 6.518 | 0 | -3,480 | ||
| 2018-11-21 | 2018-11-19 | 6.466 | 3,480 | -1,546 | 0.00% | 22,501 |
| 2018-11-20 | 2018-11-16 | 6.530 | 5,026 | -387 | 0.00% | 32,822 |
| 2018-11-19 | 2018-11-15 | 6.272 | 5,413 | +387 | 0.00% | 33,949 |
| 2018-11-12 | 2018-11-08 | 6.724 | 5,026 | -387 | 0.00% | 33,797 |
| 2018-11-06 | 2018-11-02 | 6.944 | 5,413 | +1,933 | 0.00% | 37,589 |
| 2018-11-02 | 2018-10-31 | 6.918 | 3,480 | -1,933 | 0.00% | 24,076 |
| 2018-11-01 | 2018-10-30 | 6.647 | 5,413 | -1,547 | 0.00% | 35,979 |
| 2018-10-29 | 2018-10-25 | 6.582 | 6,960 | -1,546 | 0.00% | 45,812 |
| 2018-10-26 | 2018-10-24 | 6.608 | 8,506 | +3,093 | 0.00% | 56,208 |
| 2018-10-22 | 2018-10-18 | 6.388 | 5,413 | -2,320 | 0.00% | 34,579 |
| 2018-10-18 | 2018-10-15 | 6.530 | 7,733 | +3,480 | 0.00% | 50,500 |
| 2018-10-15 | 2018-10-11 | 6.143 | 4,253 | +387 | 0.00% | 26,124 |
| 2018-10-12 | 2018-10-10 | 6.854 | 3,866 | -15,466 | 0.00% | 26,497 |
| 2018-10-11 | 2018-10-09 | 5.664 | 19,332 | 0.00% | 109,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy