History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 22,883,500 | +0 | 3.58% | 165,218,870 |
| 2025-10-13 | 2025-10-09 | 7.280 | 22,883,500 | +0 | 3.58% | 166,591,880 |
| 2025-10-10 | 2025-10-08 | 7.310 | 22,883,500 | +0 | 3.58% | 167,278,385 |
| 2025-10-09 | 2025-10-06 | 7.390 | 22,883,500 | +0 | 3.58% | 169,109,065 |
| 2025-10-08 | 2025-10-03 | 7.350 | 22,883,500 | +0 | 3.58% | 168,193,725 |
| 2025-10-06 | 2025-10-02 | 7.470 | 22,883,500 | +0 | 3.58% | 170,939,745 |
| 2025-10-03 | 2025-09-30 | 7.270 | 22,883,500 | +0 | 3.58% | 166,363,045 |
| 2025-10-02 | 2025-09-29 | 7.250 | 22,883,500 | +0 | 3.58% | 165,905,375 |
| 2025-09-30 | 2025-09-26 | 7.080 | 22,883,500 | +0 | 3.58% | 162,015,180 |
| 2025-09-29 | 2025-09-25 | 7.000 | 22,883,500 | +0 | 3.58% | 160,184,500 |
| 2025-09-26 | 2025-09-24 | 7.110 | 22,883,500 | +0 | 3.58% | 162,701,685 |
| 2025-09-25 | 2025-09-23 | 7.100 | 22,883,500 | +0 | 3.58% | 162,472,850 |
| 2025-09-24 | 2025-09-22 | 7.140 | 22,883,500 | +0 | 3.58% | 163,388,190 |
| 2025-09-23 | 2025-09-19 | 7.260 | 22,883,500 | +0 | 3.58% | 166,134,210 |
| 2025-09-22 | 2025-09-18 | 7.200 | 22,883,500 | +0 | 3.58% | 164,761,200 |
| 2025-09-19 | 2025-09-17 | 7.190 | 22,883,500 | +0 | 3.58% | 164,532,365 |
| 2025-09-18 | 2025-09-16 | 7.200 | 22,883,500 | +0 | 3.58% | 164,761,200 |
| 2025-09-17 | 2025-09-15 | 7.120 | 22,883,500 | +0 | 3.58% | 162,930,520 |
| 2025-09-16 | 2025-09-12 | 7.230 | 22,883,500 | +0 | 3.58% | 165,447,705 |
| 2025-09-15 | 2025-09-11 | 7.200 | 22,883,500 | -37,000 | 3.58% | 164,761,200 |
| 2025-09-09 | 2025-09-05 | 6.940 | 22,920,500 | +23,000 | 3.59% | 159,068,270 |
| 2025-08-28 | 2025-08-26 | 7.110 | 22,897,500 | -6,500 | 3.59% | 162,801,225 |
| 2025-08-27 | 2025-08-25 | 7.480 | 22,904,000 | +6,500 | 3.59% | 171,321,920 |
| 2025-08-12 | 2025-08-08 | 7.570 | 22,897,500 | -110,000 | 3.59% | 173,334,075 |
| 2025-08-11 | 2025-08-07 | 7.140 | 23,007,500 | -48,000 | 3.60% | 164,273,550 |
| 2025-08-08 | 2025-08-06 | 7.220 | 23,055,500 | +209,500 | 3.61% | 166,460,710 |
| 2025-08-07 | 2025-08-05 | 7.000 | 22,846,000 | +328,000 | 3.58% | 159,922,000 |
| 2025-08-06 | 2025-08-04 | 7.560 | 22,518,000 | +39,500 | 3.53% | 170,236,080 |
| 2025-08-05 | 2025-08-01 | 7.560 | 22,478,500 | +4,500 | 3.52% | 169,937,460 |
| 2025-07-31 | 2025-07-29 | 7.800 | 22,474,000 | +14,000 | 3.52% | 175,297,200 |
| 2025-07-23 | 2025-07-21 | 7.960 | 22,460,000 | -2,000 | 3.52% | 178,781,600 |
| 2025-07-14 | 2025-07-10 | 7.500 | 22,462,000 | -2,000 | 3.52% | 168,465,000 |
| 2025-07-11 | 2025-07-09 | 7.600 | 22,464,000 | +2,000 | 3.52% | 170,726,400 |
| 2025-06-10 | 2025-06-06 | 8.570 | 22,462,000 | +1,389,975 | 3.52% | 192,507,045 |
| 2025-06-05 | 2025-06-03 | 8.538 | 21,072,025 | -9,850 | 3.52% | 179,920,622 |
| 2025-06-02 | 2025-05-29 | 8.496 | 21,081,875 | -15,948 | 3.52% | 179,105,825 |
| 2025-05-23 | 2025-05-21 | 8.464 | 21,097,823 | +5,160 | 3.53% | 178,566,630 |
| 2025-05-21 | 2025-05-19 | 8.762 | 21,092,663 | -11,258 | 3.53% | 184,818,477 |
| 2025-05-13 | 2025-05-09 | 8.506 | 21,103,921 | -2,814 | 3.53% | 179,518,082 |
| 2025-05-09 | 2025-05-07 | 8.517 | 21,106,735 | -8,443 | 3.53% | 179,767,009 |
| 2025-04-14 | 2025-04-10 | 7.643 | 21,115,178 | -5,629 | 3.53% | 161,382,358 |
| 2025-04-08 | 2025-04-03 | 8.005 | 21,120,807 | +9,381 | 3.53% | 169,080,141 |
| 2025-04-03 | 2025-04-01 | 8.464 | 21,111,426 | +1,876 | 3.53% | 178,681,762 |
| 2025-02-10 | 2025-02-06 | 8.688 | 21,109,550 | -12,664 | 3.53% | 183,391,304 |
| 2024-10-14 | 2024-10-09 | 9.423 | 21,122,214 | -9,381 | 3.54% | 199,037,019 |
| 2024-10-04 | 2024-10-02 | 9.167 | 21,131,595 | -8,912 | 3.54% | 193,719,297 |
| 2024-10-02 | 2024-09-27 | 8.730 | 21,140,507 | +9,381 | 3.54% | 184,561,646 |
| 2024-09-26 | 2024-09-24 | 8.869 | 21,131,126 | +9,381 | 3.54% | 187,407,998 |
| 2024-09-23 | 2024-09-19 | 9.076 | 21,121,745 | +382,640 | 3.54% | 191,698,193 |
| 2024-09-04 | 2024-09-02 | 8.739 | 20,739,105 | +921 | 3.54% | 181,245,752 |
| 2024-08-27 | 2024-08-23 | 8.663 | 20,738,184 | +461 | 3.54% | 179,661,723 |
| 2024-07-23 | 2024-07-19 | 8.316 | 20,737,723 | +63,557 | 3.54% | 172,453,410 |
| 2024-06-04 | 2024-05-31 | 10.408 | 20,674,166 | +683,821 | 3.53% | 215,177,756 |
| 2024-05-29 | 2024-05-27 | 10.127 | 19,990,345 | +5,433,006 | 3.53% | 202,449,387 |
| 2024-05-24 | 2024-05-22 | 10.094 | 14,557,339 | -119,348 | 2.57% | 146,937,054 |
| 2024-05-23 | 2024-05-21 | 9.892 | 14,676,687 | -19,595 | 2.59% | 145,175,584 |
| 2024-05-22 | 2024-05-20 | 10.431 | 14,696,282 | -72,143 | 2.59% | 153,289,649 |
| 2024-05-21 | 2024-05-17 | 9.207 | 14,768,425 | -2,864,797 | 2.61% | 135,968,302 |
| 2024-05-20 | 2024-05-16 | 8.219 | 17,633,222 | -645,281 | 3.11% | 144,921,358 |
| 2024-05-17 | 2024-05-14 | 8.140 | 18,278,503 | -362,943 | 3.22% | 148,788,125 |
| 2024-05-16 | 2024-05-13 | 8.219 | 18,641,446 | -381,201 | 3.29% | 153,207,603 |
| 2024-05-14 | 2024-05-10 | 8.286 | 19,022,647 | -43,197 | 3.36% | 157,622,042 |
| 2024-05-13 | 2024-05-09 | 8.129 | 19,065,844 | -89,065 | 3.36% | 154,983,064 |
| 2024-05-10 | 2024-05-08 | 8.230 | 19,154,909 | -544,637 | 3.38% | 157,642,643 |
| 2024-05-09 | 2024-05-07 | 8.140 | 19,699,546 | -114,449 | 3.48% | 160,355,501 |
| 2024-05-08 | 2024-05-06 | 8.140 | 19,813,995 | -44,088 | 3.50% | 161,287,123 |
| 2024-05-07 | 2024-05-03 | 8.140 | 19,858,083 | -61,010 | 3.50% | 161,646,002 |
| 2024-05-06 | 2024-05-02 | 8.140 | 19,919,093 | -11,578 | 3.51% | 162,142,627 |
| 2024-05-03 | 2024-04-30 | 8.140 | 19,930,671 | -33,400 | 3.52% | 162,236,873 |
| 2024-05-02 | 2024-04-29 | 8.140 | 19,964,071 | -57,447 | 3.52% | 162,508,751 |
| 2024-04-30 | 2024-04-26 | 8.140 | 20,021,518 | -24,939 | 3.53% | 162,976,373 |
| 2024-04-29 | 2024-04-25 | 8.140 | 20,046,457 | -18,258 | 3.54% | 163,179,378 |
| 2024-04-26 | 2024-04-24 | 8.140 | 20,064,715 | -38,744 | 3.54% | 163,327,999 |
| 2024-04-25 | 2024-04-23 | 8.140 | 20,103,459 | -93,519 | 3.55% | 163,643,378 |
| 2024-04-24 | 2024-04-22 | 8.701 | 20,196,978 | -111,777 | 3.56% | 175,742,878 |
| 2024-04-23 | 2024-04-19 | 8.915 | 20,308,755 | -4,008 | 3.58% | 181,047,880 |
| 2024-04-16 | 2024-04-12 | 8.095 | 20,312,763 | -12,024 | 3.58% | 164,434,865 |
| 2024-04-05 | 2024-04-02 | 8.073 | 20,324,787 | -3,562 | 3.59% | 164,075,801 |
| 2024-04-03 | 2024-03-28 | 7.747 | 20,328,349 | -25,384 | 3.59% | 157,485,596 |
| 2024-04-02 | 2024-03-27 | 8.129 | 20,353,733 | -8,016 | 3.59% | 165,452,098 |
| 2024-03-28 | 2024-03-26 | 8.028 | 20,361,749 | -5,344 | 3.59% | 163,459,724 |
| 2024-03-27 | 2024-03-25 | 8.118 | 20,367,093 | -19,149 | 3.59% | 165,332,025 |
| 2024-03-25 | 2024-03-21 | 8.140 | 20,386,242 | -1,781 | 3.60% | 165,945,249 |
| 2024-03-01 | 2024-02-28 | 8.084 | 20,388,023 | -6,235 | 3.60% | 164,815,196 |
| 2024-02-28 | 2024-02-26 | 8.129 | 20,394,258 | -891 | 3.60% | 165,781,519 |
| 2024-02-27 | 2024-02-23 | 8.028 | 20,395,149 | +371,849 | 3.60% | 163,727,852 |
| 2024-02-26 | 2024-02-22 | 8.140 | 20,023,300 | -2,226 | 3.53% | 162,990,879 |
| 2024-02-23 | 2024-02-21 | 8.028 | 20,025,526 | -31,173 | 3.53% | 160,760,598 |
| 2024-02-19 | 2024-02-15 | 8.061 | 20,056,699 | +3,117 | 3.54% | 161,686,419 |
| 2024-02-16 | 2024-02-14 | 8.241 | 20,053,582 | +2,227 | 3.54% | 165,263,771 |
| 2024-02-15 | 2024-02-09 | 8.679 | 20,051,355 | +10,688 | 3.54% | 174,025,488 |
| 2024-02-14 | 2024-02-07 | 8.039 | 20,040,667 | +4,453 | 3.54% | 161,107,157 |
| 2024-02-08 | 2024-02-06 | 8.061 | 20,036,214 | +2,672 | 3.53% | 161,521,279 |
| 2024-02-02 | 2024-01-31 | 7.983 | 20,033,542 | +62,346 | 3.53% | 159,925,229 |
| 2024-01-25 | 2024-01-23 | 7.567 | 19,971,196 | -5,661,460 | 3.52% | 151,131,019 |
| 2024-01-12 | 2024-01-10 | 7.388 | 25,632,656 | -3,463,764 | 4.52% | 189,369,112 |
| 2023-05-24 | 2023-05-22 | 7.272 | 29,096,420 | +931,086 | 5.13% | 211,602,786 |
| 2023-05-19 | 2023-05-17 | 7.214 | 28,165,334 | -1,294 | 5.13% | 203,198,067 |
| 2023-05-17 | 2023-05-15 | 7.319 | 28,166,628 | -431 | 5.13% | 206,147,703 |
| 2023-05-16 | 2023-05-12 | 7.330 | 28,167,059 | -862 | 5.13% | 206,477,562 |
| 2023-03-10 | 2023-03-08 | 5.567 | 28,167,921 | +9,484 | 5.13% | 156,823,201 |
| 2023-03-06 | 2023-03-02 | 6.136 | 28,158,437 | -15,088 | 5.13% | 172,774,044 |
| 2023-03-03 | 2023-03-01 | 6.345 | 28,173,525 | +11,639 | 5.13% | 178,748,661 |
| 2023-03-02 | 2023-02-28 | 6.310 | 28,161,886 | +19,399 | 5.13% | 177,694,882 |
| 2023-03-01 | 2023-02-27 | 5.892 | 28,142,487 | +58,195 | 5.13% | 165,821,359 |
| 2023-02-28 | 2023-02-24 | 5.799 | 28,084,292 | +3,018 | 5.12% | 162,872,502 |
| 2023-02-27 | 2023-02-23 | 5.846 | 28,081,274 | +27,589 | 5.12% | 164,157,839 |
| 2022-12-02 | 2022-11-30 | 7.632 | 28,053,685 | +42,245 | 5.11% | 214,106,619 |
| 2022-11-28 | 2022-11-24 | 7.249 | 28,011,440 | -5,341,485 | 5.10% | 203,062,503 |
| 2022-11-14 | 2022-11-10 | 7.319 | 33,352,925 | +129,323 | 6.08% | 244,105,502 |
| 2022-11-01 | 2022-10-28 | 7.841 | 33,223,602 | -5,172,934 | 6.05% | 260,499,980 |
| 2022-10-28 | 2022-10-26 | 7.725 | 38,396,536 | +64,230 | 7.00% | 296,606,427 |
| 2022-08-11 | 2022-08-09 | 8.398 | 38,332,306 | -862 | 6.99% | 321,897,642 |
| 2022-08-09 | 2022-08-05 | 8.409 | 38,333,168 | -2,155 | 6.99% | 322,349,501 |
| 2022-08-08 | 2022-08-04 | 8.340 | 38,335,323 | -1,294 | 6.99% | 319,699,752 |
| 2022-08-05 | 2022-08-03 | 8.409 | 38,336,617 | -20,260 | 6.99% | 322,378,504 |
| 2022-07-29 | 2022-07-27 | 8.409 | 38,356,877 | -1,725 | 6.99% | 322,548,873 |
| 2022-07-26 | 2022-07-22 | 8.409 | 38,358,602 | -3,448 | 6.99% | 322,563,379 |
| 2022-07-25 | 2022-07-21 | 8.363 | 38,362,050 | -32,331 | 6.99% | 320,812,554 |
| 2022-07-21 | 2022-07-19 | 8.386 | 38,394,381 | -1,724 | 7.00% | 321,973,590 |
| 2022-07-20 | 2022-07-18 | 8.398 | 38,396,105 | -4,311 | 7.00% | 322,433,398 |
| 2022-07-19 | 2022-07-15 | 8.398 | 38,400,416 | -10,777 | 7.00% | 322,469,599 |
| 2022-07-18 | 2022-07-14 | 8.398 | 38,411,193 | -431 | 7.00% | 322,560,100 |
| 2022-07-14 | 2022-07-12 | 8.386 | 38,411,624 | -1,724 | 7.00% | 322,118,189 |
| 2022-07-13 | 2022-07-11 | 8.386 | 38,413,348 | -1,725 | 7.00% | 322,132,647 |
| 2022-07-12 | 2022-07-08 | 8.374 | 38,415,073 | -4,310 | 7.00% | 321,701,542 |
| 2022-07-05 | 2022-06-30 | 8.386 | 38,419,383 | -1,294 | 7.00% | 322,183,256 |
| 2022-07-04 | 2022-06-29 | 8.409 | 38,420,677 | -4,311 | 7.00% | 323,085,377 |
| 2022-06-30 | 2022-06-28 | 8.409 | 38,424,988 | -13,794 | 7.00% | 323,121,629 |
| 2022-06-29 | 2022-06-27 | 8.398 | 38,438,782 | -10,346 | 7.01% | 322,791,780 |
| 2022-06-28 | 2022-06-24 | 8.409 | 38,449,128 | -10,346 | 7.01% | 323,324,626 |
| 2022-06-27 | 2022-06-23 | 8.398 | 38,459,474 | -8,190 | 7.01% | 322,965,542 |
| 2022-06-24 | 2022-06-22 | 8.398 | 38,467,664 | -3,880 | 7.01% | 323,034,318 |
| 2022-06-23 | 2022-06-21 | 8.386 | 38,471,544 | -1,293 | 7.01% | 322,620,676 |
| 2022-06-22 | 2022-06-20 | 8.398 | 38,472,837 | -6,035 | 7.01% | 323,077,759 |
| 2022-06-21 | 2022-06-17 | 8.648 | 38,478,872 | -4,311 | 7.01% | 332,754,173 |
| 2022-06-20 | 2022-06-16 | 8.636 | 38,483,183 | +1,059,509 | 7.01% | 332,332,431 |
| 2022-06-17 | 2022-06-15 | 8.636 | 37,423,674 | -2,515 | 7.01% | 323,182,741 |
| 2022-06-16 | 2022-06-14 | 8.636 | 37,426,189 | -10,899 | 7.01% | 323,204,460 |
| 2022-06-15 | 2022-06-13 | 8.648 | 37,437,088 | -2,934 | 7.02% | 323,745,126 |
| 2022-06-14 | 2022-06-10 | 8.636 | 37,440,022 | -2,096 | 7.02% | 323,323,919 |
| 2022-06-13 | 2022-06-09 | 8.636 | 37,442,118 | -1,258 | 7.02% | 323,342,019 |
| 2022-06-10 | 2022-06-08 | 8.636 | 37,443,376 | -838 | 7.02% | 323,352,883 |
| 2022-06-08 | 2022-06-06 | 8.624 | 37,444,214 | -3,354 | 7.02% | 322,913,490 |
| 2022-06-07 | 2022-06-02 | 8.636 | 37,447,568 | -3,353 | 7.02% | 323,389,084 |
| 2022-06-06 | 2022-06-01 | 8.600 | 37,450,921 | -5,449 | 7.02% | 322,077,910 |
| 2022-06-02 | 2022-05-31 | 8.648 | 37,456,370 | -5,031 | 7.02% | 323,911,871 |
| 2022-06-01 | 2022-05-30 | 8.624 | 37,461,401 | -2,096 | 7.02% | 323,061,708 |
| 2022-05-27 | 2022-05-25 | 8.636 | 37,463,497 | -2,515 | 7.02% | 323,526,644 |
| 2022-05-26 | 2022-05-24 | 8.636 | 37,466,012 | -3,353 | 7.02% | 323,548,363 |
| 2022-05-24 | 2022-05-20 | 8.648 | 37,469,365 | -3,773 | 7.02% | 324,024,248 |
| 2022-05-20 | 2022-05-18 | 8.636 | 37,473,138 | -5,030 | 7.02% | 323,609,901 |
| 2022-05-10 | 2022-05-05 | 8.839 | 37,478,168 | -10,480 | 7.02% | 331,252,934 |
| 2022-05-03 | 2022-04-28 | 8.564 | 37,488,648 | -3,772 | 7.03% | 321,060,882 |
| 2022-04-29 | 2022-04-27 | 8.636 | 37,492,420 | -1,677 | 7.03% | 323,776,416 |
| 2022-04-26 | 2022-04-22 | 8.624 | 37,494,097 | -8,384 | 7.03% | 323,343,674 |
| 2022-04-20 | 2022-04-14 | 8.636 | 37,502,481 | -9,222 | 7.03% | 323,863,301 |
| 2022-02-23 | 2022-02-21 | 9.208 | 37,511,703 | -2,096 | 7.03% | 345,419,820 |
| 2022-02-22 | 2022-02-18 | 9.137 | 37,513,799 | -1,677 | 7.03% | 342,754,361 |
| 2022-02-21 | 2022-02-17 | 9.113 | 37,515,476 | -838 | 7.03% | 341,874,723 |
| 2022-02-18 | 2022-02-16 | 9.232 | 37,516,314 | -25,570 | 7.03% | 346,357,260 |
| 2022-02-17 | 2022-02-15 | 9.196 | 37,541,884 | -25,990 | 7.04% | 345,249,942 |
| 2022-02-16 | 2022-02-14 | 9.161 | 37,567,874 | -12,156 | 7.04% | 344,144,641 |
| 2022-02-15 | 2022-02-11 | 9.029 | 37,580,030 | -27,247 | 7.04% | 339,325,247 |
| 2022-02-14 | 2022-02-10 | 8.958 | 37,607,277 | -19,702 | 7.05% | 336,879,821 |
| 2021-12-17 | 2021-12-15 | 7.741 | 37,626,979 | +58,267 | 7.05% | 291,277,689 |
| 2021-12-10 | 2021-12-08 | 8.111 | 37,568,712 | -2,935 | 7.04% | 304,718,198 |
| 2021-10-26 | 2021-10-22 | 9.053 | 37,571,647 | -50,302 | 7.04% | 340,145,854 |
| 2021-09-30 | 2021-09-28 | 7.705 | 37,621,949 | +67,908 | 7.05% | 289,892,501 |
| 2021-09-27 | 2021-09-23 | 8.016 | 37,554,041 | +2,515 | 7.04% | 301,015,682 |
| 2021-09-20 | 2021-09-16 | 8.517 | 37,551,526 | +62,878 | 7.04% | 319,807,743 |
| 2021-09-16 | 2021-09-14 | 8.409 | 37,488,648 | +5,030 | 7.03% | 315,247,802 |
| 2021-09-13 | 2021-09-09 | 8.493 | 37,483,618 | +11,319 | 7.03% | 318,335,204 |
| 2021-09-09 | 2021-09-07 | 8.934 | 37,472,299 | +222,168 | 7.02% | 334,776,781 |
| 2021-08-30 | 2021-08-26 | 9.006 | 37,250,131 | +301,814 | 6.98% | 335,457,826 |
| 2021-08-24 | 2021-08-20 | 8.982 | 36,948,317 | +139,170 | 6.92% | 331,858,396 |
| 2021-08-16 | 2021-08-12 | 9.149 | 36,809,147 | +151,745 | 6.90% | 336,755,184 |
| 2021-07-09 | 2021-07-07 | 10.139 | 36,657,402 | +222,169 | 6.87% | 371,658,252 |
| 2021-05-20 | 2021-05-17 | 11.348 | 36,435,233 | +775,701 | 6.83% | 413,471,206 |
| 2021-05-18 | 2021-05-14 | 11.214 | 35,659,532 | -1,230 | 6.83% | 399,887,202 |
| 2021-04-22 | 2021-04-20 | 10.751 | 35,660,762 | -6,564 | 6.83% | 383,383,345 |
| 2021-04-21 | 2021-04-19 | 10.629 | 35,667,326 | -9,664,319 | 6.83% | 379,106,364 |
| 2021-04-20 | 2021-04-16 | 11.238 | 45,331,645 | -16,408 | 8.68% | 509,455,715 |
| 2021-04-09 | 2021-04-07 | 10.519 | 45,348,053 | -38,969 | 8.69% | 477,027,570 |
| 2021-01-06 | 2021-01-04 | 10.544 | 45,387,022 | -26,663 | 8.70% | 478,543,954 |
| 2021-01-04 | 2020-12-29 | 10.556 | 45,413,685 | -7,383 | 8.71% | 479,378,634 |
| 2020-12-29 | 2020-12-24 | 9.898 | 45,421,068 | +10,255 | 8.71% | 449,559,738 |
| 2020-11-12 | 2020-11-10 | 10.507 | 45,410,813 | -60,710 | 8.71% | 477,134,238 |
| 2020-11-02 | 2020-10-29 | 10.763 | 45,471,523 | -13,536 | 8.72% | 489,411,582 |
| 2020-10-30 | 2020-10-28 | 10.824 | 45,485,059 | -15,588 | 8.73% | 492,329,395 |
| 2020-10-29 | 2020-10-27 | 11.153 | 45,500,647 | -19,690 | 8.73% | 507,472,724 |
| 2020-10-28 | 2020-10-23 | 11.348 | 45,520,337 | -144,800 | 8.73% | 516,570,009 |
| 2020-10-27 | 2020-10-22 | 11.336 | 45,665,137 | -284,679 | 8.76% | 517,656,596 |
| 2020-10-23 | 2020-10-21 | 11.482 | 45,949,816 | -218,637 | 8.82% | 527,604,776 |
| 2020-10-22 | 2020-10-20 | 10.422 | 46,168,453 | -107,062 | 8.86% | 481,155,524 |
| 2020-10-21 | 2020-10-19 | 10.105 | 46,275,515 | -31,586 | 8.88% | 467,605,736 |
| 2020-10-15 | 2020-10-12 | 10.044 | 46,307,101 | -12,306 | 8.88% | 465,102,682 |
| 2020-10-14 | 2020-10-09 | 10.056 | 46,319,407 | -35,687 | 8.89% | 465,790,877 |
| 2020-10-12 | 2020-10-08 | 10.019 | 46,355,094 | -34,457 | 8.89% | 464,454,657 |
| 2020-10-09 | 2020-10-07 | 10.080 | 46,389,551 | -5,743 | 8.90% | 467,627,149 |
| 2020-09-22 | 2020-09-18 | 9.812 | 46,395,294 | -820 | 8.90% | 455,243,601 |
| 2020-09-18 | 2020-09-16 | 9.983 | 46,396,114 | -1,231 | 8.90% | 463,169,067 |
| 2020-09-17 | 2020-09-15 | 10.007 | 46,397,345 | -4,512 | 8.90% | 464,312,446 |
| 2020-09-16 | 2020-09-14 | 9.971 | 46,401,857 | -1,231 | 8.90% | 462,660,799 |
| 2020-07-02 | 2020-06-29 | 9.386 | 46,403,088 | -22,151 | 8.91% | 435,523,553 |
| 2020-06-30 | 2020-06-26 | 9.386 | 46,425,239 | +30,355 | 8.91% | 435,731,455 |
| 2020-06-02 | 2020-05-29 | 8.532 | 46,394,884 | -16,408 | 8.91% | 395,860,503 |
| 2020-06-01 | 2020-05-28 | 8.630 | 46,411,292 | -25,022 | 8.91% | 400,526,223 |
| 2020-05-20 | 2020-05-18 | 8.532 | 46,436,314 | -2,871 | 8.91% | 396,214,001 |
| 2020-05-12 | 2020-05-08 | 8.987 | 46,439,185 | +1,277,556 | 8.91% | 417,342,661 |
| 2020-04-17 | 2020-04-15 | 9.037 | 45,161,629 | +39,892 | 8.91% | 408,125,658 |
| 2020-04-16 | 2020-04-14 | 9.100 | 45,121,737 | -3,159,810 | 8.91% | 410,592,929 |
| 2020-04-14 | 2020-04-08 | 9.062 | 48,281,547 | +10,771 | 9.53% | 437,530,678 |
| 2020-04-09 | 2020-04-07 | 9.087 | 48,270,776 | +8,377 | 9.53% | 438,643,121 |
| 2020-04-08 | 2020-04-06 | 9.100 | 48,262,399 | +67,416 | 9.53% | 439,171,918 |
| 2020-04-07 | 2020-04-03 | 9.024 | 48,194,983 | +97,336 | 9.51% | 434,934,004 |
| 2020-04-06 | 2020-04-02 | 9.037 | 48,097,647 | +25,530 | 9.49% | 434,658,454 |
| 2020-04-03 | 2020-04-01 | 9.037 | 48,072,117 | +47,471 | 9.49% | 434,427,739 |
| 2020-04-02 | 2020-03-31 | 9.050 | 48,024,646 | +36,701 | 9.48% | 434,600,684 |
| 2020-03-27 | 2020-03-25 | 9.400 | 47,987,945 | -13,962 | 9.47% | 451,109,997 |
| 2020-03-26 | 2020-03-24 | 9.125 | 48,001,907 | -2,793 | 9.47% | 438,004,837 |
| 2020-03-25 | 2020-03-23 | 9.037 | 48,004,700 | +129,249 | 9.48% | 433,818,492 |
| 2020-03-13 | 2020-03-11 | 9.388 | 47,875,451 | +8,776 | 9.45% | 449,452,429 |
| 2020-03-10 | 2020-03-06 | 9.538 | 47,866,675 | +2,393 | 9.45% | 456,569,560 |
| 2020-03-05 | 2020-03-03 | 9.526 | 47,864,282 | +5,585 | 9.45% | 455,946,805 |
| 2020-03-03 | 2020-02-28 | 10.065 | 47,858,697 | -15,956 | 9.45% | 481,687,583 |
| 2020-03-02 | 2020-02-27 | 9.639 | 47,874,653 | +37,897 | 9.45% | 461,446,137 |
| 2020-02-28 | 2020-02-26 | 9.802 | 47,836,756 | +1,994 | 9.44% | 468,875,467 |
| 2020-02-26 | 2020-02-24 | 9.902 | 47,834,762 | +19,148 | 9.44% | 473,652,402 |
| 2020-02-24 | 2020-02-20 | 9.939 | 47,815,614 | +1,995 | 9.44% | 475,260,762 |
| 2020-02-21 | 2020-02-19 | 10.002 | 47,813,619 | +798 | 9.44% | 478,237,408 |
| 2020-02-20 | 2020-02-18 | 10.015 | 47,812,821 | +4,787 | 9.44% | 478,828,711 |
| 2020-02-19 | 2020-02-17 | 10.102 | 47,808,034 | -20,744 | 9.44% | 482,975,346 |
| 2020-02-17 | 2020-02-13 | 9.927 | 47,828,778 | -7,978 | 9.44% | 474,792,120 |
| 2020-02-14 | 2020-02-12 | 9.990 | 47,836,756 | -64,226 | 9.44% | 477,869,242 |
| 2020-02-13 | 2020-02-11 | 10.466 | 47,900,982 | -35,503 | 9.45% | 501,325,653 |
| 2020-02-12 | 2020-02-10 | 10.378 | 47,936,485 | -38,296 | 9.46% | 497,491,378 |
| 2020-02-11 | 2020-02-07 | 10.115 | 47,974,781 | -67,417 | 9.47% | 485,261,204 |
| 2020-02-10 | 2020-02-06 | 10.153 | 48,042,198 | -21,541 | 9.48% | 487,749,601 |
| 2020-02-07 | 2020-02-05 | 10.416 | 48,063,739 | -49,466 | 9.49% | 500,619,327 |
| 2020-02-06 | 2020-02-04 | 10.654 | 48,113,205 | -13,164 | 9.50% | 512,592,502 |
| 2020-02-05 | 2020-02-03 | 10.742 | 48,126,369 | -21,143 | 9.50% | 516,955,255 |
| 2020-02-03 | 2020-01-30 | 10.466 | 48,147,512 | -398 | 9.50% | 503,905,805 |
| 2020-01-31 | 2020-01-29 | 10.704 | 48,147,910 | -33,509 | 9.50% | 515,376,185 |
| 2020-01-30 | 2020-01-24 | 10.691 | 48,181,419 | -29,919 | 9.51% | 515,130,961 |
| 2020-01-29 | 2020-01-22 | 10.416 | 48,211,338 | -70,608 | 9.52% | 502,156,680 |
| 2020-01-22 | 2020-01-20 | 10.378 | 48,281,946 | -2,793 | 9.53% | 501,076,619 |
| 2020-01-16 | 2020-01-14 | 10.090 | 48,284,739 | -22,339 | 9.53% | 487,186,005 |
| 2020-01-10 | 2020-01-08 | 10.153 | 48,307,078 | -8,776 | 9.54% | 490,438,802 |
| 2020-01-09 | 2020-01-07 | 10.541 | 48,315,854 | -63,826 | 9.54% | 509,301,191 |
| 2020-01-08 | 2020-01-06 | 10.040 | 48,379,680 | -21,143 | 9.55% | 485,718,386 |
| 2020-01-06 | 2020-01-02 | 9.852 | 48,400,823 | -15,957 | 9.55% | 476,830,831 |
| 2020-01-03 | 2019-12-31 | 9.902 | 48,416,780 | -28,721 | 9.56% | 479,415,454 |
| 2020-01-02 | 2019-12-27 | 10.077 | 48,445,501 | -25,930 | 9.56% | 488,200,855 |
| 2019-12-30 | 2019-12-24 | 10.102 | 48,471,431 | -33,509 | 9.57% | 489,677,240 |
| 2019-12-27 | 2019-12-20 | 10.516 | 48,504,940 | -65,821 | 9.57% | 510,078,441 |
| 2019-12-23 | 2019-12-19 | 10.579 | 48,570,761 | -42,684 | 9.59% | 513,814,540 |
| 2019-12-11 | 2019-12-09 | 9.350 | 48,613,445 | +399 | 9.60% | 454,552,721 |
| 2019-12-10 | 2019-12-06 | 9.125 | 48,613,046 | +17,153 | 9.60% | 443,581,320 |
| 2019-12-09 | 2019-12-05 | 9.137 | 48,595,893 | +38,695 | 9.59% | 444,033,903 |
| 2019-12-06 | 2019-12-04 | 9.350 | 48,557,198 | +8,377 | 9.58% | 454,026,792 |
| 2019-12-04 | 2019-12-02 | 9.601 | 48,548,821 | -3,974,794 | 9.58% | 466,118,664 |
| 2019-12-03 | 2019-11-29 | 9.200 | 52,523,615 | +32,312 | 10.37% | 483,214,218 |
| 2019-11-28 | 2019-11-26 | 10.616 | 52,491,303 | -88,559 | 10.36% | 557,262,475 |
| 2019-11-27 | 2019-11-25 | 11.080 | 52,579,862 | -129,648 | 10.38% | 582,586,937 |
| 2019-11-26 | 2019-11-22 | 10.980 | 52,709,510 | -93,745 | 10.40% | 578,738,162 |
| 2019-11-25 | 2019-11-21 | 11.306 | 52,803,255 | -60,236 | 10.42% | 596,975,170 |
| 2019-11-22 | 2019-11-20 | 11.531 | 52,863,491 | -51,061 | 10.43% | 609,582,797 |
| 2019-11-21 | 2019-11-19 | 11.657 | 52,914,552 | -70,210 | 10.44% | 616,803,895 |
| 2019-11-20 | 2019-11-18 | 11.506 | 52,984,762 | -23,934 | 10.46% | 609,652,985 |
| 2019-11-19 | 2019-11-15 | 11.243 | 53,008,696 | -39,892 | 10.46% | 595,975,765 |
| 2019-11-18 | 2019-11-14 | 11.180 | 53,048,588 | -13,563 | 10.47% | 593,099,720 |
| 2019-11-15 | 2019-11-13 | 11.055 | 53,062,151 | -104,117 | 10.47% | 586,600,558 |
| 2019-11-14 | 2019-11-12 | 10.729 | 53,166,268 | -84,969 | 10.49% | 570,425,559 |
| 2019-11-13 | 2019-11-11 | 10.491 | 53,251,237 | -45,477 | 10.51% | 558,655,649 |
| 2019-11-12 | 2019-11-08 | 10.453 | 53,296,714 | -63,826 | 10.52% | 557,128,685 |
| 2019-11-11 | 2019-11-07 | 10.240 | 53,360,540 | -23,137 | 10.53% | 546,425,940 |
| 2019-11-08 | 2019-11-06 | 10.328 | 53,383,677 | -17,552 | 10.54% | 551,346,639 |
| 2019-11-07 | 2019-11-05 | 10.265 | 53,401,229 | -11,968 | 10.54% | 548,181,266 |
| 2019-11-05 | 2019-11-01 | 10.140 | 53,413,197 | -275,252 | 10.54% | 541,609,321 |
| 2019-11-04 | 2019-10-31 | 9.639 | 53,688,449 | -1,595,662 | 10.60% | 517,483,174 |
| 2019-10-30 | 2019-10-28 | 9.914 | 55,284,111 | -30,317 | 10.91% | 548,107,632 |
| 2019-10-29 | 2019-10-25 | 9.639 | 55,314,428 | -25,132 | 10.92% | 533,155,386 |
| 2019-10-23 | 2019-10-21 | 9.588 | 55,339,560 | -21,541 | 10.92% | 530,623,124 |
| 2019-10-17 | 2019-10-15 | 9.814 | 55,361,101 | -10,372 | 10.93% | 543,319,780 |
| 2019-10-16 | 2019-10-14 | 9.852 | 55,371,473 | -23,935 | 10.93% | 545,503,647 |
| 2019-10-11 | 2019-10-09 | 9.062 | 55,395,408 | -1,595,662 | 10.93% | 501,996,973 |
| 2019-10-10 | 2019-10-08 | 9.037 | 56,991,070 | +7,978 | 11.25% | 515,028,321 |
| 2019-10-09 | 2019-10-04 | 8.862 | 56,983,092 | +15,956 | 11.25% | 504,957,074 |
| 2019-10-03 | 2019-09-30 | 10.165 | 56,967,136 | -2,393 | 11.24% | 579,074,280 |
| 2019-10-02 | 2019-09-27 | 9.726 | 56,969,529 | -16,754 | 11.24% | 554,106,680 |
| 2019-09-30 | 2019-09-26 | 9.726 | 56,986,283 | -20,345 | 11.25% | 554,269,636 |
| 2019-09-24 | 2019-09-20 | 9.162 | 57,006,628 | -3,981,177 | 11.25% | 522,314,119 |
| 2019-09-20 | 2019-09-18 | 9.538 | 60,987,805 | -7,181 | 12.04% | 581,723,616 |
| 2019-09-19 | 2019-09-17 | 9.601 | 60,994,986 | -7,180 | 12.04% | 585,614,661 |
| 2019-09-18 | 2019-09-16 | 9.626 | 61,002,166 | -11,968 | 12.04% | 587,212,797 |
| 2019-09-17 | 2019-09-13 | 9.626 | 61,014,134 | -7,978 | 12.04% | 587,328,002 |
| 2019-09-16 | 2019-09-12 | 9.350 | 61,022,112 | -7,978 | 12.04% | 570,578,099 |
| 2019-09-13 | 2019-09-11 | 9.150 | 61,030,090 | -6,383 | 12.05% | 558,413,496 |
| 2019-09-12 | 2019-09-10 | 9.075 | 61,036,473 | -14,361 | 12.05% | 553,881,719 |
| 2019-09-11 | 2019-09-09 | 9.137 | 61,050,834 | -7,978 | 12.05% | 557,838,090 |
| 2019-09-10 | 2019-09-06 | 8.962 | 61,058,812 | -399 | 12.05% | 547,196,647 |
| 2019-09-09 | 2019-09-05 | 9.125 | 61,059,211 | -1,596 | 12.05% | 557,149,318 |
| 2019-09-04 | 2019-09-02 | 9.263 | 61,060,807 | -18,749 | 12.05% | 565,582,566 |
| 2019-09-03 | 2019-08-30 | 9.526 | 61,079,556 | -9,175 | 12.06% | 581,833,200 |
| 2019-09-02 | 2019-08-29 | 8.937 | 61,088,731 | -399 | 12.06% | 545,933,405 |
| 2019-08-13 | 2019-08-09 | 7.809 | 61,089,130 | +5,585 | 12.06% | 477,024,871 |
| 2019-08-08 | 2019-08-06 | 7.921 | 61,083,545 | +3,989 | 12.06% | 483,871,839 |
| 2019-08-01 | 2019-07-30 | 9.075 | 61,079,556 | -4,766,642 | 12.06% | 554,272,680 |
| 2019-07-31 | 2019-07-29 | 9.087 | 65,846,198 | -4,388 | 13.00% | 598,353,376 |
| 2019-07-29 | 2019-07-25 | 9.087 | 65,850,586 | -2,082,339 | 13.00% | 598,393,250 |
| 2019-07-22 | 2019-07-18 | 8.999 | 67,932,925 | -11,967,467 | 13.41% | 611,355,459 |
| 2019-07-19 | 2019-07-17 | 8.987 | 79,900,392 | +6,782 | 15.77% | 718,053,992 |
| 2019-07-18 | 2019-07-16 | 8.887 | 79,893,610 | -11,968 | 15.77% | 709,981,964 |
| 2019-07-11 | 2019-07-09 | 8.937 | 79,905,578 | -1,595,662 | 15.77% | 714,094,458 |
| 2019-07-09 | 2019-07-05 | 9.062 | 81,501,240 | -11,967 | 16.09% | 738,569,806 |
| 2019-07-08 | 2019-07-04 | 9.100 | 81,513,207 | -399 | 16.09% | 741,743,307 |
| 2019-06-27 | 2019-06-25 | 9.338 | 81,513,606 | -1,197 | 16.09% | 761,159,048 |
| 2019-06-24 | 2019-06-20 | 9.263 | 81,514,803 | -8,776 | 16.09% | 755,039,995 |
| 2019-05-16 | 2019-05-14 | 9.024 | 81,523,579 | -798 | 16.09% | 735,706,799 |
| 2019-05-15 | 2019-05-10 | 9.150 | 81,524,377 | -798 | 16.09% | 745,932,251 |
| 2019-04-29 | 2019-04-25 | 9.212 | 81,525,175 | -1,994 | 16.09% | 751,048,727 |
| 2019-04-25 | 2019-04-23 | 9.300 | 81,527,169 | +2,393 | 16.09% | 758,220,117 |
| 2019-04-18 | 2019-04-16 | 9.313 | 81,524,776 | +7,580 | 16.09% | 759,219,691 |
| 2019-04-16 | 2019-04-12 | 8.849 | 81,517,196 | +4,787 | 16.09% | 721,344,906 |
| 2019-04-11 | 2019-04-09 | 8.786 | 81,512,409 | +14,360 | 16.09% | 716,194,171 |
| 2019-04-09 | 2019-04-04 | 8.937 | 81,498,049 | +11,569 | 16.09% | 728,325,939 |
| 2019-04-08 | 2019-04-03 | 9.075 | 81,486,480 | -19,547 | 16.08% | 739,457,400 |
| 2019-04-04 | 2019-04-02 | 9.777 | 81,506,027 | -15,558 | 16.09% | 796,844,102 |
| 2019-04-03 | 2019-04-01 | 10.009 | 81,521,585 | -3,989 | 16.09% | 815,955,571 |
| 2019-04-02 | 2019-03-29 | 10.552 | 81,525,574 | +2,506,859 | 16.09% | 860,274,323 |
| 2019-03-18 | 2019-03-14 | 10.087 | 79,018,715 | -53,358 | 16.09% | 797,035,200 |
| 2019-03-15 | 2019-03-13 | 9.492 | 79,072,073 | -3,093 | 16.10% | 750,537,024 |
| 2019-03-13 | 2019-03-11 | 9.324 | 79,075,166 | -3,344,128 | 16.10% | 737,272,972 |
| 2019-03-12 | 2019-03-08 | 9.414 | 82,419,294 | -3,480 | 16.78% | 775,913,317 |
| 2019-03-11 | 2019-03-07 | 9.660 | 82,422,774 | -20,106 | 16.79% | 796,197,419 |
| 2019-03-06 | 2019-03-04 | 9.233 | 82,442,880 | -77,330 | 16.79% | 761,209,681 |
| 2019-03-04 | 2019-02-28 | 8.845 | 82,520,210 | -3,093 | 16.81% | 729,910,082 |
| 2019-03-01 | 2019-02-27 | 8.794 | 82,523,303 | -13,533 | 16.81% | 725,668,801 |
| 2019-02-27 | 2019-02-25 | 8.755 | 82,536,836 | -63,410 | 16.81% | 722,585,798 |
| 2019-02-26 | 2019-02-22 | 8.237 | 82,600,246 | -25,519 | 16.82% | 680,414,734 |
| 2019-02-22 | 2019-02-20 | 8.250 | 82,625,765 | +255,962 | 16.83% | 681,693,430 |
| 2019-02-21 | 2019-02-19 | 8.186 | 82,369,803 | -1,933 | 16.77% | 674,255,773 |
| 2019-02-20 | 2019-02-18 | 8.263 | 82,371,736 | -8,507 | 16.77% | 680,662,796 |
| 2019-02-19 | 2019-02-15 | 8.496 | 82,380,243 | -30,158 | 16.78% | 699,908,672 |
| 2019-02-18 | 2019-02-14 | 8.574 | 82,410,401 | -32,092 | 16.78% | 706,559,097 |
| 2019-02-15 | 2019-02-13 | 8.600 | 82,442,493 | -11,600 | 16.79% | 708,966,473 |
| 2019-02-14 | 2019-02-12 | 8.470 | 82,454,093 | -29,772 | 16.79% | 698,403,577 |
| 2019-02-13 | 2019-02-11 | 8.742 | 82,483,865 | -1,160 | 16.80% | 721,055,403 |
| 2019-02-11 | 2019-02-04 | 8.897 | 82,485,025 | +387 | 16.80% | 733,865,523 |
| 2019-02-01 | 2019-01-30 | 8.819 | 82,484,638 | +221,550 | 16.80% | 727,462,120 |
| 2019-01-31 | 2019-01-29 | 9.039 | 82,263,088 | -29,772 | 16.75% | 743,592,705 |
| 2019-01-30 | 2019-01-28 | 9.181 | 82,292,860 | -6,186 | 16.76% | 755,567,800 |
| 2019-01-29 | 2019-01-25 | 8.548 | 82,299,046 | -7,733 | 16.76% | 703,475,856 |
| 2019-01-28 | 2019-01-24 | 8.535 | 82,306,779 | -6,187 | 16.76% | 702,477,597 |
| 2019-01-24 | 2019-01-22 | 8.535 | 82,312,966 | -12,759 | 16.76% | 702,530,402 |
| 2019-01-23 | 2019-01-21 | 8.173 | 82,325,725 | +177,472 | 16.77% | 672,830,358 |
| 2019-01-22 | 2019-01-18 | 7.242 | 82,148,253 | +234,696 | 16.73% | 594,893,598 |
| 2018-12-20 | 2018-12-18 | 7.358 | 81,913,557 | -2,707 | 16.68% | 602,727,473 |
| 2018-12-19 | 2018-12-17 | 7.112 | 81,916,264 | -9,279 | 16.68% | 582,620,502 |
| 2018-12-18 | 2018-12-14 | 7.229 | 81,925,543 | -148,087 | 16.68% | 592,221,368 |
| 2018-12-17 | 2018-12-13 | 6.595 | 82,073,630 | +7,346 | 16.71% | 541,285,950 |
| 2018-12-13 | 2018-12-11 | 6.673 | 82,066,284 | -15,466 | 16.71% | 547,605,003 |
| 2018-12-12 | 2018-12-10 | 6.660 | 82,081,750 | -23,199 | 16.72% | 546,646,753 |
| 2018-12-06 | 2018-12-04 | 6.595 | 82,104,949 | +73,464 | 16.72% | 541,492,503 |
| 2018-11-30 | 2018-11-28 | 6.466 | 82,031,485 | +1,546 | 16.71% | 530,399,999 |
| 2018-11-20 | 2018-11-16 | 6.530 | 82,029,939 | -3,479 | 16.71% | 535,693,903 |
| 2018-11-16 | 2018-11-14 | 6.311 | 82,033,418 | +6,959 | 16.71% | 517,682,597 |
| 2018-11-15 | 2018-11-13 | 6.336 | 82,026,459 | +17,013 | 16.70% | 519,760,152 |
| 2018-11-14 | 2018-11-12 | 6.427 | 82,009,446 | +1,933 | 16.70% | 527,075,954 |
| 2018-11-13 | 2018-11-09 | 6.518 | 82,007,513 | +773 | 16.70% | 534,486,960 |
| 2018-11-12 | 2018-11-08 | 6.724 | 82,006,740 | +23,973 | 16.70% | 551,449,602 |
| 2018-11-09 | 2018-11-07 | 6.841 | 81,982,767 | +29,385 | 16.70% | 560,829,927 |
| 2018-11-08 | 2018-11-06 | 6.931 | 81,953,382 | +25,905 | 16.69% | 568,047,440 |
| 2018-11-07 | 2018-11-05 | 6.918 | 81,927,477 | +25,133 | 16.68% | 566,808,428 |
| 2018-11-06 | 2018-11-02 | 6.944 | 81,902,344 | +40,984 | 16.68% | 568,752,807 |
| 2018-11-05 | 2018-11-01 | 6.724 | 81,861,360 | +6,960 | 16.67% | 550,472,003 |
| 2018-11-02 | 2018-10-31 | 6.918 | 81,854,400 | +317,439 | 16.67% | 566,302,851 |
| 2018-11-01 | 2018-10-30 | 6.647 | 81,536,961 | +57,997 | 16.60% | 541,964,170 |
| 2018-10-31 | 2018-10-29 | 6.556 | 81,478,964 | +105,942 | 16.59% | 534,203,088 |
| 2018-10-30 | 2018-10-26 | 6.595 | 81,373,022 | +24,746 | 16.57% | 536,665,352 |
| 2018-10-29 | 2018-10-25 | 6.582 | 81,348,276 | +18,559 | 16.57% | 535,450,184 |
| 2018-10-26 | 2018-10-24 | 6.608 | 81,329,717 | +8,893 | 16.56% | 537,431,475 |
| 2018-10-25 | 2018-10-23 | 6.621 | 81,320,824 | +13,146 | 16.56% | 538,424,320 |
| 2018-10-24 | 2018-10-22 | 6.815 | 81,307,678 | +95,116 | 16.56% | 554,108,880 |
| 2018-10-23 | 2018-10-19 | 6.492 | 81,212,562 | +126,047 | 16.54% | 527,205,418 |
| 2018-10-22 | 2018-10-18 | 6.388 | 81,086,515 | +85,450 | 16.51% | 517,998,522 |
| 2018-10-19 | 2018-10-16 | 6.518 | 81,001,065 | +301,199 | 16.50% | 527,927,399 |
| 2018-10-18 | 2018-10-15 | 6.530 | 80,699,866 | +745,073 | 16.43% | 527,007,903 |
| 2018-10-16 | 2018-10-12 | 6.530 | 79,954,793 | +138,421 | 16.28% | 522,142,228 |
| 2018-10-15 | 2018-10-11 | 6.143 | 79,816,372 | +611,292 | 16.25% | 490,273,624 |
| 2018-10-12 | 2018-10-10 | 6.854 | 79,205,080 | +1,229,931 | 16.13% | 542,852,501 |
| 2018-10-11 | 2018-10-09 | 5.664 | 77,975,149 | 15.88% | 441,655,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy