History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 10,034,000 | +0 | 1.57% | 72,445,480 |
| 2025-10-13 | 2025-10-09 | 7.280 | 10,034,000 | +0 | 1.57% | 73,047,520 |
| 2025-10-10 | 2025-10-08 | 7.310 | 10,034,000 | +0 | 1.57% | 73,348,540 |
| 2025-10-09 | 2025-10-06 | 7.390 | 10,034,000 | +0 | 1.57% | 74,151,260 |
| 2025-10-08 | 2025-10-03 | 7.350 | 10,034,000 | +0 | 1.57% | 73,749,900 |
| 2025-10-06 | 2025-10-02 | 7.470 | 10,034,000 | +0 | 1.57% | 74,953,980 |
| 2025-10-03 | 2025-09-30 | 7.270 | 10,034,000 | +0 | 1.57% | 72,947,180 |
| 2025-10-02 | 2025-09-29 | 7.250 | 10,034,000 | +0 | 1.57% | 72,746,500 |
| 2025-09-30 | 2025-09-26 | 7.080 | 10,034,000 | +0 | 1.57% | 71,040,720 |
| 2025-09-29 | 2025-09-25 | 7.000 | 10,034,000 | +0 | 1.57% | 70,238,000 |
| 2025-09-26 | 2025-09-24 | 7.110 | 10,034,000 | +0 | 1.57% | 71,341,740 |
| 2025-09-25 | 2025-09-23 | 7.100 | 10,034,000 | +0 | 1.57% | 71,241,400 |
| 2025-09-24 | 2025-09-22 | 7.140 | 10,034,000 | +0 | 1.57% | 71,642,760 |
| 2025-09-23 | 2025-09-19 | 7.260 | 10,034,000 | +0 | 1.57% | 72,846,840 |
| 2025-09-22 | 2025-09-18 | 7.200 | 10,034,000 | +0 | 1.57% | 72,244,800 |
| 2025-09-19 | 2025-09-17 | 7.190 | 10,034,000 | +0 | 1.57% | 72,144,460 |
| 2025-09-18 | 2025-09-16 | 7.200 | 10,034,000 | +0 | 1.57% | 72,244,800 |
| 2025-09-17 | 2025-09-15 | 7.120 | 10,034,000 | +0 | 1.57% | 71,442,080 |
| 2025-09-16 | 2025-09-12 | 7.230 | 10,034,000 | +0 | 1.57% | 72,545,820 |
| 2025-09-15 | 2025-09-11 | 7.200 | 10,034,000 | +0 | 1.57% | 72,244,800 |
| 2025-09-12 | 2025-09-10 | 7.180 | 10,034,000 | +0 | 1.57% | 72,044,120 |
| 2025-09-11 | 2025-09-09 | 7.120 | 10,034,000 | +0 | 1.57% | 71,442,080 |
| 2025-09-10 | 2025-09-08 | 7.090 | 10,034,000 | +0 | 1.57% | 71,141,060 |
| 2025-09-09 | 2025-09-05 | 6.940 | 10,034,000 | +0 | 1.57% | 69,635,960 |
| 2025-09-08 | 2025-09-04 | 7.010 | 10,034,000 | +0 | 1.57% | 70,338,340 |
| 2025-09-05 | 2025-09-03 | 7.020 | 10,034,000 | +0 | 1.57% | 70,438,680 |
| 2025-09-04 | 2025-09-02 | 7.150 | 10,034,000 | +0 | 1.57% | 71,743,100 |
| 2025-09-03 | 2025-09-01 | 7.140 | 10,034,000 | +0 | 1.57% | 71,642,760 |
| 2025-09-02 | 2025-08-29 | 7.150 | 10,034,000 | +0 | 1.57% | 71,743,100 |
| 2025-09-01 | 2025-08-28 | 7.130 | 10,034,000 | +0 | 1.57% | 71,542,420 |
| 2025-08-29 | 2025-08-27 | 7.100 | 10,034,000 | +0 | 1.57% | 71,241,400 |
| 2025-08-28 | 2025-08-26 | 7.110 | 10,034,000 | +0 | 1.57% | 71,341,740 |
| 2025-08-27 | 2025-08-25 | 7.480 | 10,034,000 | +0 | 1.57% | 75,054,320 |
| 2025-08-26 | 2025-08-22 | 7.430 | 10,034,000 | +0 | 1.57% | 74,552,620 |
| 2025-08-25 | 2025-08-21 | 7.320 | 10,034,000 | +0 | 1.57% | 73,448,880 |
| 2025-08-22 | 2025-08-20 | 7.380 | 10,034,000 | +0 | 1.57% | 74,050,920 |
| 2025-08-21 | 2025-08-19 | 7.260 | 10,034,000 | +0 | 1.57% | 72,846,840 |
| 2025-08-20 | 2025-08-18 | 7.290 | 10,034,000 | +0 | 1.57% | 73,147,860 |
| 2025-08-19 | 2025-08-15 | 7.300 | 10,034,000 | +0 | 1.57% | 73,248,200 |
| 2025-08-18 | 2025-08-14 | 7.340 | 10,034,000 | +0 | 1.57% | 73,649,560 |
| 2025-08-15 | 2025-08-13 | 7.480 | 10,034,000 | +0 | 1.57% | 75,054,320 |
| 2025-08-14 | 2025-08-12 | 7.290 | 10,034,000 | +0 | 1.57% | 73,147,860 |
| 2025-08-13 | 2025-08-11 | 7.340 | 10,034,000 | +0 | 1.57% | 73,649,560 |
| 2025-08-12 | 2025-08-08 | 7.570 | 10,034,000 | +0 | 1.57% | 75,957,380 |
| 2025-08-11 | 2025-08-07 | 7.140 | 10,034,000 | +0 | 1.57% | 71,642,760 |
| 2025-08-08 | 2025-08-06 | 7.220 | 10,034,000 | +0 | 1.57% | 72,445,480 |
| 2025-08-07 | 2025-08-05 | 7.000 | 10,034,000 | +0 | 1.57% | 70,238,000 |
| 2025-08-06 | 2025-08-04 | 7.560 | 10,034,000 | +0 | 1.57% | 75,857,040 |
| 2025-08-05 | 2025-08-01 | 7.560 | 10,034,000 | +0 | 1.57% | 75,857,040 |
| 2025-08-04 | 2025-07-31 | 7.800 | 10,034,000 | +0 | 1.57% | 78,265,200 |
| 2025-08-01 | 2025-07-30 | 7.830 | 10,034,000 | +0 | 1.57% | 78,566,220 |
| 2025-07-31 | 2025-07-29 | 7.800 | 10,034,000 | +0 | 1.57% | 78,265,200 |
| 2025-07-30 | 2025-07-28 | 7.790 | 10,034,000 | +0 | 1.57% | 78,164,860 |
| 2025-07-29 | 2025-07-25 | 7.820 | 10,034,000 | +0 | 1.57% | 78,465,880 |
| 2025-07-28 | 2025-07-24 | 7.750 | 10,034,000 | +0 | 1.57% | 77,763,500 |
| 2025-07-25 | 2025-07-23 | 7.850 | 10,034,000 | +0 | 1.57% | 78,766,900 |
| 2025-07-24 | 2025-07-22 | 8.160 | 10,034,000 | +0 | 1.57% | 81,877,440 |
| 2025-07-23 | 2025-07-21 | 7.960 | 10,034,000 | +0 | 1.57% | 79,870,640 |
| 2025-07-22 | 2025-07-18 | 7.700 | 10,034,000 | +0 | 1.57% | 77,261,800 |
| 2025-07-21 | 2025-07-17 | 7.640 | 10,034,000 | +0 | 1.57% | 76,659,760 |
| 2025-07-18 | 2025-07-16 | 7.580 | 10,034,000 | +0 | 1.57% | 76,057,720 |
| 2025-07-17 | 2025-07-15 | 7.500 | 10,034,000 | +0 | 1.57% | 75,255,000 |
| 2025-07-16 | 2025-07-14 | 7.490 | 10,034,000 | +0 | 1.57% | 75,154,660 |
| 2025-07-15 | 2025-07-11 | 7.560 | 10,034,000 | +0 | 1.57% | 75,857,040 |
| 2025-07-14 | 2025-07-10 | 7.500 | 10,034,000 | +0 | 1.57% | 75,255,000 |
| 2025-07-11 | 2025-07-09 | 7.600 | 10,034,000 | +0 | 1.57% | 76,258,400 |
| 2025-07-10 | 2025-07-08 | 7.700 | 10,034,000 | +0 | 1.57% | 77,261,800 |
| 2025-07-09 | 2025-07-07 | 7.610 | 10,034,000 | +0 | 1.57% | 76,358,740 |
| 2025-07-08 | 2025-07-04 | 7.610 | 10,034,000 | +0 | 1.57% | 76,358,740 |
| 2025-07-07 | 2025-07-03 | 7.610 | 10,034,000 | +0 | 1.57% | 76,358,740 |
| 2025-07-04 | 2025-07-02 | 7.610 | 10,034,000 | +0 | 1.57% | 76,358,740 |
| 2025-07-03 | 2025-06-30 | 7.610 | 10,034,000 | +0 | 1.57% | 76,358,740 |
| 2025-07-02 | 2025-06-27 | 7.550 | 10,034,000 | +0 | 1.57% | 75,756,700 |
| 2025-06-30 | 2025-06-26 | 7.600 | 10,034,000 | +0 | 1.57% | 76,258,400 |
| 2025-06-27 | 2025-06-25 | 7.630 | 10,034,000 | +0 | 1.57% | 76,559,420 |
| 2025-06-26 | 2025-06-24 | 7.910 | 10,034,000 | +0 | 1.57% | 79,368,940 |
| 2025-06-25 | 2025-06-23 | 8.040 | 10,034,000 | +0 | 1.57% | 80,673,360 |
| 2025-06-24 | 2025-06-20 | 7.660 | 10,034,000 | +0 | 1.57% | 76,860,440 |
| 2025-06-23 | 2025-06-19 | 7.700 | 10,034,000 | +0 | 1.57% | 77,261,800 |
| 2025-06-20 | 2025-06-18 | 7.820 | 10,034,000 | +0 | 1.57% | 78,465,880 |
| 2025-06-19 | 2025-06-17 | 7.750 | 10,034,000 | +0 | 1.57% | 77,763,500 |
| 2025-06-18 | 2025-06-16 | 7.750 | 10,034,000 | +0 | 1.57% | 77,763,500 |
| 2025-06-17 | 2025-06-13 | 7.700 | 10,034,000 | +0 | 1.57% | 77,261,800 |
| 2025-06-16 | 2025-06-12 | 7.780 | 10,034,000 | +0 | 1.57% | 78,064,520 |
| 2025-06-13 | 2025-06-11 | 7.680 | 10,034,000 | +0 | 1.57% | 77,061,120 |
| 2025-06-12 | 2025-06-10 | 7.720 | 10,034,000 | +0 | 1.57% | 77,462,480 |
| 2025-06-11 | 2025-06-09 | 8.613 | 10,034,000 | +0 | 1.57% | 86,422,657 |
| 2025-06-10 | 2025-06-06 | 8.570 | 10,034,000 | +620,916 | 1.57% | 85,994,822 |
| 2025-06-09 | 2025-06-05 | 8.688 | 9,413,084 | +0 | 1.57% | 81,777,099 |
| 2025-06-06 | 2025-06-04 | 8.634 | 9,413,084 | +0 | 1.57% | 81,275,399 |
| 2025-06-05 | 2025-06-03 | 8.538 | 9,413,084 | +0 | 1.57% | 80,372,339 |
| 2025-06-04 | 2025-06-02 | 8.528 | 9,413,084 | +0 | 1.57% | 80,271,999 |
| 2025-06-03 | 2025-05-30 | 8.570 | 9,413,084 | +0 | 1.57% | 80,673,359 |
| 2025-06-02 | 2025-05-29 | 8.496 | 9,413,084 | +0 | 1.57% | 79,970,979 |
| 2025-05-30 | 2025-05-28 | 8.432 | 9,413,084 | +0 | 1.57% | 79,368,939 |
| 2025-05-29 | 2025-05-27 | 8.464 | 9,413,084 | +0 | 1.57% | 79,669,959 |
| 2025-05-28 | 2025-05-26 | 8.592 | 9,413,084 | +0 | 1.57% | 80,874,039 |
| 2025-05-27 | 2025-05-23 | 8.400 | 9,413,084 | +0 | 1.57% | 79,067,919 |
| 2025-05-26 | 2025-05-22 | 8.432 | 9,413,084 | +0 | 1.57% | 79,368,939 |
| 2025-05-23 | 2025-05-21 | 8.464 | 9,413,084 | +0 | 1.57% | 79,669,959 |
| 2025-05-22 | 2025-05-20 | 8.613 | 9,413,084 | +0 | 1.57% | 81,074,719 |
| 2025-05-21 | 2025-05-19 | 8.762 | 9,413,084 | +0 | 1.57% | 82,479,479 |
| 2025-05-20 | 2025-05-16 | 8.730 | 9,413,084 | +0 | 1.57% | 82,178,459 |
| 2025-05-19 | 2025-05-15 | 8.730 | 9,413,084 | +0 | 1.57% | 82,178,459 |
| 2025-05-16 | 2025-05-14 | 8.645 | 9,413,084 | +0 | 1.57% | 81,375,739 |
| 2025-05-15 | 2025-05-13 | 8.720 | 9,413,084 | +0 | 1.57% | 82,078,119 |
| 2025-05-14 | 2025-05-12 | 8.645 | 9,413,084 | +0 | 1.57% | 81,375,739 |
| 2025-05-13 | 2025-05-09 | 8.506 | 9,413,084 | +0 | 1.57% | 80,071,319 |
| 2025-05-12 | 2025-05-08 | 8.517 | 9,413,084 | +0 | 1.57% | 80,171,659 |
| 2025-05-09 | 2025-05-07 | 8.517 | 9,413,084 | +0 | 1.57% | 80,171,659 |
| 2025-05-08 | 2025-05-06 | 8.400 | 9,413,084 | +0 | 1.57% | 79,067,919 |
| 2025-05-07 | 2025-05-02 | 8.368 | 9,413,084 | +0 | 1.57% | 78,766,899 |
| 2025-05-06 | 2025-04-30 | 8.325 | 9,413,084 | +0 | 1.57% | 78,365,539 |
| 2025-05-02 | 2025-04-29 | 8.272 | 9,413,084 | +0 | 1.57% | 77,863,839 |
| 2025-04-30 | 2025-04-28 | 8.251 | 9,413,084 | +0 | 1.57% | 77,663,159 |
| 2025-04-29 | 2025-04-25 | 8.208 | 9,413,084 | +0 | 1.57% | 77,261,799 |
| 2025-04-28 | 2025-04-24 | 8.155 | 9,413,084 | +0 | 1.57% | 76,760,099 |
| 2025-04-25 | 2025-04-23 | 8.144 | 9,413,084 | +0 | 1.57% | 76,659,759 |
| 2025-04-24 | 2025-04-22 | 8.091 | 9,413,084 | +0 | 1.57% | 76,158,059 |
| 2025-04-23 | 2025-04-17 | 8.091 | 9,413,084 | -938 | 1.57% | 76,158,059 |
| 2025-02-27 | 2025-02-25 | 8.496 | 9,414,022 | -2,346 | 1.57% | 79,978,948 |
| 2024-11-26 | 2024-11-22 | 8.229 | 9,416,368 | -2,814 | 1.58% | 77,489,504 |
| 2024-10-10 | 2024-10-08 | 9.668 | 9,419,182 | -1,876 | 1.58% | 91,067,336 |
| 2024-09-23 | 2024-09-19 | 9.076 | 9,421,058 | +170,671 | 1.58% | 85,504,289 |
| 2024-06-04 | 2024-05-31 | 10.408 | 9,250,387 | +305,967 | 1.58% | 96,278,491 |
| 2024-05-23 | 2024-05-21 | 9.892 | 8,944,420 | -2,672 | 1.58% | 88,474,422 |
| 2024-05-21 | 2024-05-17 | 9.207 | 8,947,092 | -2,227 | 1.58% | 82,373,097 |
| 2024-04-05 | 2024-04-02 | 8.073 | 8,949,319 | -1,336 | 1.58% | 72,245,120 |
| 2024-01-23 | 2024-01-19 | 7.646 | 8,950,655 | -4,008 | 1.58% | 68,437,096 |
| 2023-12-11 | 2023-12-07 | 7.298 | 8,954,663 | -1,336 | 1.58% | 65,351,001 |
| 2023-12-06 | 2023-12-04 | 7.231 | 8,955,999 | -1,336 | 1.58% | 64,757,421 |
| 2023-12-05 | 2023-12-01 | 7.332 | 8,957,335 | +1,336 | 1.58% | 65,672,211 |
| 2023-11-20 | 2023-11-16 | 7.332 | 8,955,999 | -1,336 | 1.58% | 65,662,416 |
| 2023-09-29 | 2023-09-27 | 7.377 | 8,957,335 | -1,336 | 1.58% | 66,074,491 |
| 2023-07-19 | 2023-07-14 | 7.309 | 8,958,671 | -1,781 | 1.58% | 65,480,836 |
| 2023-05-31 | 2023-05-29 | 6.972 | 8,960,452 | +15,586 | 1.58% | 62,475,704 |
| 2023-05-24 | 2023-05-22 | 7.272 | 8,944,866 | +305,203 | 1.58% | 65,051,252 |
| 2023-04-12 | 2023-04-06 | 6.240 | 8,639,663 | -431 | 1.57% | 53,912,983 |
| 2023-03-28 | 2023-03-24 | 6.136 | 8,640,094 | +11,639 | 1.57% | 53,013,737 |
| 2023-03-27 | 2023-03-23 | 6.147 | 8,628,455 | +21,123 | 1.57% | 53,042,403 |
| 2023-03-15 | 2023-03-13 | 5.799 | 8,607,332 | -862 | 1.57% | 49,917,502 |
| 2023-03-07 | 2023-03-03 | 5.892 | 8,608,194 | +431 | 1.57% | 50,721,261 |
| 2023-03-03 | 2023-03-01 | 6.345 | 8,607,763 | -431 | 1.57% | 54,612,481 |
| 2023-02-27 | 2023-02-23 | 5.846 | 8,608,194 | -862 | 1.57% | 50,321,881 |
| 2023-02-24 | 2023-02-22 | 5.556 | 8,609,056 | +862 | 1.57% | 47,830,545 |
| 2023-02-23 | 2023-02-21 | 6.101 | 8,608,194 | +862 | 1.57% | 52,518,471 |
| 2022-06-20 | 2022-06-16 | 8.636 | 8,607,332 | +237,444 | 1.57% | 74,331,054 |
| 2021-12-14 | 2021-12-10 | 8.206 | 8,369,888 | -20,540 | 1.57% | 68,686,479 |
| 2021-12-13 | 2021-12-09 | 8.254 | 8,390,428 | -16,768 | 1.57% | 69,255,358 |
| 2021-12-10 | 2021-12-08 | 8.111 | 8,407,196 | -3,353 | 1.58% | 68,190,403 |
| 2021-11-29 | 2021-11-25 | 7.849 | 8,410,549 | -13,414 | 1.58% | 66,010,559 |
| 2021-11-25 | 2021-11-23 | 8.123 | 8,423,963 | -26,828 | 1.58% | 68,426,879 |
| 2021-11-22 | 2021-11-18 | 7.849 | 8,450,791 | -419 | 1.58% | 66,326,400 |
| 2021-11-19 | 2021-11-17 | 8.051 | 8,451,210 | -21,798 | 1.58% | 68,043,374 |
| 2021-11-18 | 2021-11-16 | 7.908 | 8,473,008 | -33,535 | 1.59% | 67,006,096 |
| 2021-11-17 | 2021-11-15 | 7.932 | 8,506,543 | -10,479 | 1.59% | 67,474,227 |
| 2021-11-16 | 2021-11-12 | 8.051 | 8,517,022 | -31,859 | 1.60% | 68,573,247 |
| 2021-11-15 | 2021-11-11 | 7.944 | 8,548,881 | -15,509 | 1.60% | 67,912,024 |
| 2021-11-12 | 2021-11-10 | 8.063 | 8,564,390 | -81,742 | 1.61% | 69,056,777 |
| 2021-11-11 | 2021-11-09 | 7.968 | 8,646,132 | -29,762 | 1.62% | 68,890,843 |
| 2021-11-10 | 2021-11-08 | 7.849 | 8,675,894 | -19,282 | 1.63% | 68,093,131 |
| 2021-11-09 | 2021-11-05 | 7.992 | 8,695,176 | -25,571 | 1.63% | 69,489,046 |
| 2021-11-08 | 2021-11-04 | 8.087 | 8,720,747 | -13,414 | 1.63% | 70,525,562 |
| 2021-11-05 | 2021-11-03 | 8.361 | 8,734,161 | -20,540 | 1.64% | 73,030,182 |
| 2021-11-04 | 2021-11-02 | 8.445 | 8,754,701 | -11,318 | 1.64% | 73,932,901 |
| 2021-11-03 | 2021-11-01 | 8.517 | 8,766,019 | -18,444 | 1.64% | 74,655,841 |
| 2021-10-06 | 2021-10-04 | 7.908 | 8,784,463 | -75,454 | 1.65% | 69,469,139 |
| 2021-09-14 | 2021-09-10 | 8.660 | 8,859,917 | -57,009 | 1.66% | 76,723,684 |
| 2021-09-13 | 2021-09-09 | 8.493 | 8,916,926 | -7,964 | 1.67% | 75,728,321 |
| 2021-09-09 | 2021-09-07 | 8.934 | 8,924,890 | -50,722 | 1.67% | 79,734,791 |
| 2021-09-08 | 2021-09-06 | 8.958 | 8,975,612 | +27,247 | 1.68% | 80,402,061 |
| 2021-09-07 | 2021-09-03 | 8.970 | 8,948,365 | -25,570 | 1.68% | 80,264,722 |
| 2021-09-03 | 2021-09-01 | 9.101 | 8,973,935 | -18,444 | 1.68% | 81,671,518 |
| 2021-09-02 | 2021-08-31 | 9.196 | 8,992,379 | -14,672 | 1.69% | 82,697,457 |
| 2021-09-01 | 2021-08-30 | 8.994 | 9,007,051 | -10,060 | 1.69% | 81,005,991 |
| 2021-08-31 | 2021-08-27 | 8.970 | 9,017,111 | -839 | 1.69% | 80,881,357 |
| 2021-08-27 | 2021-08-25 | 9.006 | 9,017,950 | -17,186 | 1.69% | 81,211,578 |
| 2021-08-24 | 2021-08-20 | 8.982 | 9,035,136 | -56,590 | 1.69% | 81,150,807 |
| 2021-08-20 | 2021-08-18 | 9.089 | 9,091,726 | -37,727 | 1.70% | 82,635,086 |
| 2021-08-19 | 2021-08-17 | 8.970 | 9,129,453 | -14,672 | 1.71% | 81,889,038 |
| 2021-08-18 | 2021-08-16 | 9.006 | 9,144,125 | +62,878 | 1.71% | 82,347,853 |
| 2021-08-17 | 2021-08-13 | 9.149 | 9,081,247 | -10,060 | 1.70% | 83,081,442 |
| 2021-08-16 | 2021-08-12 | 9.149 | 9,091,307 | -49,464 | 1.70% | 83,173,477 |
| 2021-08-12 | 2021-08-10 | 10.007 | 9,140,771 | -10,061 | 1.71% | 91,476,168 |
| 2021-08-11 | 2021-08-09 | 9.721 | 9,150,832 | +27,247 | 1.72% | 88,957,253 |
| 2021-08-10 | 2021-08-06 | 9.781 | 9,123,585 | -20,121 | 1.71% | 89,236,504 |
| 2021-08-05 | 2021-08-03 | 10.186 | 9,143,706 | -2,095 | 1.71% | 93,141,515 |
| 2021-08-04 | 2021-08-02 | 9.829 | 9,145,801 | +41,080 | 1.71% | 89,890,155 |
| 2021-08-03 | 2021-07-30 | 9.864 | 9,104,721 | -20,121 | 1.71% | 89,812,198 |
| 2021-07-29 | 2021-07-27 | 9.936 | 9,124,842 | +19,702 | 1.71% | 90,663,718 |
| 2021-07-27 | 2021-07-23 | 10.019 | 9,105,140 | -38,146 | 1.71% | 91,228,196 |
| 2021-07-26 | 2021-07-22 | 10.067 | 9,143,286 | +1,676 | 1.71% | 92,046,637 |
| 2021-07-21 | 2021-07-19 | 10.031 | 9,141,610 | +38,985 | 1.71% | 91,702,644 |
| 2021-07-20 | 2021-07-16 | 10.115 | 9,102,625 | -30,601 | 1.71% | 92,071,597 |
| 2021-07-19 | 2021-07-15 | 10.222 | 9,133,226 | +5,869 | 1.71% | 93,361,581 |
| 2021-07-14 | 2021-07-12 | 10.139 | 9,127,357 | +32,696 | 1.71% | 92,539,497 |
| 2021-07-13 | 2021-07-09 | 9.948 | 9,094,661 | -41,080 | 1.70% | 90,472,322 |
| 2021-07-12 | 2021-07-08 | 10.139 | 9,135,741 | -5,449 | 1.71% | 92,624,500 |
| 2021-07-09 | 2021-07-07 | 10.139 | 9,141,190 | -78,388 | 1.71% | 92,679,746 |
| 2021-07-08 | 2021-07-06 | 10.115 | 9,219,578 | -7,546 | 1.73% | 93,254,558 |
| 2021-07-07 | 2021-07-05 | 10.234 | 9,227,124 | +34,793 | 1.73% | 94,431,485 |
| 2021-07-06 | 2021-07-02 | 10.270 | 9,192,331 | -32,697 | 1.72% | 94,404,344 |
| 2021-07-05 | 2021-06-30 | 10.377 | 9,225,028 | -50,302 | 1.73% | 95,730,454 |
| 2021-07-02 | 2021-06-29 | 10.139 | 9,275,330 | -18,863 | 1.74% | 94,039,750 |
| 2021-06-30 | 2021-06-28 | 10.151 | 9,294,193 | -1,677 | 1.74% | 94,341,857 |
| 2021-06-29 | 2021-06-25 | 10.139 | 9,295,870 | -47,368 | 1.74% | 94,247,999 |
| 2021-06-28 | 2021-06-24 | 10.258 | 9,343,238 | -38,146 | 1.75% | 95,842,699 |
| 2021-06-25 | 2021-06-23 | 10.174 | 9,381,384 | -6,288 | 1.76% | 95,450,700 |
| 2021-06-24 | 2021-06-22 | 10.258 | 9,387,672 | -3,772 | 1.76% | 96,298,502 |
| 2021-06-23 | 2021-06-21 | 10.270 | 9,391,444 | +7,545 | 1.76% | 96,449,215 |
| 2021-06-22 | 2021-06-18 | 10.246 | 9,383,899 | -109,408 | 1.76% | 96,147,869 |
| 2021-06-21 | 2021-06-17 | 10.139 | 9,493,307 | -20,540 | 1.78% | 96,249,753 |
| 2021-06-18 | 2021-06-16 | 10.210 | 9,513,847 | +15,510 | 1.78% | 97,138,882 |
| 2021-06-17 | 2021-06-15 | 10.497 | 9,498,337 | -35,631 | 1.78% | 99,699,601 |
| 2021-06-16 | 2021-06-11 | 10.461 | 9,533,968 | -26,408 | 1.79% | 99,732,443 |
| 2021-06-11 | 2021-06-09 | 10.532 | 9,560,376 | -52,399 | 1.79% | 100,692,900 |
| 2021-06-10 | 2021-06-08 | 10.544 | 9,612,775 | -27,247 | 1.80% | 101,359,443 |
| 2021-06-09 | 2021-06-07 | 10.544 | 9,640,022 | -57,009 | 1.81% | 101,646,742 |
| 2021-06-08 | 2021-06-04 | 10.532 | 9,697,031 | -33,116 | 1.82% | 102,132,194 |
| 2021-06-07 | 2021-06-03 | 10.377 | 9,730,147 | -23,055 | 1.82% | 100,972,202 |
| 2021-06-04 | 2021-06-02 | 10.461 | 9,753,202 | -35,631 | 1.83% | 102,025,794 |
| 2021-06-01 | 2021-05-28 | 10.532 | 9,788,833 | -20,959 | 1.83% | 103,099,081 |
| 2021-05-31 | 2021-05-27 | 10.497 | 9,809,792 | -43,596 | 1.84% | 102,968,798 |
| 2021-05-28 | 2021-05-26 | 10.497 | 9,853,388 | -33,534 | 1.85% | 103,426,405 |
| 2021-05-27 | 2021-05-25 | 10.437 | 9,886,922 | -8,803 | 1.85% | 103,188,746 |
| 2021-05-26 | 2021-05-24 | 10.437 | 9,895,725 | -4,192 | 1.85% | 103,280,622 |
| 2021-05-25 | 2021-05-21 | 10.365 | 9,899,917 | -32,697 | 1.86% | 102,615,863 |
| 2021-05-24 | 2021-05-20 | 10.485 | 9,932,614 | -2,096 | 1.86% | 104,139,528 |
| 2021-05-21 | 2021-05-18 | 11.372 | 9,934,710 | -8,383 | 1.86% | 112,982,421 |
| 2021-05-20 | 2021-05-17 | 11.348 | 9,943,093 | +213,142 | 1.86% | 112,835,361 |
| 2021-05-18 | 2021-05-14 | 11.214 | 9,729,951 | -31,996 | 1.86% | 109,112,001 |
| 2021-05-12 | 2021-05-10 | 10.580 | 9,761,947 | +32,816 | 1.87% | 103,283,325 |
| 2021-05-11 | 2021-05-07 | 10.848 | 9,729,131 | -5,742 | 1.86% | 105,545,105 |
| 2021-05-05 | 2021-05-03 | 11.007 | 9,734,873 | +7,793 | 1.86% | 107,149,976 |
| 2021-04-28 | 2021-04-26 | 11.238 | 9,727,080 | +411 | 1.86% | 109,316,935 |
| 2021-04-26 | 2021-04-22 | 10.739 | 9,726,669 | +30,354 | 1.86% | 104,451,356 |
| 2021-04-23 | 2021-04-21 | 10.641 | 9,696,315 | +411 | 1.86% | 103,179,875 |
| 2021-04-21 | 2021-04-19 | 10.629 | 9,695,904 | +9,667,190 | 1.86% | 103,057,317 |
| 2021-04-20 | 2021-04-16 | 11.238 | 28,714 | -48,404 | 0.01% | 322,700 |
| 2021-04-19 | 2021-04-15 | 10.763 | 77,118 | -14,357 | 0.01% | 830,024 |
| 2021-04-15 | 2021-04-13 | 10.653 | 91,475 | +29,535 | 0.02% | 974,514 |
| 2021-04-14 | 2021-04-12 | 10.568 | 61,940 | +1,641 | 0.01% | 654,582 |
| 2021-04-13 | 2021-04-09 | 10.702 | 60,299 | -25,023 | 0.01% | 645,325 |
| 2021-04-09 | 2021-04-07 | 10.519 | 85,322 | +31,176 | 0.02% | 897,524 |
| 2021-04-08 | 2021-04-01 | 10.544 | 54,146 | -14,357 | 0.01% | 570,895 |
| 2021-03-31 | 2021-03-29 | 9.934 | 68,503 | +14,357 | 0.01% | 680,521 |
| 2021-03-30 | 2021-03-26 | 9.934 | 54,146 | -14,768 | 0.01% | 537,896 |
| 2021-03-24 | 2021-03-22 | 10.068 | 68,914 | +14,768 | 0.01% | 693,844 |
| 2021-03-23 | 2021-03-19 | 9.983 | 54,146 | -42,661 | 0.01% | 540,536 |
| 2021-03-17 | 2021-03-15 | 9.995 | 96,807 | +24,612 | 0.02% | 967,597 |
| 2021-03-16 | 2021-03-12 | 10.361 | 72,195 | -43,481 | 0.01% | 747,997 |
| 2021-03-15 | 2021-03-11 | 10.300 | 115,676 | -2,051 | 0.02% | 1,191,445 |
| 2021-03-10 | 2021-03-08 | 9.910 | 117,727 | +49,224 | 0.02% | 1,166,650 |
| 2021-03-09 | 2021-03-05 | 9.922 | 68,503 | -43,071 | 0.01% | 679,686 |
| 2021-03-03 | 2021-03-01 | 9.873 | 111,574 | +41,430 | 0.02% | 1,101,595 |
| 2021-03-02 | 2021-02-26 | 9.946 | 70,144 | -410 | 0.01% | 697,678 |
| 2021-02-24 | 2021-02-22 | 9.934 | 70,554 | +820 | 0.01% | 700,896 |
| 2021-02-16 | 2021-02-09 | 10.336 | 69,734 | -36,098 | 0.01% | 720,799 |
| 2021-02-10 | 2021-02-08 | 10.093 | 105,832 | +31,586 | 0.02% | 1,068,123 |
| 2021-02-09 | 2021-02-05 | 9.959 | 74,246 | -27,894 | 0.01% | 739,382 |
| 2021-02-03 | 2021-02-01 | 10.056 | 102,140 | +27,484 | 0.02% | 1,027,126 |
| 2021-02-02 | 2021-01-29 | 9.946 | 74,656 | -29,535 | 0.01% | 742,555 |
| 2021-01-27 | 2021-01-25 | 9.959 | 104,191 | +28,714 | 0.02% | 1,037,591 |
| 2021-01-26 | 2021-01-22 | 10.215 | 75,477 | -22,561 | 0.01% | 770,961 |
| 2021-01-21 | 2021-01-19 | 10.239 | 98,038 | +22,971 | 0.02% | 1,003,801 |
| 2021-01-19 | 2021-01-15 | 10.080 | 75,067 | -29,534 | 0.01% | 756,708 |
| 2021-01-18 | 2021-01-14 | 10.251 | 104,601 | -2,051 | 0.02% | 1,072,274 |
| 2021-01-13 | 2021-01-11 | 9.898 | 106,652 | +26,663 | 0.02% | 1,055,599 |
| 2021-01-12 | 2021-01-08 | 10.239 | 79,989 | -34,457 | 0.02% | 818,999 |
| 2021-01-07 | 2021-01-05 | 10.410 | 114,446 | +33,637 | 0.02% | 1,191,331 |
| 2021-01-05 | 2020-12-31 | 10.190 | 80,809 | -27,484 | 0.02% | 823,455 |
| 2020-12-30 | 2020-12-28 | 9.861 | 108,293 | +37,739 | 0.02% | 1,067,881 |
| 2020-12-29 | 2020-12-24 | 9.898 | 70,554 | -28,714 | 0.01% | 698,316 |
| 2020-12-23 | 2020-12-21 | 9.800 | 99,268 | +29,944 | 0.02% | 972,835 |
| 2020-12-22 | 2020-12-18 | 9.873 | 69,324 | -22,971 | 0.01% | 684,451 |
| 2020-12-16 | 2020-12-14 | 9.885 | 92,295 | +25,022 | 0.02% | 912,374 |
| 2020-12-15 | 2020-12-11 | 9.861 | 67,273 | -22,561 | 0.01% | 663,381 |
| 2020-12-09 | 2020-12-07 | 10.007 | 89,834 | +22,151 | 0.02% | 898,996 |
| 2020-12-08 | 2020-12-04 | 10.105 | 67,683 | -45,122 | 0.01% | 683,925 |
| 2020-12-02 | 2020-11-30 | 9.788 | 112,805 | +45,942 | 0.02% | 1,104,124 |
| 2020-11-17 | 2020-11-13 | 9.788 | 66,863 | -27,483 | 0.01% | 654,448 |
| 2020-11-11 | 2020-11-09 | 9.959 | 94,346 | +30,765 | 0.02% | 939,549 |
| 2020-11-10 | 2020-11-06 | 10.361 | 63,581 | -4,922 | 0.01% | 658,750 |
| 2020-11-03 | 2020-10-30 | 10.239 | 68,503 | +4,512 | 0.01% | 701,395 |
| 2020-10-27 | 2020-10-22 | 11.336 | 63,991 | +2,051 | 0.01% | 725,397 |
| 2020-10-23 | 2020-10-21 | 11.482 | 61,940 | -2,051 | 0.01% | 711,207 |
| 2020-10-09 | 2020-10-07 | 10.080 | 63,991 | -43,071 | 0.01% | 645,058 |
| 2020-10-07 | 2020-10-05 | 9.898 | 107,062 | +38,969 | 0.02% | 1,059,657 |
| 2020-10-06 | 2020-09-30 | 9.885 | 68,093 | -20,100 | 0.01% | 673,128 |
| 2020-09-30 | 2020-09-28 | 9.800 | 88,193 | +20,100 | 0.02% | 864,299 |
| 2020-09-25 | 2020-09-23 | 9.885 | 68,093 | -30,355 | 0.01% | 673,128 |
| 2020-09-23 | 2020-09-21 | 9.849 | 98,448 | +29,534 | 0.02% | 969,599 |
| 2020-09-22 | 2020-09-18 | 9.812 | 68,914 | -32,816 | 0.01% | 676,203 |
| 2020-09-16 | 2020-09-14 | 9.971 | 101,730 | +32,816 | 0.02% | 1,014,323 |
| 2020-09-15 | 2020-09-11 | 10.019 | 68,914 | -62,350 | 0.01% | 690,484 |
| 2020-09-10 | 2020-09-08 | 9.934 | 131,264 | +18,049 | 0.03% | 1,303,999 |
| 2020-09-09 | 2020-09-07 | 9.934 | 113,215 | +45,122 | 0.02% | 1,124,697 |
| 2020-09-08 | 2020-09-04 | 9.934 | 68,093 | -45,532 | 0.01% | 676,448 |
| 2020-09-02 | 2020-08-31 | 9.910 | 113,625 | +44,711 | 0.02% | 1,126,000 |
| 2020-09-01 | 2020-08-28 | 9.861 | 68,914 | -57,428 | 0.01% | 679,563 |
| 2020-08-31 | 2020-08-27 | 9.885 | 126,342 | -2,051 | 0.02% | 1,248,943 |
| 2020-08-27 | 2020-08-25 | 9.812 | 128,393 | +19,690 | 0.02% | 1,259,828 |
| 2020-08-26 | 2020-08-24 | 9.788 | 108,703 | +42,251 | 0.02% | 1,063,974 |
| 2020-08-25 | 2020-08-21 | 9.824 | 66,452 | -72,606 | 0.01% | 652,856 |
| 2020-08-20 | 2020-08-18 | 10.068 | 139,058 | +70,555 | 0.03% | 1,400,071 |
| 2020-08-18 | 2020-08-14 | 10.068 | 68,503 | -19,280 | 0.01% | 689,705 |
| 2020-08-12 | 2020-08-10 | 9.983 | 87,783 | +20,100 | 0.02% | 876,331 |
| 2020-08-11 | 2020-08-07 | 9.983 | 67,683 | -44,302 | 0.01% | 675,675 |
| 2020-08-05 | 2020-08-03 | 9.946 | 111,985 | +41,020 | 0.02% | 1,113,843 |
| 2020-08-04 | 2020-07-31 | 9.922 | 70,965 | -45,942 | 0.01% | 704,113 |
| 2020-07-29 | 2020-07-27 | 9.885 | 116,907 | +44,712 | 0.02% | 1,155,674 |
| 2020-07-28 | 2020-07-24 | 9.922 | 72,195 | -45,122 | 0.01% | 716,318 |
| 2020-07-24 | 2020-07-22 | 9.849 | 117,317 | -20,510 | 0.02% | 1,155,437 |
| 2020-07-23 | 2020-07-21 | 9.971 | 137,827 | +20,100 | 0.03% | 1,374,237 |
| 2020-07-22 | 2020-07-20 | 9.898 | 117,727 | +45,122 | 0.02% | 1,165,215 |
| 2020-07-21 | 2020-07-17 | 9.885 | 72,605 | -41,020 | 0.01% | 717,731 |
| 2020-07-20 | 2020-07-16 | 9.800 | 113,625 | -821 | 0.02% | 1,113,535 |
| 2020-07-17 | 2020-07-15 | 9.849 | 114,446 | +7,384 | 0.02% | 1,127,161 |
| 2020-07-15 | 2020-07-13 | 9.812 | 107,062 | +62,350 | 0.02% | 1,050,522 |
| 2020-07-14 | 2020-07-10 | 9.873 | 44,712 | -56,197 | 0.01% | 441,452 |
| 2020-07-13 | 2020-07-09 | 9.703 | 100,909 | -79,989 | 0.02% | 979,077 |
| 2020-07-10 | 2020-07-08 | 9.532 | 180,898 | +41,840 | 0.03% | 1,724,307 |
| 2020-07-09 | 2020-07-07 | 9.776 | 139,058 | +18,869 | 0.03% | 1,359,391 |
| 2020-07-08 | 2020-07-06 | 9.629 | 120,189 | +46,763 | 0.02% | 1,157,353 |
| 2020-07-06 | 2020-07-02 | 9.568 | 73,426 | -25,842 | 0.01% | 702,576 |
| 2020-07-02 | 2020-06-29 | 9.386 | 99,268 | -22,972 | 0.02% | 931,696 |
| 2020-06-30 | 2020-06-26 | 9.386 | 122,240 | -4,102 | 0.02% | 1,147,303 |
| 2020-06-29 | 2020-06-24 | 9.544 | 126,342 | -94,346 | 0.02% | 1,205,823 |
| 2020-06-26 | 2020-06-23 | 9.568 | 220,688 | +41,020 | 0.04% | 2,111,652 |
| 2020-06-24 | 2020-06-22 | 8.788 | 179,668 | +107,473 | 0.03% | 1,578,992 |
| 2020-06-23 | 2020-06-19 | 8.752 | 72,195 | -68,914 | 0.01% | 631,838 |
| 2020-06-22 | 2020-06-18 | 8.703 | 141,109 | -59,889 | 0.03% | 1,228,081 |
| 2020-06-19 | 2020-06-17 | 8.666 | 200,998 | +21,740 | 0.04% | 1,741,949 |
| 2020-06-18 | 2020-06-16 | 8.630 | 179,258 | +25,433 | 0.03% | 1,546,984 |
| 2020-06-17 | 2020-06-15 | 8.630 | 153,825 | +21,330 | 0.03% | 1,327,499 |
| 2020-06-16 | 2020-06-12 | 8.654 | 132,495 | -41,020 | 0.03% | 1,146,653 |
| 2020-06-15 | 2020-06-11 | 8.654 | 173,515 | -9,845 | 0.03% | 1,501,652 |
| 2020-06-11 | 2020-06-09 | 8.606 | 183,360 | +45,123 | 0.04% | 1,577,914 |
| 2020-06-10 | 2020-06-08 | 8.691 | 138,237 | +23,791 | 0.03% | 1,201,401 |
| 2020-06-09 | 2020-06-05 | 8.715 | 114,446 | -104,191 | 0.02% | 997,426 |
| 2020-06-08 | 2020-06-04 | 8.593 | 218,637 | +53,736 | 0.04% | 1,878,827 |
| 2020-06-05 | 2020-06-03 | 8.569 | 164,901 | +37,739 | 0.03% | 1,413,034 |
| 2020-06-04 | 2020-06-02 | 8.593 | 127,162 | -58,249 | 0.02% | 1,092,749 |
| 2020-06-03 | 2020-06-01 | 8.642 | 185,411 | +25,433 | 0.04% | 1,602,344 |
| 2020-06-02 | 2020-05-29 | 8.532 | 159,978 | +57,838 | 0.03% | 1,364,999 |
| 2020-06-01 | 2020-05-28 | 8.630 | 102,140 | +22,151 | 0.02% | 881,461 |
| 2020-05-29 | 2020-05-27 | 8.654 | 79,989 | -68,914 | 0.02% | 692,250 |
| 2020-05-28 | 2020-05-26 | 8.666 | 148,903 | +8,614 | 0.03% | 1,290,468 |
| 2020-05-27 | 2020-05-25 | 8.630 | 140,289 | +67,273 | 0.03% | 1,210,684 |
| 2020-05-26 | 2020-05-22 | 8.618 | 73,016 | -38,969 | 0.01% | 629,233 |
| 2020-05-25 | 2020-05-21 | 8.740 | 111,985 | -31,995 | 0.02% | 978,708 |
| 2020-05-22 | 2020-05-20 | 8.776 | 143,980 | -36,098 | 0.03% | 1,263,597 |
| 2020-05-21 | 2020-05-19 | 8.727 | 180,078 | +20,920 | 0.03% | 1,571,621 |
| 2020-05-20 | 2020-05-18 | 8.532 | 159,158 | +88,604 | 0.03% | 1,358,002 |
| 2020-05-19 | 2020-05-15 | 8.593 | 70,554 | -35,278 | 0.01% | 606,296 |
| 2020-05-18 | 2020-05-14 | 8.532 | 105,832 | +22,151 | 0.02% | 903,003 |
| 2020-05-15 | 2020-05-13 | 8.508 | 83,681 | +33,637 | 0.02% | 711,961 |
| 2020-05-14 | 2020-05-12 | 8.727 | 50,044 | -67,273 | 0.01% | 436,756 |
| 2020-05-13 | 2020-05-11 | 9.112 | 117,317 | -46,353 | 0.02% | 1,069,016 |
| 2020-05-12 | 2020-05-08 | 8.987 | 163,670 | +29,235 | 0.03% | 1,470,880 |
| 2020-05-11 | 2020-05-07 | 8.862 | 134,435 | +33,908 | 0.03% | 1,191,299 |
| 2020-05-07 | 2020-05-05 | 8.924 | 100,527 | -28,722 | 0.02% | 897,123 |
| 2020-05-06 | 2020-05-04 | 8.836 | 129,249 | +19,946 | 0.03% | 1,142,103 |
| 2020-05-05 | 2020-04-29 | 8.974 | 109,303 | +28,722 | 0.02% | 980,921 |
| 2020-05-04 | 2020-04-28 | 8.937 | 80,581 | +11,170 | 0.02% | 720,131 |
| 2020-04-28 | 2020-04-24 | 8.799 | 69,411 | +29,918 | 0.01% | 610,737 |
| 2020-04-24 | 2020-04-22 | 8.924 | 39,493 | -23,935 | 0.01% | 352,443 |
| 2020-04-23 | 2020-04-21 | 8.987 | 63,428 | -12,765 | 0.01% | 570,019 |
| 2020-04-22 | 2020-04-20 | 9.050 | 76,193 | +23,935 | 0.02% | 689,511 |
| 2020-04-20 | 2020-04-16 | 9.137 | 52,258 | -38,695 | 0.01% | 477,496 |
| 2020-04-17 | 2020-04-15 | 9.037 | 90,953 | -25,131 | 0.02% | 821,942 |
| 2020-04-15 | 2020-04-09 | 9.187 | 116,084 | +69,411 | 0.02% | 1,066,511 |
| 2020-04-14 | 2020-04-08 | 9.062 | 46,673 | -51,859 | 0.01% | 422,954 |
| 2020-04-08 | 2020-04-06 | 9.100 | 98,532 | +52,258 | 0.02% | 896,609 |
| 2020-04-07 | 2020-04-03 | 9.024 | 46,274 | -55,051 | 0.01% | 417,598 |
| 2020-04-06 | 2020-04-02 | 9.037 | 101,325 | -25,530 | 0.02% | 915,674 |
| 2020-04-03 | 2020-04-01 | 9.037 | 126,855 | +75,794 | 0.03% | 1,146,389 |
| 2020-04-02 | 2020-03-31 | 9.050 | 51,061 | -43,881 | 0.01% | 462,078 |
| 2020-03-31 | 2020-03-27 | 9.175 | 94,942 | +32,711 | 0.02% | 871,081 |
| 2020-03-30 | 2020-03-26 | 9.375 | 62,231 | +14,361 | 0.01% | 583,442 |
| 2020-03-27 | 2020-03-25 | 9.400 | 47,870 | -74,198 | 0.01% | 450,001 |
| 2020-03-26 | 2020-03-24 | 9.125 | 122,068 | +9,175 | 0.02% | 1,113,839 |
| 2020-03-25 | 2020-03-23 | 9.037 | 112,893 | +77,788 | 0.02% | 1,020,214 |
| 2020-03-20 | 2020-03-18 | 9.075 | 35,105 | -38,694 | 0.01% | 318,564 |
| 2020-03-19 | 2020-03-17 | 9.150 | 73,799 | -39,094 | 0.01% | 675,247 |
| 2020-03-18 | 2020-03-16 | 9.150 | 112,893 | +38,296 | 0.02% | 1,032,949 |
| 2020-03-17 | 2020-03-13 | 9.175 | 74,597 | +38,296 | 0.01% | 684,418 |
| 2020-03-13 | 2020-03-11 | 9.388 | 36,301 | +12,765 | 0.01% | 340,792 |
| 2020-03-10 | 2020-03-06 | 9.538 | 23,536 | +3,590 | 0.00% | 224,495 |
| 2020-02-28 | 2020-02-26 | 9.802 | 19,946 | +11,968 | 0.00% | 195,502 |
| 2020-02-17 | 2020-02-13 | 9.927 | 7,978 | +7,978 | 0.00% | 79,197 |
| 2019-11-20 | 2019-11-18 | 11.506 | 0 | -13,563 | ||
| 2019-11-18 | 2019-11-14 | 11.180 | 13,563 | -13,962 | 0.00% | 151,639 |
| 2019-11-15 | 2019-11-13 | 11.055 | 27,525 | -28,722 | 0.01% | 304,288 |
| 2019-11-11 | 2019-11-07 | 10.240 | 56,247 | -7,579 | 0.01% | 575,984 |
| 2019-11-05 | 2019-11-01 | 10.140 | 63,826 | +2,792 | 0.01% | 647,195 |
| 2019-11-04 | 2019-10-31 | 9.639 | 61,034 | -798 | 0.01% | 588,284 |
| 2019-10-31 | 2019-10-29 | 9.914 | 61,832 | +8,776 | 0.01% | 613,026 |
| 2019-10-29 | 2019-10-25 | 9.639 | 53,056 | -29,918 | 0.01% | 511,387 |
| 2019-10-28 | 2019-10-24 | 9.689 | 82,974 | +41,487 | 0.02% | 803,916 |
| 2019-10-23 | 2019-10-21 | 9.588 | 41,487 | -8,377 | 0.01% | 397,798 |
| 2019-10-22 | 2019-10-18 | 9.751 | 49,864 | +7,579 | 0.01% | 486,246 |
| 2019-10-21 | 2019-10-17 | 9.764 | 42,285 | -47,870 | 0.01% | 412,870 |
| 2019-10-17 | 2019-10-15 | 9.814 | 90,155 | +22,339 | 0.02% | 884,791 |
| 2019-10-16 | 2019-10-14 | 9.852 | 67,816 | -34,705 | 0.01% | 668,104 |
| 2019-10-15 | 2019-10-11 | 9.563 | 102,521 | -24,733 | 0.02% | 980,452 |
| 2019-10-14 | 2019-10-10 | 9.187 | 127,254 | +43,482 | 0.03% | 1,169,134 |
| 2019-10-11 | 2019-10-09 | 9.062 | 83,772 | +4,787 | 0.02% | 759,148 |
| 2019-10-10 | 2019-10-08 | 9.037 | 78,985 | -38,695 | 0.02% | 713,787 |
| 2019-10-09 | 2019-10-04 | 8.862 | 117,680 | +15,957 | 0.02% | 1,042,824 |
| 2019-10-08 | 2019-10-03 | 9.100 | 101,723 | +3,191 | 0.02% | 925,646 |
| 2019-10-04 | 2019-10-02 | 9.664 | 98,532 | +47,870 | 0.02% | 952,184 |
| 2019-10-03 | 2019-09-30 | 10.165 | 50,662 | -31,914 | 0.01% | 514,982 |
| 2019-10-02 | 2019-09-27 | 9.726 | 82,576 | -9,573 | 0.02% | 803,165 |
| 2019-09-27 | 2019-09-25 | 9.288 | 92,149 | +27,525 | 0.02% | 855,850 |
| 2019-09-26 | 2019-09-24 | 9.250 | 64,624 | -43,482 | 0.01% | 597,777 |
| 2019-09-25 | 2019-09-23 | 9.187 | 108,106 | +1,994 | 0.02% | 993,214 |
| 2019-09-24 | 2019-09-20 | 9.162 | 106,112 | -8,377 | 0.02% | 972,234 |
| 2019-09-17 | 2019-09-13 | 9.626 | 114,489 | -33,509 | 0.02% | 1,102,082 |
| 2019-09-16 | 2019-09-12 | 9.350 | 147,998 | -24,334 | 0.03% | 1,383,833 |
| 2019-09-13 | 2019-09-11 | 9.150 | 172,332 | +32,313 | 0.03% | 1,576,804 |
| 2019-09-12 | 2019-09-10 | 9.075 | 140,019 | -24,334 | 0.03% | 1,270,617 |
| 2019-09-11 | 2019-09-09 | 9.137 | 164,353 | -41,886 | 0.03% | 1,501,738 |
| 2019-09-10 | 2019-09-06 | 8.962 | 206,239 | +51,061 | 0.04% | 1,848,272 |
| 2019-09-09 | 2019-09-05 | 9.125 | 155,178 | +41,886 | 0.03% | 1,415,959 |
| 2019-09-05 | 2019-09-03 | 9.024 | 113,292 | +15,159 | 0.02% | 1,022,400 |
| 2019-09-03 | 2019-08-30 | 9.526 | 98,133 | -46,274 | 0.02% | 934,798 |
| 2019-09-02 | 2019-08-29 | 8.937 | 144,407 | -42,285 | 0.03% | 1,290,526 |
| 2019-08-30 | 2019-08-28 | 8.335 | 186,692 | +61,433 | 0.04% | 1,556,096 |
| 2019-08-28 | 2019-08-26 | 8.022 | 125,259 | -20,744 | 0.02% | 1,004,796 |
| 2019-08-26 | 2019-08-22 | 8.034 | 146,003 | +29,520 | 0.03% | 1,173,029 |
| 2019-08-23 | 2019-08-21 | 7.997 | 116,483 | -6,383 | 0.02% | 931,477 |
| 2019-08-20 | 2019-08-16 | 7.884 | 122,866 | +11,170 | 0.02% | 968,660 |
| 2019-08-19 | 2019-08-15 | 7.896 | 111,696 | +8,776 | 0.02% | 881,997 |
| 2019-08-16 | 2019-08-14 | 7.871 | 102,920 | +7,579 | 0.02% | 810,118 |
| 2019-08-15 | 2019-08-13 | 7.859 | 95,341 | +7,978 | 0.02% | 749,266 |
| 2019-08-09 | 2019-08-07 | 7.658 | 87,363 | -2,393 | 0.02% | 669,049 |
| 2019-08-08 | 2019-08-06 | 7.921 | 89,756 | -38,296 | 0.02% | 711,000 |
| 2019-08-07 | 2019-08-05 | 8.272 | 128,052 | +2,394 | 0.03% | 1,059,301 |
| 2019-08-06 | 2019-08-02 | 8.962 | 125,658 | +83,772 | 0.02% | 1,126,121 |
| 2019-07-31 | 2019-07-29 | 9.087 | 41,886 | -55,449 | 0.01% | 380,624 |
| 2019-07-29 | 2019-07-25 | 9.087 | 97,335 | +55,449 | 0.02% | 884,496 |
| 2019-07-11 | 2019-07-09 | 8.937 | 41,886 | -39,892 | 0.01% | 374,324 |
| 2019-07-10 | 2019-07-08 | 9.050 | 81,778 | -39,891 | 0.02% | 740,053 |
| 2019-06-18 | 2019-06-14 | 9.187 | 121,669 | -16,356 | 0.02% | 1,117,823 |
| 2019-06-13 | 2019-06-11 | 9.250 | 138,025 | -14,361 | 0.03% | 1,276,742 |
| 2019-06-12 | 2019-06-10 | 9.187 | 152,386 | -13,164 | 0.03% | 1,400,032 |
| 2019-05-22 | 2019-05-20 | 8.887 | 165,550 | -2,393 | 0.03% | 1,471,175 |
| 2019-05-16 | 2019-05-14 | 9.024 | 167,943 | +2,393 | 0.03% | 1,515,596 |
| 2019-05-14 | 2019-05-09 | 8.836 | 165,550 | +399 | 0.03% | 1,462,875 |
| 2019-04-26 | 2019-04-24 | 9.238 | 165,151 | -7,579 | 0.03% | 1,525,590 |
| 2019-04-24 | 2019-04-18 | 9.037 | 172,730 | +7,579 | 0.03% | 1,560,961 |
| 2019-04-18 | 2019-04-16 | 9.313 | 165,151 | -5,984 | 0.03% | 1,538,010 |
| 2019-04-17 | 2019-04-15 | 8.899 | 171,135 | +5,984 | 0.03% | 1,522,952 |
| 2019-04-15 | 2019-04-11 | 8.774 | 165,151 | -46,274 | 0.03% | 1,449,000 |
| 2019-04-09 | 2019-04-04 | 8.937 | 211,425 | +22,339 | 0.04% | 1,889,448 |
| 2019-04-02 | 2019-03-29 | 10.552 | 189,086 | +5,814 | 0.04% | 1,995,274 |
| 2019-03-27 | 2019-03-25 | 10.513 | 183,272 | -773 | 0.04% | 1,926,813 |
| 2019-03-25 | 2019-03-21 | 10.565 | 184,045 | -54,131 | 0.04% | 1,944,460 |
| 2019-03-22 | 2019-03-20 | 10.462 | 238,176 | -773 | 0.05% | 2,491,721 |
| 2019-03-18 | 2019-03-14 | 10.087 | 238,949 | -19,333 | 0.05% | 2,410,198 |
| 2019-03-12 | 2019-03-08 | 9.414 | 258,282 | +774 | 0.05% | 2,431,523 |
| 2019-03-08 | 2019-03-06 | 9.712 | 257,508 | -3,094 | 0.05% | 2,500,827 |
| 2019-03-04 | 2019-02-28 | 8.845 | 260,602 | +1,547 | 0.05% | 2,305,084 |
| 2019-03-01 | 2019-02-27 | 8.794 | 259,055 | -2,320 | 0.05% | 2,278,001 |
| 2019-02-28 | 2019-02-26 | 8.548 | 261,375 | +2,320 | 0.05% | 2,234,181 |
| 2019-02-27 | 2019-02-25 | 8.755 | 259,055 | -17,012 | 0.05% | 2,267,951 |
| 2019-02-26 | 2019-02-22 | 8.237 | 276,067 | +4,253 | 0.06% | 2,274,086 |
| 2019-02-25 | 2019-02-21 | 8.237 | 271,814 | -6,187 | 0.06% | 2,239,052 |
| 2019-02-22 | 2019-02-20 | 8.250 | 278,001 | +5,413 | 0.06% | 2,293,612 |
| 2019-02-21 | 2019-02-19 | 8.186 | 272,588 | +387 | 0.06% | 2,231,328 |
| 2019-02-20 | 2019-02-18 | 8.263 | 272,201 | -6,573 | 0.06% | 2,249,280 |
| 2019-02-19 | 2019-02-15 | 8.496 | 278,774 | +2,707 | 0.06% | 2,368,485 |
| 2019-02-18 | 2019-02-14 | 8.574 | 276,067 | +3,093 | 0.06% | 2,366,906 |
| 2019-02-15 | 2019-02-13 | 8.600 | 272,974 | +2,706 | 0.06% | 2,347,447 |
| 2019-02-14 | 2019-02-12 | 8.470 | 270,268 | -1,546 | 0.06% | 2,289,227 |
| 2019-02-13 | 2019-02-11 | 8.742 | 271,814 | -2,320 | 0.06% | 2,376,137 |
| 2019-02-12 | 2019-02-08 | 8.806 | 274,134 | +4,640 | 0.06% | 2,414,143 |
| 2019-02-11 | 2019-02-04 | 8.897 | 269,494 | +1,546 | 0.05% | 2,397,676 |
| 2019-02-08 | 2019-01-31 | 8.781 | 267,948 | -6,573 | 0.05% | 2,352,736 |
| 2019-02-01 | 2019-01-30 | 8.819 | 274,521 | +6,573 | 0.06% | 2,421,101 |
| 2019-01-30 | 2019-01-28 | 9.181 | 267,948 | -19,719 | 0.05% | 2,460,151 |
| 2019-01-29 | 2019-01-25 | 8.548 | 287,667 | +18,173 | 0.06% | 2,458,920 |
| 2019-01-25 | 2019-01-23 | 8.548 | 269,494 | +6,573 | 0.05% | 2,303,581 |
| 2019-01-24 | 2019-01-22 | 8.535 | 262,921 | -3,480 | 0.05% | 2,243,996 |
| 2019-01-23 | 2019-01-21 | 8.173 | 266,401 | +8,893 | 0.05% | 2,177,238 |
| 2019-01-22 | 2019-01-18 | 7.242 | 257,508 | -32,479 | 0.05% | 1,864,798 |
| 2019-01-21 | 2019-01-17 | 7.061 | 289,987 | +5,800 | 0.06% | 2,047,501 |
| 2019-01-18 | 2019-01-16 | 7.099 | 284,187 | +52,584 | 0.06% | 2,017,574 |
| 2019-01-15 | 2019-01-11 | 6.944 | 231,603 | +77,717 | 0.05% | 1,608,316 |
| 2019-01-14 | 2019-01-10 | 7.074 | 153,886 | -8,120 | 0.03% | 1,088,527 |
| 2019-01-11 | 2019-01-09 | 7.216 | 162,006 | +8,120 | 0.03% | 1,169,010 |
| 2019-01-10 | 2019-01-08 | 7.281 | 153,886 | -28,226 | 0.03% | 1,120,367 |
| 2019-01-09 | 2019-01-07 | 7.281 | 182,112 | -10,826 | 0.04% | 1,325,867 |
| 2019-01-08 | 2019-01-04 | 7.255 | 192,938 | +28,225 | 0.04% | 1,399,696 |
| 2019-01-03 | 2018-12-31 | 7.306 | 164,713 | -64,183 | 0.03% | 1,203,453 |
| 2019-01-02 | 2018-12-27 | 6.983 | 228,896 | +64,183 | 0.05% | 1,598,398 |
| 2018-12-28 | 2018-12-24 | 6.983 | 164,713 | +774 | 0.03% | 1,150,203 |
| 2018-12-27 | 2018-12-20 | 7.112 | 163,939 | -1,547 | 0.03% | 1,165,998 |
| 2018-12-19 | 2018-12-17 | 7.112 | 165,486 | +27,839 | 0.03% | 1,177,001 |
| 2018-12-18 | 2018-12-14 | 7.229 | 137,647 | +1,546 | 0.03% | 995,019 |
| 2018-11-30 | 2018-11-28 | 6.466 | 136,101 | -386 | 0.03% | 880,003 |
| 2018-11-28 | 2018-11-26 | 6.466 | 136,487 | +3,866 | 0.03% | 882,499 |
| 2018-11-27 | 2018-11-23 | 6.466 | 132,621 | +19,333 | 0.03% | 857,502 |
| 2018-11-26 | 2018-11-22 | 6.479 | 113,288 | +17,399 | 0.02% | 733,964 |
| 2018-11-23 | 2018-11-21 | 6.453 | 95,889 | +3,093 | 0.02% | 618,760 |
| 2018-11-22 | 2018-11-20 | 6.427 | 92,796 | +43,305 | 0.02% | 596,401 |
| 2018-11-21 | 2018-11-19 | 6.466 | 49,491 | +17,786 | 0.01% | 319,999 |
| 2018-11-20 | 2018-11-16 | 6.530 | 31,705 | +25,519 | 0.01% | 207,048 |
| 2018-11-19 | 2018-11-15 | 6.272 | 6,186 | +6,186 | 0.00% | 38,798 |
| 2018-10-12 | 2018-10-10 | 6.854 | 0 | -7,733 | ||
| 2018-10-11 | 2018-10-09 | 5.664 | 7,733 | 0.00% | 43,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy