History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.220 0 +0
2025-10-13 2025-10-09 7.280 0 +0
2025-10-10 2025-10-08 7.310 0 +0
2025-10-09 2025-10-06 7.390 0 +0
2025-10-08 2025-10-03 7.350 0 +0
2025-10-06 2025-10-02 7.470 0 +0
2025-10-03 2025-09-30 7.270 0 +0
2025-10-02 2025-09-29 7.250 0 +0
2025-09-30 2025-09-26 7.080 0 +0
2025-09-29 2025-09-25 7.000 0 +0
2025-09-26 2025-09-24 7.110 0 +0
2025-09-25 2025-09-23 7.100 0 +0
2025-09-24 2025-09-22 7.140 0 +0
2025-09-23 2025-09-19 7.260 0 +0
2025-09-22 2025-09-18 7.200 0 +0
2025-09-19 2025-09-17 7.190 0 +0
2025-09-18 2025-09-16 7.200 0 +0
2025-09-17 2025-09-15 7.120 0 +0
2025-09-16 2025-09-12 7.230 0 +0
2025-09-15 2025-09-11 7.200 0 +0
2025-09-12 2025-09-10 7.180 0 +0
2025-09-11 2025-09-09 7.120 0 +0
2025-09-10 2025-09-08 7.090 0 +0
2025-09-09 2025-09-05 6.940 0 +0
2025-09-08 2025-09-04 7.010 0 +0
2025-09-05 2025-09-03 7.020 0 +0
2025-09-04 2025-09-02 7.150 0 +0
2025-09-03 2025-09-01 7.140 0 +0
2025-09-02 2025-08-29 7.150 0 +0
2025-09-01 2025-08-28 7.130 0 +0
2025-08-29 2025-08-27 7.100 0 +0
2025-08-28 2025-08-26 7.110 0 +0
2025-08-27 2025-08-25 7.480 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.380 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.290 0 +0
2025-08-19 2025-08-15 7.300 0 +0
2025-08-18 2025-08-14 7.340 0 +0
2025-08-15 2025-08-13 7.480 0 +0
2025-08-14 2025-08-12 7.290 0 +0
2025-08-13 2025-08-11 7.340 0 +0
2025-08-12 2025-08-08 7.570 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 7.220 0 +0
2025-08-07 2025-08-05 7.000 0 +0
2025-08-06 2025-08-04 7.560 0 +0
2025-08-05 2025-08-01 7.560 0 +0
2025-08-04 2025-07-31 7.800 0 +0
2025-08-01 2025-07-30 7.830 0 +0
2025-07-31 2025-07-29 7.800 0 +0
2025-07-30 2025-07-28 7.790 0 +0
2025-07-29 2025-07-25 7.820 0 +0
2025-07-28 2025-07-24 7.750 0 +0
2025-07-25 2025-07-23 7.850 0 +0
2025-07-24 2025-07-22 8.160 0 +0
2025-07-23 2025-07-21 7.960 0 +0
2025-07-22 2025-07-18 7.700 0 +0
2025-07-21 2025-07-17 7.640 0 +0
2025-07-18 2025-07-16 7.580 0 +0
2025-07-17 2025-07-15 7.500 0 +0
2025-07-16 2025-07-14 7.490 0 +0
2025-07-15 2025-07-11 7.560 0 +0
2025-07-14 2025-07-10 7.500 0 +0
2025-07-11 2025-07-09 7.600 0 +0
2025-07-10 2025-07-08 7.700 0 +0
2025-07-09 2025-07-07 7.610 0 +0
2025-07-08 2025-07-04 7.610 0 +0
2025-07-07 2025-07-03 7.610 0 +0
2025-07-04 2025-07-02 7.610 0 +0
2025-07-03 2025-06-30 7.610 0 +0
2025-07-02 2025-06-27 7.550 0 +0
2025-06-30 2025-06-26 7.600 0 +0
2025-06-27 2025-06-25 7.630 0 +0
2025-06-26 2025-06-24 7.910 0 +0
2025-06-25 2025-06-23 8.040 0 +0
2025-06-24 2025-06-20 7.660 0 +0
2025-06-23 2025-06-19 7.700 0 +0
2025-06-20 2025-06-18 7.820 0 +0
2025-06-19 2025-06-17 7.750 0 +0
2025-06-18 2025-06-16 7.750 0 +0
2025-06-17 2025-06-13 7.700 0 +0
2025-06-16 2025-06-12 7.780 0 +0
2025-06-13 2025-06-11 7.680 0 +0
2025-06-12 2025-06-10 7.720 0 +0
2025-06-11 2025-06-09 8.613 0 +0
2025-06-10 2025-06-06 8.570 0 +0
2025-06-09 2025-06-05 8.688 0 +0
2025-06-06 2025-06-04 8.634 0 +0
2025-06-05 2025-06-03 8.538 0 +0
2025-06-04 2025-06-02 8.528 0 +0
2025-06-03 2025-05-30 8.570 0 +0
2025-06-02 2025-05-29 8.496 0 +0
2025-05-30 2025-05-28 8.432 0 +0
2025-05-29 2025-05-27 8.464 0 +0
2025-05-28 2025-05-26 8.592 0 +0
2025-05-27 2025-05-23 8.400 0 +0
2025-05-26 2025-05-22 8.432 0 +0
2025-05-23 2025-05-21 8.464 0 +0
2025-05-22 2025-05-20 8.613 0 +0
2025-05-21 2025-05-19 8.762 0 +0
2025-05-20 2025-05-16 8.730 0 +0
2025-05-19 2025-05-15 8.730 0 +0
2025-05-16 2025-05-14 8.645 0 +0
2025-05-15 2025-05-13 8.720 0 +0
2025-05-14 2025-05-12 8.645 0 +0
2025-05-13 2025-05-09 8.506 0 +0
2025-05-12 2025-05-08 8.517 0 +0
2025-05-09 2025-05-07 8.517 0 +0
2025-05-08 2025-05-06 8.400 0 +0
2025-05-07 2025-05-02 8.368 0 +0
2025-05-06 2025-04-30 8.325 0 +0
2025-05-02 2025-04-29 8.272 0 +0
2025-04-30 2025-04-28 8.251 0 +0
2025-04-29 2025-04-25 8.208 0 +0
2025-04-28 2025-04-24 8.155 0 +0
2025-04-25 2025-04-23 8.144 0 +0
2025-04-24 2025-04-22 8.091 0 +0
2025-04-23 2025-04-17 8.091 0 +0
2025-04-22 2025-04-16 7.963 0 +0
2025-04-17 2025-04-15 7.782 0 +0
2025-04-16 2025-04-14 7.782 0 +0
2025-04-15 2025-04-11 7.632 0 +0
2025-04-14 2025-04-10 7.643 0 +0
2025-04-11 2025-04-09 7.504 0 +0
2025-04-10 2025-04-08 7.313 0 +0
2025-04-09 2025-04-07 7.099 0 +0
2025-04-08 2025-04-03 8.005 0 +0
2025-04-07 2025-04-02 8.720 0 +0
2025-04-03 2025-04-01 8.464 0 +0
2025-04-02 2025-03-31 8.634 0 +0
2025-04-01 2025-03-28 9.167 0 +0
2025-03-31 2025-03-27 9.018 0 +0
2025-03-28 2025-03-26 8.901 0 +0
2025-03-27 2025-03-25 8.805 0 +0
2025-03-26 2025-03-24 8.890 0 +0
2025-03-25 2025-03-21 8.890 0 +0
2025-03-24 2025-03-20 8.911 0 +0
2025-03-21 2025-03-19 8.954 0 +0
2025-03-20 2025-03-18 8.794 0 +0
2025-03-19 2025-03-17 8.634 0 +0
2025-03-18 2025-03-14 8.549 0 +0
2025-03-17 2025-03-13 8.581 0 +0
2025-03-14 2025-03-12 8.634 0 +0
2025-03-13 2025-03-11 8.528 0 +0
2025-03-12 2025-03-10 8.517 0 +0
2025-03-11 2025-03-07 8.474 0 +0
2025-03-10 2025-03-06 8.432 0 +0
2025-03-07 2025-03-05 8.421 0 +0
2025-03-06 2025-03-04 8.410 0 +0
2025-03-05 2025-03-03 8.410 0 +0
2025-03-04 2025-02-28 8.432 0 +0
2025-03-03 2025-02-27 8.474 0 +0
2025-02-28 2025-02-26 8.368 0 +0
2025-02-27 2025-02-25 8.496 0 +0
2025-02-26 2025-02-24 8.251 0 +0
2025-02-25 2025-02-21 8.208 0 +0
2025-02-24 2025-02-20 8.346 0 +0
2025-02-21 2025-02-19 8.272 0 +0
2025-02-20 2025-02-18 8.325 0 +0
2025-02-19 2025-02-17 8.325 0 +0
2025-02-18 2025-02-14 8.410 0 +0
2025-02-17 2025-02-13 8.368 0 +0
2025-02-14 2025-02-12 8.357 0 +0
2025-02-13 2025-02-11 8.432 0 +0
2025-02-12 2025-02-10 8.400 0 +0
2025-02-11 2025-02-07 8.325 0 +0
2025-02-10 2025-02-06 8.688 0 +0
2025-02-07 2025-02-05 8.528 0 +0
2025-02-06 2025-02-04 8.570 0 +0
2025-02-05 2025-02-03 8.400 0 +0
2025-02-04 2025-01-28 8.240 0 +0
2025-02-03 2025-01-24 8.197 0 +0
2025-01-27 2025-01-23 8.187 0 +0
2025-01-24 2025-01-22 8.187 0 +0
2025-01-23 2025-01-21 8.251 0 +0
2025-01-22 2025-01-20 8.197 0 +0
2025-01-21 2025-01-17 8.197 0 +0
2025-01-20 2025-01-16 8.112 0 +0
2025-01-17 2025-01-15 8.112 0 +0
2025-01-16 2025-01-14 8.005 0 +0
2025-01-15 2025-01-13 7.643 0 +0
2025-01-14 2025-01-10 7.632 0 +0
2025-01-13 2025-01-09 7.515 0 +0
2025-01-10 2025-01-08 7.515 0 +0
2025-01-09 2025-01-07 7.398 0 +0
2025-01-08 2025-01-06 7.590 0 +0
2025-01-07 2025-01-03 7.856 0 +0
2025-01-06 2025-01-02 7.856 0 +0
2025-01-03 2024-12-31 7.835 0 +0
2025-01-02 2024-12-27 7.867 0 +0
2024-12-30 2024-12-24 7.814 0 +0
2024-12-27 2024-12-20 7.526 0 +0
2024-12-23 2024-12-19 7.920 0 +0
2024-12-20 2024-12-18 8.123 0 +0
2024-12-19 2024-12-17 8.442 0 +0
2024-12-18 2024-12-16 8.442 0 +0
2024-12-17 2024-12-13 8.496 0 +0
2024-12-16 2024-12-12 8.496 0 +0
2024-12-13 2024-12-11 8.560 0 +0
2024-12-12 2024-12-10 8.336 0 +0
2024-12-11 2024-12-09 8.315 0 +0
2024-12-10 2024-12-06 8.368 0 +0
2024-12-09 2024-12-05 8.187 0 +0
2024-12-06 2024-12-04 8.208 0 +0
2024-12-05 2024-12-03 8.474 0 +0
2024-12-04 2024-12-02 8.315 0 +0
2024-12-03 2024-11-29 8.144 0 +0
2024-12-02 2024-11-28 8.101 0 +0
2024-11-29 2024-11-27 7.952 0 +0
2024-11-28 2024-11-26 8.069 0 +0
2024-11-27 2024-11-25 8.069 0 +0
2024-11-26 2024-11-22 8.229 0 +0
2024-11-25 2024-11-21 8.187 0 +0
2024-11-22 2024-11-20 8.059 0 +0
2024-11-21 2024-11-19 8.027 0 +0
2024-11-20 2024-11-18 8.283 0 +0
2024-11-19 2024-11-15 8.485 0 +0
2024-11-18 2024-11-14 8.453 0 +0
2024-11-15 2024-11-13 8.453 0 +0
2024-11-14 2024-11-12 8.549 0 +0
2024-11-13 2024-11-11 8.688 0 +0
2024-11-12 2024-11-08 8.741 0 +0
2024-11-11 2024-11-07 8.805 0 +0
2024-11-08 2024-11-06 8.805 0 +0
2024-11-07 2024-11-05 8.794 0 +0
2024-11-06 2024-11-04 8.709 0 +0
2024-11-05 2024-11-01 9.114 0 +0
2024-11-04 2024-10-31 8.794 0 +0
2024-11-01 2024-10-30 8.837 0 +0
2024-10-31 2024-10-29 8.847 0 +0
2024-10-30 2024-10-28 8.997 0 +0
2024-10-29 2024-10-25 9.189 0 +0
2024-10-28 2024-10-24 9.274 0 +0
2024-10-25 2024-10-23 9.359 0 +0
2024-10-24 2024-10-22 9.327 0 +0
2024-10-23 2024-10-21 9.423 0 +0
2024-10-22 2024-10-18 9.434 0 +0
2024-10-21 2024-10-17 9.306 0 +0
2024-10-18 2024-10-16 9.487 0 +0
2024-10-17 2024-10-15 9.285 0 +0
2024-10-16 2024-10-14 9.178 0 +0
2024-10-15 2024-10-10 9.551 0 +0
2024-10-14 2024-10-09 9.423 0 +0
2024-10-10 2024-10-08 9.668 0 +0
2024-10-09 2024-10-07 9.722 0 +0
2024-10-08 2024-10-04 9.295 0 +0
2024-10-07 2024-10-03 8.954 0 +0
2024-10-04 2024-10-02 9.167 0 +0
2024-10-03 2024-09-30 9.018 0 +0
2024-10-02 2024-09-27 8.730 0 +0
2024-09-30 2024-09-26 8.485 0 +0
2024-09-27 2024-09-25 8.602 0 +0
2024-09-26 2024-09-24 8.869 0 +0
2024-09-25 2024-09-23 8.666 0 +0
2024-09-24 2024-09-20 8.989 0 +0
2024-09-23 2024-09-19 9.076 0 +0
2024-09-20 2024-09-17 9.152 0 +0
2024-09-19 2024-09-16 9.174 0 +0
2024-09-17 2024-09-13 9.119 0 +0
2024-09-16 2024-09-12 8.804 0 +0
2024-09-13 2024-09-11 8.794 0 +0
2024-09-12 2024-09-10 8.989 0 +0
2024-09-11 2024-09-09 9.087 0 +0
2024-09-10 2024-09-05 8.913 0 +0
2024-09-09 2024-09-04 8.946 0 +0
2024-09-05 2024-09-03 8.902 0 +0
2024-09-04 2024-09-02 8.739 0 +0
2024-09-03 2024-08-30 9.011 0 +0
2024-09-02 2024-08-29 8.956 0 +0
2024-08-30 2024-08-28 8.663 0 +0
2024-08-29 2024-08-27 8.946 0 +0
2024-08-28 2024-08-26 8.761 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.457 0 +0
2024-08-23 2024-08-21 8.197 0 +0
2024-08-22 2024-08-20 8.034 0 +0
2024-08-21 2024-08-19 8.197 0 +0
2024-08-20 2024-08-16 8.077 0 +0
2024-08-19 2024-08-15 8.066 0 +0
2024-08-16 2024-08-14 8.066 0 +0
2024-08-15 2024-08-13 8.088 0 +0
2024-08-14 2024-08-12 8.001 0 +0
2024-08-13 2024-08-09 8.088 0 +0
2024-08-12 2024-08-08 7.817 0 +0
2024-08-09 2024-08-07 7.719 0 +0
2024-08-08 2024-08-06 7.806 0 +0
2024-08-07 2024-08-05 7.708 0 +0
2024-08-06 2024-08-02 7.827 0 +0
2024-08-05 2024-08-01 7.795 0 +0
2024-08-02 2024-07-31 7.849 0 +0
2024-08-01 2024-07-30 7.741 0 +0
2024-07-31 2024-07-29 7.871 0 +0
2024-07-30 2024-07-26 7.925 0 +0
2024-07-29 2024-07-25 7.903 0 +0
2024-07-26 2024-07-24 7.979 0 +0
2024-07-25 2024-07-23 7.773 0 +0
2024-07-24 2024-07-22 7.958 0 +0
2024-07-23 2024-07-19 8.316 0 +0
2024-07-22 2024-07-18 8.414 0 +0
2024-07-19 2024-07-17 8.175 0 +0
2024-07-18 2024-07-16 8.446 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.685 0 +0
2024-07-15 2024-07-11 8.739 0 +0
2024-07-12 2024-07-10 8.707 0 +0
2024-07-11 2024-07-09 8.544 0 +0
2024-07-10 2024-07-08 8.251 0 +0
2024-07-09 2024-07-05 8.739 0 +0
2024-07-08 2024-07-04 8.707 0 +0
2024-07-05 2024-07-03 8.685 0 +0
2024-07-04 2024-07-02 8.739 0 +0
2024-07-03 2024-06-28 8.772 0 +0
2024-07-02 2024-06-27 8.718 0 +0
2024-06-28 2024-06-26 8.761 0 +0
2024-06-27 2024-06-25 8.804 0 +0
2024-06-26 2024-06-24 8.859 0 +0
2024-06-25 2024-06-21 8.902 0 +0
2024-06-24 2024-06-20 8.696 0 +0
2024-06-21 2024-06-19 9.119 0 +0
2024-06-20 2024-06-18 9.076 0 +0
2024-06-19 2024-06-17 9.032 0 +0
2024-06-18 2024-06-14 9.630 0 +0
2024-06-17 2024-06-13 9.608 0 +0
2024-06-14 2024-06-12 9.706 0 +0
2024-06-13 2024-06-11 9.586 0 +0
2024-06-12 2024-06-07 9.141 0 +0
2024-06-11 2024-06-06 9.434 0 +0
2024-06-07 2024-06-05 9.662 0 +0
2024-06-06 2024-06-04 9.923 0 +0
2024-06-05 2024-06-03 10.183 0 +0
2024-06-04 2024-05-31 10.408 0 +0
2024-06-03 2024-05-30 10.386 0 +0
2024-05-31 2024-05-29 10.520 0 +0
2024-05-30 2024-05-28 10.464 0 +0
2024-05-29 2024-05-27 10.127 0 +0
2024-05-28 2024-05-24 10.105 0 +0
2024-05-27 2024-05-23 10.195 0 +0
2024-05-24 2024-05-22 10.094 0 +0
2024-05-23 2024-05-21 9.892 0 +0
2024-05-22 2024-05-20 10.431 0 +0
2024-05-21 2024-05-17 9.207 0 +0
2024-05-20 2024-05-16 8.219 0 +0
2024-05-17 2024-05-14 8.140 0 +0
2024-05-16 2024-05-13 8.219 0 +0
2024-05-14 2024-05-10 8.286 0 +0
2024-05-13 2024-05-09 8.129 0 +0
2024-05-10 2024-05-08 8.230 0 +0
2024-05-09 2024-05-07 8.140 0 +0
2024-05-08 2024-05-06 8.140 0 +0
2024-05-07 2024-05-03 8.140 0 +0
2024-05-06 2024-05-02 8.140 0 +0
2024-05-03 2024-04-30 8.140 0 +0
2024-05-02 2024-04-29 8.140 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 8.140 0 +0
2024-04-26 2024-04-24 8.140 0 +0
2024-04-25 2024-04-23 8.140 0 +0
2024-04-24 2024-04-22 8.701 0 +0
2024-04-23 2024-04-19 8.915 0 +0
2024-04-22 2024-04-18 8.499 0 +0
2024-04-19 2024-04-17 8.421 0 +0
2024-04-18 2024-04-16 8.297 0 +0
2024-04-17 2024-04-15 8.185 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 8.095 0 +0
2024-04-12 2024-04-10 7.803 0 +0
2024-04-11 2024-04-09 7.927 0 +0
2024-04-10 2024-04-08 7.972 0 +0
2024-04-09 2024-04-05 7.848 0 +0
2024-04-08 2024-04-03 8.050 0 +0
2024-04-05 2024-04-02 8.073 0 +0
2024-04-03 2024-03-28 7.747 0 +0
2024-04-02 2024-03-27 8.129 0 +0
2024-03-28 2024-03-26 8.028 0 +0
2024-03-27 2024-03-25 8.118 0 +0
2024-03-26 2024-03-22 7.904 0 +0
2024-03-25 2024-03-21 8.140 0 +0
2024-03-22 2024-03-20 7.871 0 +0
2024-03-21 2024-03-19 7.848 0 +0
2024-03-20 2024-03-18 7.994 0 +0
2024-03-19 2024-03-15 7.994 0 +0
2024-03-18 2024-03-14 7.983 0 +0
2024-03-15 2024-03-13 7.994 0 +0
2024-03-14 2024-03-12 7.893 0 +0
2024-03-13 2024-03-11 7.657 0 +0
2024-03-12 2024-03-08 7.882 0 +0
2024-03-11 2024-03-07 8.129 0 +0
2024-03-08 2024-03-06 8.061 0 +0
2024-03-07 2024-03-05 8.050 0 +0
2024-03-06 2024-03-04 8.095 0 +0
2024-03-05 2024-03-01 8.106 0 +0
2024-03-04 2024-02-29 8.106 0 +0
2024-03-01 2024-02-28 8.084 0 +0
2024-02-29 2024-02-27 8.017 0 +0
2024-02-28 2024-02-26 8.129 0 +0
2024-02-27 2024-02-23 8.028 0 +0
2024-02-26 2024-02-22 8.140 0 +0
2024-02-23 2024-02-21 8.028 0 +0
2024-02-22 2024-02-20 8.118 0 +0
2024-02-21 2024-02-19 8.039 0 +0
2024-02-20 2024-02-16 8.118 0 +0
2024-02-19 2024-02-15 8.061 0 +0
2024-02-16 2024-02-14 8.241 0 +0
2024-02-15 2024-02-09 8.679 0 +0
2024-02-14 2024-02-07 8.039 0 +0
2024-02-08 2024-02-06 8.061 0 +0
2024-02-07 2024-02-05 7.680 0 +0
2024-02-06 2024-02-02 7.882 0 +0
2024-02-05 2024-02-01 8.095 0 +0
2024-02-02 2024-01-31 7.983 0 +0
2024-02-01 2024-01-30 7.556 0 +0
2024-01-31 2024-01-29 7.758 0 +0
2024-01-30 2024-01-26 7.747 0 +0
2024-01-29 2024-01-25 7.713 0 +0
2024-01-26 2024-01-24 7.657 0 +0
2024-01-25 2024-01-23 7.567 0 +0
2024-01-24 2024-01-22 7.691 0 +0
2024-01-23 2024-01-19 7.646 0 +0
2024-01-22 2024-01-18 7.601 0 +0
2024-01-19 2024-01-17 7.567 0 +0
2024-01-18 2024-01-16 7.758 0 +0
2024-01-17 2024-01-15 7.770 0 +0
2024-01-16 2024-01-12 7.770 0 +0
2024-01-15 2024-01-11 7.747 0 +0
2024-01-12 2024-01-10 7.388 0 +0
2024-01-11 2024-01-09 7.298 0 +0
2024-01-10 2024-01-08 7.298 0 +0
2024-01-09 2024-01-05 7.298 0 +0
2024-01-08 2024-01-04 7.298 0 +0
2024-01-05 2024-01-03 7.309 0 +0
2024-01-04 2024-01-02 7.309 0 +0
2024-01-03 2023-12-29 7.174 0 +0
2024-01-02 2023-12-28 7.163 0 +0
2023-12-29 2023-12-27 7.264 0 +0
2023-12-28 2023-12-22 7.298 0 +0
2023-12-27 2023-12-21 7.298 0 +0
2023-12-22 2023-12-20 7.298 0 +0
2023-12-21 2023-12-19 7.152 0 +0
2023-12-20 2023-12-18 7.242 0 +0
2023-12-19 2023-12-15 7.197 0 +0
2023-12-18 2023-12-14 7.163 0 +0
2023-12-15 2023-12-13 7.298 0 +0
2023-12-14 2023-12-12 7.096 0 +0
2023-12-13 2023-12-11 7.174 0 +0
2023-12-12 2023-12-08 7.197 0 +0
2023-12-11 2023-12-07 7.298 0 +0
2023-12-08 2023-12-06 7.186 0 +0
2023-12-07 2023-12-05 7.298 0 +0
2023-12-06 2023-12-04 7.231 0 +0
2023-12-05 2023-12-01 7.332 0 +0
2023-12-04 2023-11-30 7.377 0 +0
2023-12-01 2023-11-29 7.332 0 +0
2023-11-30 2023-11-28 7.332 0 +0
2023-11-29 2023-11-27 7.298 0 +0
2023-11-28 2023-11-24 7.309 0 +0
2023-11-27 2023-11-23 7.320 0 +0
2023-11-24 2023-11-22 7.298 0 +0
2023-11-23 2023-11-21 7.309 0 +0
2023-11-22 2023-11-20 7.298 0 +0
2023-11-21 2023-11-17 7.197 0 +0
2023-11-20 2023-11-16 7.332 0 +0
2023-11-17 2023-11-15 7.264 0 +0
2023-11-16 2023-11-14 7.332 0 +0
2023-11-15 2023-11-13 7.309 0 +0
2023-11-14 2023-11-10 7.320 0 +0
2023-11-13 2023-11-09 7.276 0 +0
2023-11-10 2023-11-08 7.320 0 +0
2023-11-09 2023-11-07 7.242 0 +0
2023-11-08 2023-11-06 7.298 0 +0
2023-11-07 2023-11-03 7.298 0 +0
2023-11-06 2023-11-02 7.197 0 +0
2023-11-03 2023-11-01 7.242 0 +0
2023-11-02 2023-10-31 7.320 0 +0
2023-11-01 2023-10-30 7.320 0 +0
2023-10-31 2023-10-27 7.298 0 +0
2023-10-30 2023-10-26 7.231 0 +0
2023-10-27 2023-10-25 7.276 0 +0
2023-10-26 2023-10-24 7.287 0 +0
2023-10-25 2023-10-20 7.231 0 +0
2023-10-24 2023-10-19 7.298 0 +0
2023-10-20 2023-10-18 7.354 0 +0
2023-10-19 2023-10-17 7.332 0 +0
2023-10-18 2023-10-16 7.377 0 +0
2023-10-17 2023-10-13 7.377 0 +0
2023-10-16 2023-10-12 7.332 0 +0
2023-10-13 2023-10-11 7.298 0 +0
2023-10-12 2023-10-10 7.276 0 +0
2023-10-11 2023-10-09 7.264 0 +0
2023-10-10 2023-10-06 7.242 0 +0
2023-10-09 2023-10-05 7.208 0 +0
2023-10-06 2023-10-04 7.186 0 +0
2023-10-05 2023-10-03 7.264 0 +0
2023-10-04 2023-09-29 7.365 0 +0
2023-10-03 2023-09-28 7.343 0 +0
2023-09-29 2023-09-27 7.377 0 +0
2023-09-28 2023-09-26 7.197 0 +0
2023-09-27 2023-09-25 7.208 0 +0
2023-09-26 2023-09-22 7.298 0 +0
2023-09-25 2023-09-21 7.298 0 +0
2023-09-22 2023-09-20 7.287 0 +0
2023-09-21 2023-09-19 7.343 0 +0
2023-09-20 2023-09-18 7.343 0 +0
2023-09-19 2023-09-15 7.264 0 +0
2023-09-18 2023-09-14 7.332 0 +0
2023-09-15 2023-09-13 7.242 0 +0
2023-09-14 2023-09-12 7.231 0 +0
2023-09-13 2023-09-11 7.309 0 +0
2023-09-12 2023-09-07 7.309 0 +0
2023-09-11 2023-09-06 7.253 0 +0
2023-09-07 2023-09-05 7.320 0 +0
2023-09-06 2023-09-04 7.377 0 +0
2023-09-05 2023-08-31 7.365 0 +0
2023-09-04 2023-08-30 7.466 0 +0
2023-08-31 2023-08-29 7.242 0 +0
2023-08-30 2023-08-28 7.309 0 +0
2023-08-29 2023-08-25 7.276 0 +0
2023-08-28 2023-08-24 7.320 0 +0
2023-08-25 2023-08-23 7.298 0 +0
2023-08-24 2023-08-22 7.309 0 +0
2023-08-23 2023-08-21 7.276 0 +0
2023-08-22 2023-08-18 7.320 0 +0
2023-08-21 2023-08-17 7.377 0 +0
2023-08-18 2023-08-16 7.444 0 +0
2023-08-17 2023-08-15 7.388 0 +0
2023-08-16 2023-08-14 7.242 0 +0
2023-08-15 2023-08-11 7.276 0 +0
2023-08-14 2023-08-10 7.163 0 +0
2023-08-11 2023-08-09 7.309 0 +0
2023-08-10 2023-08-08 7.174 0 +0
2023-08-09 2023-08-07 7.500 0 +0
2023-08-08 2023-08-04 7.354 0 +0
2023-08-07 2023-08-03 7.287 0 +0
2023-08-04 2023-08-02 7.523 0 +0
2023-08-03 2023-08-01 7.635 0 +0
2023-08-02 2023-07-31 7.680 0 +0
2023-08-01 2023-07-28 7.635 0 +0
2023-07-31 2023-07-27 7.859 0 +0
2023-07-28 2023-07-26 7.612 0 +0
2023-07-27 2023-07-25 7.792 0 +0
2023-07-26 2023-07-24 7.882 0 +0
2023-07-25 2023-07-21 7.916 0 +0
2023-07-24 2023-07-20 7.893 0 +0
2023-07-21 2023-07-19 7.545 0 +0
2023-07-20 2023-07-18 7.354 0 +0
2023-07-19 2023-07-14 7.309 0 +0
2023-07-18 2023-07-13 7.298 0 +0
2023-07-14 2023-07-12 7.298 0 +0
2023-07-13 2023-07-11 7.320 0 +0
2023-07-12 2023-07-10 7.309 0 +0
2023-07-11 2023-07-07 7.343 0 +0
2023-07-10 2023-07-06 7.309 0 +0
2023-07-07 2023-07-05 7.320 0 +0
2023-07-06 2023-07-04 7.276 0 +0
2023-07-05 2023-07-03 7.231 0 +0
2023-07-04 2023-06-30 6.793 0 +0
2023-07-03 2023-06-29 6.849 0 +0
2023-06-30 2023-06-28 6.838 0 +0
2023-06-29 2023-06-27 6.748 0 +0
2023-06-28 2023-06-26 7.096 0 +0
2023-06-27 2023-06-23 7.208 0 +0
2023-06-26 2023-06-21 7.287 0 +0
2023-06-23 2023-06-20 7.253 0 +0
2023-06-21 2023-06-19 7.253 0 +0
2023-06-20 2023-06-16 7.186 0 +0
2023-06-19 2023-06-15 7.298 0 +0
2023-06-16 2023-06-14 7.298 0 +0
2023-06-15 2023-06-13 7.253 0 +0
2023-06-14 2023-06-12 7.253 0 +0
2023-06-13 2023-06-09 6.939 0 +0
2023-06-12 2023-06-08 6.995 0 +0
2023-06-09 2023-06-07 7.006 0 +0
2023-06-08 2023-06-06 7.174 0 +0
2023-06-07 2023-06-05 7.141 0 +0
2023-06-06 2023-06-02 7.231 0 +0
2023-06-05 2023-06-01 7.141 0 +0
2023-06-02 2023-05-31 6.905 0 +0
2023-06-01 2023-05-30 6.860 0 +0
2023-05-31 2023-05-29 6.972 0 +0
2023-05-30 2023-05-25 6.793 0 +0
2023-05-29 2023-05-24 6.815 0 +0
2023-05-25 2023-05-23 7.249 0 +0
2023-05-24 2023-05-22 7.272 0 +0
2023-05-23 2023-05-19 7.284 0 +0
2023-05-22 2023-05-18 7.736 0 +0
2023-05-19 2023-05-17 7.214 0 +0
2023-05-18 2023-05-16 7.249 0 +0
2023-05-17 2023-05-15 7.319 0 +0
2023-05-16 2023-05-12 7.330 0 +0
2023-05-15 2023-05-11 7.214 0 +0
2023-05-12 2023-05-10 6.936 0 +0
2023-05-11 2023-05-09 6.832 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 7.029 0 +0
2023-05-08 2023-05-04 6.611 0 +0
2023-05-05 2023-05-03 6.565 0 +0
2023-05-04 2023-05-02 6.461 0 +0
2023-05-03 2023-04-28 6.484 0 +0
2023-05-02 2023-04-27 6.333 0 +0
2023-04-28 2023-04-26 6.321 0 +0
2023-04-27 2023-04-25 6.368 0 +0
2023-04-26 2023-04-24 6.252 0 +0
2023-04-25 2023-04-21 6.588 0 +0
2023-04-24 2023-04-20 6.426 0 +0
2023-04-21 2023-04-19 6.681 0 +0
2023-04-20 2023-04-18 7.029 0 +0
2023-04-19 2023-04-17 7.493 0 +0
2023-04-18 2023-04-14 6.298 0 +0
2023-04-17 2023-04-13 6.159 0 +0
2023-04-14 2023-04-12 6.147 0 +0
2023-04-13 2023-04-11 6.205 0 +0
2023-04-12 2023-04-06 6.240 0 +0
2023-04-11 2023-04-04 6.078 0 +0
2023-04-06 2023-04-03 6.101 0 +0
2023-04-04 2023-03-31 6.948 0 +0
2023-04-03 2023-03-30 6.171 0 +0
2023-03-31 2023-03-29 6.089 0 +0
2023-03-30 2023-03-28 6.055 0 +0
2023-03-29 2023-03-27 6.031 0 +0
2023-03-28 2023-03-24 6.136 0 +0
2023-03-27 2023-03-23 6.147 0 +0
2023-03-24 2023-03-22 6.043 0 +0
2023-03-23 2023-03-21 6.020 0 +0
2023-03-22 2023-03-20 6.043 0 +0
2023-03-21 2023-03-17 5.985 0 +0
2023-03-20 2023-03-16 6.113 0 +0
2023-03-17 2023-03-15 5.799 0 +0
2023-03-16 2023-03-14 5.799 0 +0
2023-03-15 2023-03-13 5.799 0 +0
2023-03-14 2023-03-10 5.811 0 +0
2023-03-13 2023-03-09 5.799 0 +0
2023-03-10 2023-03-08 5.567 0 +0
2023-03-09 2023-03-07 5.579 0 +0
2023-03-08 2023-03-06 5.892 0 +0
2023-03-07 2023-03-03 5.892 0 +0
2023-03-06 2023-03-02 6.136 0 +0
2023-03-03 2023-03-01 6.345 0 +0
2023-03-02 2023-02-28 6.310 0 +0
2023-03-01 2023-02-27 5.892 0 +0
2023-02-28 2023-02-24 5.799 0 +0
2023-02-27 2023-02-23 5.846 0 +0
2023-02-24 2023-02-22 5.556 0 +0
2023-02-23 2023-02-21 6.101 0 +0
2023-02-22 2023-02-20 5.799 0 +0
2023-02-21 2023-02-17 5.533 0 +0
2023-02-20 2023-02-16 5.869 0 +0
2023-02-17 2023-02-15 6.031 0 +0
2023-02-16 2023-02-14 6.495 0 +0
2023-02-15 2023-02-13 7.191 0 +0
2023-02-14 2023-02-10 7.446 0 +0
2023-02-13 2023-02-09 8.258 0 +0
2023-02-10 2023-02-08 8.189 0 +0
2023-02-09 2023-02-07 8.096 0 +0
2023-02-08 2023-02-06 7.887 0 +0
2023-02-07 2023-02-03 7.910 0 +0
2023-02-06 2023-02-02 7.899 0 +0
2023-02-03 2023-02-01 7.852 0 +0
2023-02-02 2023-01-31 7.760 0 +0
2023-02-01 2023-01-30 6.716 0 +0
2023-01-31 2023-01-27 6.414 0 +0
2023-01-30 2023-01-26 6.171 0 +0
2023-01-27 2023-01-20 6.252 0 +0
2023-01-26 2023-01-19 6.205 0 +0
2023-01-20 2023-01-18 6.310 0 +0
2023-01-19 2023-01-17 6.345 0 +0
2023-01-18 2023-01-16 6.379 0 +0
2023-01-17 2023-01-13 6.704 0 +0
2023-01-16 2023-01-12 6.727 0 +0
2023-01-13 2023-01-11 6.959 0 +0
2023-01-12 2023-01-10 6.843 0 +0
2023-01-11 2023-01-09 7.006 0 +0
2023-01-10 2023-01-06 7.006 0 +0
2023-01-09 2023-01-05 7.052 0 +0
2023-01-06 2023-01-04 7.052 0 +0
2023-01-05 2023-01-03 7.040 0 +0
2023-01-04 2022-12-30 7.052 0 +0
2023-01-03 2022-12-29 7.342 0 +0
2022-12-30 2022-12-28 7.713 0 +0
2022-12-29 2022-12-23 8.131 0 +0
2022-12-28 2022-12-22 8.467 0 +0
2022-12-23 2022-12-21 8.537 0 +0
2022-12-22 2022-12-20 8.618 0 +0
2022-12-21 2022-12-19 8.583 0 +0
2022-12-20 2022-12-16 8.467 0 +0
2022-12-19 2022-12-15 8.432 0 +0
2022-12-16 2022-12-14 8.444 0 +0
2022-12-15 2022-12-13 8.514 0 +0
2022-12-14 2022-12-12 8.479 0 +0
2022-12-13 2022-12-09 8.316 0 +0
2022-12-12 2022-12-08 8.247 0 +0
2022-12-09 2022-12-07 8.247 0 +0
2022-12-08 2022-12-06 8.258 0 +0
2022-12-07 2022-12-05 8.235 0 +0
2022-12-06 2022-12-02 8.038 0 +0
2022-12-05 2022-12-01 7.771 0 +0
2022-12-02 2022-11-30 7.632 0 +0
2022-12-01 2022-11-29 6.959 0 +0
2022-11-30 2022-11-28 7.098 0 +0
2022-11-29 2022-11-25 7.284 0 +0
2022-11-28 2022-11-24 7.249 0 +0
2022-11-25 2022-11-23 7.412 0 +0
2022-11-24 2022-11-22 7.377 0 +0
2022-11-23 2022-11-21 7.365 0 +0
2022-11-22 2022-11-18 7.388 0 +0
2022-11-21 2022-11-17 7.377 0 +0
2022-11-18 2022-11-16 7.272 0 +0
2022-11-17 2022-11-15 7.319 0 +0
2022-11-16 2022-11-14 7.330 0 +0
2022-11-15 2022-11-11 7.377 0 +0
2022-11-14 2022-11-10 7.319 0 +0
2022-11-11 2022-11-09 7.412 0 +0
2022-11-10 2022-11-08 7.528 0 +0
2022-11-09 2022-11-07 7.655 0 +0
2022-11-08 2022-11-04 7.725 0 +0
2022-11-07 2022-11-03 7.794 0 +0
2022-11-04 2022-11-02 7.841 0 +0
2022-11-03 2022-11-01 7.818 0 +0
2022-11-02 2022-10-31 7.887 0 +0
2022-11-01 2022-10-28 7.841 0 +0
2022-10-31 2022-10-27 7.760 0 +0
2022-10-28 2022-10-26 7.725 0 +0
2022-10-27 2022-10-25 7.760 0 +0
2022-10-26 2022-10-24 7.760 0 +0
2022-10-25 2022-10-21 7.725 0 +0
2022-10-24 2022-10-20 7.620 0 +0
2022-10-21 2022-10-19 8.073 0 +0
2022-10-20 2022-10-18 8.026 0 +0
2022-10-19 2022-10-17 7.980 0 +0
2022-10-18 2022-10-14 7.945 0 +0
2022-10-17 2022-10-13 7.899 0 +0
2022-10-14 2022-10-12 7.934 0 +0
2022-10-13 2022-10-11 7.934 0 +0
2022-10-12 2022-10-10 7.922 0 +0
2022-10-11 2022-10-07 7.864 0 +0
2022-10-10 2022-10-06 7.771 0 +0
2022-10-07 2022-10-05 7.702 0 +0
2022-10-06 2022-10-03 7.597 0 +0
2022-10-05 2022-09-30 7.539 0 +0
2022-10-03 2022-09-29 7.493 0 +0
2022-09-30 2022-09-28 7.435 0 +0
2022-09-29 2022-09-27 7.423 0 +0
2022-09-28 2022-09-26 7.377 0 +0
2022-09-27 2022-09-23 7.330 0 +0
2022-09-26 2022-09-22 7.226 0 +0
2022-09-23 2022-09-21 7.168 0 +0
2022-09-22 2022-09-20 7.098 0 +0
2022-09-21 2022-09-19 7.006 0 +0
2022-09-20 2022-09-16 7.017 0 +0
2022-09-19 2022-09-15 7.052 0 +0
2022-09-16 2022-09-14 7.064 0 +0
2022-09-15 2022-09-13 7.122 0 +0
2022-09-14 2022-09-09 7.261 0 +0
2022-09-13 2022-09-08 7.574 0 +0
2022-09-09 2022-09-07 7.667 0 +0
2022-09-08 2022-09-06 7.655 0 +0
2022-09-07 2022-09-05 7.644 0 +0
2022-09-06 2022-09-02 7.690 0 +0
2022-09-05 2022-09-01 7.794 0 +0
2022-09-02 2022-08-31 8.108 0 +0
2022-09-01 2022-08-30 7.957 0 +0
2022-08-31 2022-08-29 8.026 0 +0
2022-08-30 2022-08-26 8.096 0 +0
2022-08-29 2022-08-25 8.119 0 +0
2022-08-26 2022-08-24 8.154 0 +0
2022-08-25 2022-08-23 8.270 0 +0
2022-08-24 2022-08-22 8.363 0 +0
2022-08-23 2022-08-19 8.212 0 +0
2022-08-22 2022-08-18 8.282 0 +0
2022-08-19 2022-08-17 8.270 0 +0
2022-08-18 2022-08-16 8.328 0 +0
2022-08-17 2022-08-15 8.351 0 +0
2022-08-16 2022-08-12 8.374 0 +0
2022-08-15 2022-08-11 8.340 0 +0
2022-08-12 2022-08-10 8.316 0 +0
2022-08-11 2022-08-09 8.398 0 +0
2022-08-10 2022-08-08 8.398 0 +0
2022-08-09 2022-08-05 8.409 0 +0
2022-08-08 2022-08-04 8.340 0 +0
2022-08-05 2022-08-03 8.409 0 +0
2022-08-04 2022-08-02 8.316 0 +0
2022-08-03 2022-08-01 8.293 0 +0
2022-08-02 2022-07-29 8.270 0 +0
2022-08-01 2022-07-28 8.351 0 +0
2022-07-29 2022-07-27 8.409 0 +0
2022-07-28 2022-07-26 8.224 0 +0
2022-07-27 2022-07-25 8.316 0 +0
2022-07-26 2022-07-22 8.409 0 +0
2022-07-25 2022-07-21 8.363 0 +0
2022-07-22 2022-07-20 8.363 0 +0
2022-07-21 2022-07-19 8.386 0 +0
2022-07-20 2022-07-18 8.398 0 +0
2022-07-19 2022-07-15 8.398 0 +0
2022-07-18 2022-07-14 8.398 0 +0
2022-07-15 2022-07-13 8.386 0 +0
2022-07-14 2022-07-12 8.386 0 +0
2022-07-13 2022-07-11 8.386 0 +0
2022-07-12 2022-07-08 8.374 0 +0
2022-07-11 2022-07-07 8.328 0 +0
2022-07-08 2022-07-06 8.293 0 +0
2022-07-07 2022-07-05 8.247 0 +0
2022-07-06 2022-07-04 8.282 0 +0
2022-07-05 2022-06-30 8.386 0 +0
2022-07-04 2022-06-29 8.409 0 +0
2022-06-30 2022-06-28 8.409 0 +0
2022-06-29 2022-06-27 8.398 0 +0
2022-06-28 2022-06-24 8.409 0 +0
2022-06-27 2022-06-23 8.398 0 +0
2022-06-24 2022-06-22 8.398 0 +0
2022-06-23 2022-06-21 8.386 0 +0
2022-06-22 2022-06-20 8.398 0 +0
2022-06-21 2022-06-17 8.648 0 +0
2022-06-20 2022-06-16 8.636 0 +0
2022-06-17 2022-06-15 8.636 0 +0
2022-06-16 2022-06-14 8.636 0 +0
2022-06-15 2022-06-13 8.648 0 +0
2022-06-14 2022-06-10 8.636 0 +0
2022-06-13 2022-06-09 8.636 0 +0
2022-06-10 2022-06-08 8.636 0 +0
2022-06-09 2022-06-07 8.588 0 +0
2022-06-08 2022-06-06 8.624 0 +0
2022-06-07 2022-06-02 8.636 0 +0
2022-06-06 2022-06-01 8.600 0 +0
2022-06-02 2022-05-31 8.648 0 +0
2022-06-01 2022-05-30 8.624 0 +0
2022-05-31 2022-05-27 8.624 0 +0
2022-05-30 2022-05-26 8.600 0 +0
2022-05-27 2022-05-25 8.636 0 +0
2022-05-26 2022-05-24 8.636 0 +0
2022-05-25 2022-05-23 8.707 0 +0
2022-05-24 2022-05-20 8.648 0 +0
2022-05-23 2022-05-19 8.624 0 +0
2022-05-20 2022-05-18 8.636 0 +0
2022-05-19 2022-05-17 8.493 0 +0
2022-05-18 2022-05-16 8.493 0 +0
2022-05-17 2022-05-13 8.421 0 +0
2022-05-16 2022-05-12 8.421 0 +0
2022-05-13 2022-05-11 8.433 0 +0
2022-05-12 2022-05-10 8.493 0 +0
2022-05-11 2022-05-06 8.743 0 +0
2022-05-10 2022-05-05 8.839 0 +0
2022-05-06 2022-05-04 9.077 0 +0
2022-05-05 2022-05-03 9.053 0 +0
2022-05-04 2022-04-29 8.624 0 +0
2022-05-03 2022-04-28 8.564 0 +0
2022-04-29 2022-04-27 8.636 0 +0
2022-04-28 2022-04-26 8.576 0 +0
2022-04-27 2022-04-25 8.612 0 +0
2022-04-26 2022-04-22 8.624 0 +0
2022-04-25 2022-04-21 8.457 0 +0
2022-04-22 2022-04-20 8.552 0 +0
2022-04-21 2022-04-19 8.600 0 +0
2022-04-20 2022-04-14 8.636 0 +0
2022-04-19 2022-04-13 8.564 0 +0
2022-04-14 2022-04-12 8.540 0 +0
2022-04-13 2022-04-11 8.027 0 +0
2022-04-12 2022-04-08 7.944 0 +0
2022-04-11 2022-04-07 8.302 0 +0
2022-04-08 2022-04-06 8.505 0 +0
2022-04-07 2022-04-04 9.507 0 +0
2022-04-06 2022-04-01 8.850 0 +0
2022-04-04 2022-03-31 8.874 0 +0
2022-04-01 2022-03-30 8.958 0 +0
2022-03-31 2022-03-29 8.827 0 +0
2022-03-30 2022-03-28 8.803 0 +0
2022-03-29 2022-03-25 8.815 0 +0
2022-03-28 2022-03-24 8.910 0 +0
2022-03-25 2022-03-23 8.898 0 +0
2022-03-24 2022-03-22 8.862 0 +0
2022-03-23 2022-03-21 8.278 0 +0
2022-03-22 2022-03-18 8.051 0 +0
2022-03-21 2022-03-17 8.075 0 +0
2022-03-18 2022-03-16 8.206 0 +0
2022-03-17 2022-03-15 8.230 0 +0
2022-03-16 2022-03-14 8.994 0 +0
2022-03-15 2022-03-11 9.065 0 +0
2022-03-14 2022-03-10 9.017 0 +0
2022-03-11 2022-03-09 8.707 0 +0
2022-03-10 2022-03-08 8.517 0 +0
2022-03-09 2022-03-07 8.194 0 +0
2022-03-08 2022-03-04 8.123 0 +0
2022-03-07 2022-03-03 8.493 0 +0
2022-03-04 2022-03-02 8.934 0 +0
2022-03-03 2022-03-01 8.922 0 +0
2022-03-02 2022-02-28 8.707 0 +0
2022-03-01 2022-02-25 8.552 0 +0
2022-02-28 2022-02-24 8.445 0 +0
2022-02-25 2022-02-23 8.850 0 +0
2022-02-24 2022-02-22 9.184 0 +0
2022-02-23 2022-02-21 9.208 0 +0
2022-02-22 2022-02-18 9.137 0 +0
2022-02-21 2022-02-17 9.113 0 +0
2022-02-18 2022-02-16 9.232 0 +0
2022-02-17 2022-02-15 9.196 0 +0
2022-02-16 2022-02-14 9.161 0 +0
2022-02-15 2022-02-11 9.029 0 +0
2022-02-14 2022-02-10 8.958 0 +0
2022-02-11 2022-02-09 8.576 0 +0
2022-02-10 2022-02-08 8.493 0 +0
2022-02-09 2022-02-07 8.731 0 +0
2022-02-08 2022-02-04 7.717 0 +0
2022-02-07 2022-01-31 7.968 0 +0
2022-02-04 2022-01-27 7.944 0 +0
2022-01-28 2022-01-26 7.884 0 +0
2022-01-27 2022-01-25 7.968 0 +0
2022-01-26 2022-01-24 7.932 0 +0
2022-01-25 2022-01-21 8.159 0 +0
2022-01-24 2022-01-20 8.194 0 +0
2022-01-21 2022-01-19 8.242 0 +0
2022-01-20 2022-01-18 8.421 0 +0
2022-01-19 2022-01-17 8.433 0 +0
2022-01-18 2022-01-14 8.457 0 +0
2022-01-17 2022-01-13 8.445 0 +0
2022-01-14 2022-01-12 8.683 0 +0
2022-01-13 2022-01-11 8.683 0 +0
2022-01-12 2022-01-10 8.373 0 +0
2022-01-11 2022-01-07 8.481 0 +0
2022-01-10 2022-01-06 8.707 0 +0
2022-01-07 2022-01-05 8.695 0 +0
2022-01-06 2022-01-04 8.707 0 +0
2022-01-05 2022-01-03 8.731 0 +0
2022-01-04 2021-12-31 8.672 0 +0
2022-01-03 2021-12-29 8.660 0 +0
2021-12-30 2021-12-28 8.660 0 +0
2021-12-29 2021-12-24 8.648 0 +0
2021-12-28 2021-12-22 8.660 0 +0
2021-12-23 2021-12-21 8.660 0 +0
2021-12-22 2021-12-20 8.636 0 +0
2021-12-21 2021-12-17 8.540 0 +0
2021-12-20 2021-12-16 7.884 0 +0
2021-12-17 2021-12-15 7.741 0 +0
2021-12-16 2021-12-14 7.538 0 +0
2021-12-15 2021-12-13 7.670 0 +0
2021-12-14 2021-12-10 8.206 0 +0
2021-12-13 2021-12-09 8.254 0 +0
2021-12-10 2021-12-08 8.111 0 +0
2021-12-09 2021-12-07 8.135 0 +0
2021-12-08 2021-12-06 7.860 0 +0
2021-12-07 2021-12-03 7.837 0 +0
2021-12-06 2021-12-02 7.753 0 +0
2021-12-03 2021-12-01 7.598 0 +0
2021-12-02 2021-11-30 7.407 0 +0
2021-12-01 2021-11-29 7.479 0 +0
2021-11-30 2021-11-26 7.646 0 +0
2021-11-29 2021-11-25 7.849 0 +0
2021-11-26 2021-11-24 8.159 0 +0
2021-11-25 2021-11-23 8.123 0 +0
2021-11-24 2021-11-22 7.956 0 +0
2021-11-23 2021-11-19 7.837 0 +0
2021-11-22 2021-11-18 7.849 0 +0
2021-11-19 2021-11-17 8.051 0 +0
2021-11-18 2021-11-16 7.908 0 +0
2021-11-17 2021-11-15 7.932 0 +0
2021-11-16 2021-11-12 8.051 0 +0
2021-11-15 2021-11-11 7.944 0 +0
2021-11-12 2021-11-10 8.063 0 +0
2021-11-11 2021-11-09 7.968 0 +0
2021-11-10 2021-11-08 7.849 0 +0
2021-11-09 2021-11-05 7.992 0 +0
2021-11-08 2021-11-04 8.087 0 +0
2021-11-05 2021-11-03 8.361 0 +0
2021-11-04 2021-11-02 8.445 0 +0
2021-11-03 2021-11-01 8.517 0 +0
2021-11-02 2021-10-29 8.612 0 +0
2021-11-01 2021-10-28 8.612 0 +0
2021-10-29 2021-10-27 8.552 0 +0
2021-10-28 2021-10-26 8.648 0 +0
2021-10-27 2021-10-25 8.886 0 +0
2021-10-26 2021-10-22 9.053 0 +0
2021-10-25 2021-10-21 9.161 0 +0
2021-10-22 2021-10-20 8.409 0 +0
2021-10-21 2021-10-19 8.087 0 +0
2021-10-20 2021-10-18 8.135 0 +0
2021-10-19 2021-10-15 7.944 0 +0
2021-10-18 2021-10-12 7.908 0 +0
2021-10-15 2021-10-11 7.932 0 +0
2021-10-12 2021-10-08 7.658 0 +0
2021-10-11 2021-10-07 7.753 0 +0
2021-10-08 2021-10-06 7.872 0 +0
2021-10-07 2021-10-05 7.920 0 +0
2021-10-06 2021-10-04 7.908 0 +0
2021-10-05 2021-09-30 7.550 0 +0
2021-10-04 2021-09-29 7.538 0 +0
2021-09-30 2021-09-28 7.705 0 +0
2021-09-29 2021-09-27 7.741 0 +0
2021-09-28 2021-09-24 7.884 0 +0
2021-09-27 2021-09-23 8.016 0 +0
2021-09-24 2021-09-21 8.457 0 +0
2021-09-23 2021-09-20 8.457 0 +0
2021-09-21 2021-09-17 8.505 0 +0
2021-09-20 2021-09-16 8.517 0 +0
2021-09-17 2021-09-15 8.373 0 +0
2021-09-16 2021-09-14 8.409 0 +0
2021-09-15 2021-09-13 8.767 0 +0
2021-09-14 2021-09-10 8.660 0 +0
2021-09-13 2021-09-09 8.493 0 +0
2021-09-10 2021-09-08 8.469 0 +0
2021-09-09 2021-09-07 8.934 0 +0
2021-09-08 2021-09-06 8.958 0 +0
2021-09-07 2021-09-03 8.970 0 +0
2021-09-06 2021-09-02 8.982 0 +0
2021-09-03 2021-09-01 9.101 0 +0
2021-09-02 2021-08-31 9.196 0 +0
2021-09-01 2021-08-30 8.994 0 +0
2021-08-31 2021-08-27 8.970 0 +0
2021-08-30 2021-08-26 9.006 0 +0
2021-08-27 2021-08-25 9.006 0 +0
2021-08-26 2021-08-24 8.982 0 +0
2021-08-25 2021-08-23 9.006 0 +0
2021-08-24 2021-08-20 8.982 0 +0
2021-08-23 2021-08-19 8.958 0 +0
2021-08-20 2021-08-18 9.089 0 +0
2021-08-19 2021-08-17 8.970 0 +0
2021-08-18 2021-08-16 9.006 0 +0
2021-08-17 2021-08-13 9.149 0 +0
2021-08-16 2021-08-12 9.149 0 +0
2021-08-13 2021-08-11 9.614 0 +0
2021-08-12 2021-08-10 10.007 0 +0
2021-08-11 2021-08-09 9.721 0 +0
2021-08-10 2021-08-06 9.781 0 +0
2021-08-09 2021-08-05 10.163 0 +0
2021-08-06 2021-08-04 10.127 0 +0
2021-08-05 2021-08-03 10.186 0 +0
2021-08-04 2021-08-02 9.829 0 +0
2021-08-03 2021-07-30 9.864 0 +0
2021-08-02 2021-07-29 9.888 0 +0
2021-07-30 2021-07-28 9.817 0 +0
2021-07-29 2021-07-27 9.936 0 +0
2021-07-28 2021-07-26 9.984 0 +0
2021-07-27 2021-07-23 10.019 0 +0
2021-07-26 2021-07-22 10.067 0 +0
2021-07-23 2021-07-21 10.055 0 +0
2021-07-22 2021-07-20 10.019 0 +0
2021-07-21 2021-07-19 10.031 0 +0
2021-07-20 2021-07-16 10.115 0 +0
2021-07-19 2021-07-15 10.222 0 +0
2021-07-16 2021-07-14 10.079 0 +0
2021-07-15 2021-07-13 10.079 0 +0
2021-07-14 2021-07-12 10.139 0 +0
2021-07-13 2021-07-09 9.948 0 +0
2021-07-12 2021-07-08 10.139 0 +0
2021-07-09 2021-07-07 10.139 0 +0
2021-07-08 2021-07-06 10.115 0 +0
2021-07-07 2021-07-05 10.234 0 +0
2021-07-06 2021-07-02 10.270 0 +0
2021-07-05 2021-06-30 10.377 0 +0
2021-07-02 2021-06-29 10.139 0 +0
2021-06-30 2021-06-28 10.151 0 +0
2021-06-29 2021-06-25 10.139 0 +0
2021-06-28 2021-06-24 10.258 0 +0
2021-06-25 2021-06-23 10.174 0 +0
2021-06-24 2021-06-22 10.258 0 +0
2021-06-23 2021-06-21 10.270 0 +0
2021-06-22 2021-06-18 10.246 0 +0
2021-06-21 2021-06-17 10.139 0 +0
2021-06-18 2021-06-16 10.210 0 +0
2021-06-17 2021-06-15 10.497 0 +0
2021-06-16 2021-06-11 10.461 0 +0
2021-06-15 2021-06-10 10.532 0 +0
2021-06-11 2021-06-09 10.532 0 +0
2021-06-10 2021-06-08 10.544 0 +0
2021-06-09 2021-06-07 10.544 0 +0
2021-06-08 2021-06-04 10.532 0 +0
2021-06-07 2021-06-03 10.377 0 +0
2021-06-04 2021-06-02 10.461 0 +0
2021-06-03 2021-06-01 10.437 0 +0
2021-06-02 2021-05-31 10.485 0 +0
2021-06-01 2021-05-28 10.532 0 +0
2021-05-31 2021-05-27 10.497 0 +0
2021-05-28 2021-05-26 10.497 0 +0
2021-05-27 2021-05-25 10.437 0 +0
2021-05-26 2021-05-24 10.437 0 +0
2021-05-25 2021-05-21 10.365 0 +0
2021-05-24 2021-05-20 10.485 0 +0
2021-05-21 2021-05-18 11.372 0 +0
2021-05-20 2021-05-17 11.348 0 +0
2021-05-18 2021-05-14 11.214 0 +0
2021-05-17 2021-05-13 10.970 0 +0
2021-05-14 2021-05-12 11.092 0 +0
2021-05-13 2021-05-11 10.714 0 +0
2021-05-12 2021-05-10 10.580 0 +0
2021-05-11 2021-05-07 10.848 0 +0
2021-05-10 2021-05-06 10.970 0 +0
2021-05-07 2021-05-05 10.970 0 +0
2021-05-06 2021-05-04 10.970 0 +0
2021-05-05 2021-05-03 11.007 0 +0
2021-05-04 2021-04-30 11.324 0 +0
2021-05-03 2021-04-29 11.336 0 +0
2021-04-30 2021-04-28 11.043 0 +0
2021-04-29 2021-04-27 11.177 0 +0
2021-04-28 2021-04-26 11.238 0 +0
2021-04-27 2021-04-23 10.763 0 +0
2021-04-26 2021-04-22 10.739 0 +0
2021-04-23 2021-04-21 10.641 0 +0
2021-04-22 2021-04-20 10.751 0 +0
2021-04-21 2021-04-19 10.629 0 +0
2021-04-20 2021-04-16 11.238 0 +0
2021-04-19 2021-04-15 10.763 0 +0
2021-04-16 2021-04-14 10.763 0 +0
2021-04-15 2021-04-13 10.653 0 +0
2021-04-14 2021-04-12 10.568 0 +0
2021-04-13 2021-04-09 10.702 0 +0
2021-04-12 2021-04-08 10.702 0 +0
2021-04-09 2021-04-07 10.519 0 +0
2021-04-08 2021-04-01 10.544 0 +0
2021-04-07 2021-03-31 9.898 0 +0
2021-04-01 2021-03-30 10.080 0 +0
2021-03-31 2021-03-29 9.934 0 +0
2021-03-30 2021-03-26 9.934 0 +0
2021-03-29 2021-03-25 9.898 0 +0
2021-03-26 2021-03-24 9.910 0 +0
2021-03-25 2021-03-23 10.166 0 +0
2021-03-24 2021-03-22 10.068 0 +0
2021-03-23 2021-03-19 9.983 0 +0
2021-03-22 2021-03-18 9.922 0 +0
2021-03-19 2021-03-17 9.946 0 +0
2021-03-18 2021-03-16 9.934 0 +0
2021-03-17 2021-03-15 9.995 0 +0
2021-03-16 2021-03-12 10.361 0 +0
2021-03-15 2021-03-11 10.300 0 +0
2021-03-12 2021-03-10 10.080 0 +0
2021-03-11 2021-03-09 9.873 0 +0
2021-03-10 2021-03-08 9.910 0 +0
2021-03-09 2021-03-05 9.922 0 +0
2021-03-08 2021-03-04 9.898 0 +0
2021-03-05 2021-03-03 9.946 0 +0
2021-03-04 2021-03-02 9.934 0 +0
2021-03-03 2021-03-01 9.873 0 +0
2021-03-02 2021-02-26 9.946 0 +0
2021-03-01 2021-02-25 9.983 0 +0
2021-02-26 2021-02-24 9.922 0 +0
2021-02-25 2021-02-23 9.910 0 +0
2021-02-24 2021-02-22 9.934 0 +0
2021-02-23 2021-02-19 10.154 0 +0
2021-02-22 2021-02-18 10.202 0 +0
2021-02-19 2021-02-17 10.251 0 +0
2021-02-18 2021-02-16 10.324 0 +0
2021-02-17 2021-02-11 10.093 0 +0
2021-02-16 2021-02-09 10.336 0 +0
2021-02-10 2021-02-08 10.093 0 +0
2021-02-09 2021-02-05 9.959 0 +0
2021-02-08 2021-02-04 9.934 0 +0
2021-02-05 2021-02-03 10.239 0 +0
2021-02-04 2021-02-02 10.312 0 +0
2021-02-03 2021-02-01 10.056 0 +0
2021-02-02 2021-01-29 9.946 0 +0
2021-02-01 2021-01-28 9.934 0 +0
2021-01-29 2021-01-27 10.007 0 +0
2021-01-28 2021-01-26 9.946 0 +0
2021-01-27 2021-01-25 9.959 0 +0
2021-01-26 2021-01-22 10.215 0 +0
2021-01-25 2021-01-21 10.324 0 +0
2021-01-22 2021-01-20 10.239 0 +0
2021-01-21 2021-01-19 10.239 0 +0
2021-01-20 2021-01-18 10.166 0 +0
2021-01-19 2021-01-15 10.080 0 +0
2021-01-18 2021-01-14 10.251 0 +0
2021-01-15 2021-01-13 9.849 0 +0
2021-01-14 2021-01-12 9.873 0 +0
2021-01-13 2021-01-11 9.898 0 +0
2021-01-12 2021-01-08 10.239 0 +0
2021-01-11 2021-01-07 10.470 0 +0
2021-01-08 2021-01-06 10.446 0 +0
2021-01-07 2021-01-05 10.410 0 +0
2021-01-06 2021-01-04 10.544 0 +0
2021-01-05 2020-12-31 10.190 0 +0
2021-01-04 2020-12-29 10.556 0 +0
2020-12-30 2020-12-28 9.861 0 +0
2020-12-29 2020-12-24 9.898 0 +0
2020-12-28 2020-12-22 9.800 0 +0
2020-12-23 2020-12-21 9.800 0 +0
2020-12-22 2020-12-18 9.873 0 +0
2020-12-21 2020-12-17 9.812 0 +0
2020-12-18 2020-12-16 10.007 0 +0
2020-12-17 2020-12-15 10.044 0 +0
2020-12-16 2020-12-14 9.885 0 +0
2020-12-15 2020-12-11 9.861 0 +0
2020-12-14 2020-12-10 9.824 0 +0
2020-12-11 2020-12-09 9.824 0 +0
2020-12-10 2020-12-08 9.812 0 +0
2020-12-09 2020-12-07 10.007 0 +0
2020-12-08 2020-12-04 10.105 0 +0
2020-12-07 2020-12-03 10.166 0 +0
2020-12-04 2020-12-02 9.995 0 +0
2020-12-03 2020-12-01 9.946 0 +0
2020-12-02 2020-11-30 9.788 0 +0
2020-12-01 2020-11-27 9.849 0 +0
2020-11-30 2020-11-26 9.800 0 +0
2020-11-27 2020-11-25 9.824 0 +0
2020-11-26 2020-11-24 9.959 0 +0
2020-11-25 2020-11-23 10.019 0 +0
2020-11-24 2020-11-20 9.946 0 +0
2020-11-23 2020-11-19 10.434 0 +0
2020-11-20 2020-11-18 9.995 0 +0
2020-11-19 2020-11-17 9.995 0 +0
2020-11-18 2020-11-16 9.764 0 +0
2020-11-17 2020-11-13 9.788 0 +0
2020-11-16 2020-11-12 9.837 0 +0
2020-11-13 2020-11-11 10.251 0 +0
2020-11-12 2020-11-10 10.507 0 +0
2020-11-11 2020-11-09 9.959 0 +0
2020-11-10 2020-11-06 10.361 0 +0
2020-11-09 2020-11-05 9.812 0 +0
2020-11-06 2020-11-04 9.812 0 +0
2020-11-05 2020-11-03 9.824 0 +0
2020-11-04 2020-11-02 9.788 0 +0
2020-11-03 2020-10-30 10.239 0 +0
2020-11-02 2020-10-29 10.763 0 +0
2020-10-30 2020-10-28 10.824 0 +0
2020-10-29 2020-10-27 11.153 0 +0
2020-10-28 2020-10-23 11.348 0 +0
2020-10-27 2020-10-22 11.336 0 +0
2020-10-23 2020-10-21 11.482 0 +0
2020-10-22 2020-10-20 10.422 0 +0
2020-10-21 2020-10-19 10.105 0 +0
2020-10-20 2020-10-16 9.898 0 +0
2020-10-19 2020-10-15 9.861 0 +0
2020-10-16 2020-10-14 9.800 0 +0
2020-10-15 2020-10-12 10.044 0 +0
2020-10-14 2020-10-09 10.056 0 +0
2020-10-12 2020-10-08 10.019 0 +0
2020-10-09 2020-10-07 10.080 0 +0
2020-10-08 2020-10-06 10.019 0 +0
2020-10-07 2020-10-05 9.898 0 +0
2020-10-06 2020-09-30 9.885 0 +0
2020-10-05 2020-09-29 9.800 0 +0
2020-09-30 2020-09-28 9.800 0 +0
2020-09-29 2020-09-25 9.861 0 +0
2020-09-28 2020-09-24 9.849 0 +0
2020-09-25 2020-09-23 9.885 0 +0
2020-09-24 2020-09-22 9.800 0 +0
2020-09-23 2020-09-21 9.849 0 +0
2020-09-22 2020-09-18 9.812 0 +0
2020-09-21 2020-09-17 9.946 0 +0
2020-09-18 2020-09-16 9.983 0 +0
2020-09-17 2020-09-15 10.007 0 +0
2020-09-16 2020-09-14 9.971 0 +0
2020-09-15 2020-09-11 10.019 0 +0
2020-09-14 2020-09-10 9.995 0 +0
2020-09-11 2020-09-09 9.971 0 +0
2020-09-10 2020-09-08 9.934 0 +0
2020-09-09 2020-09-07 9.934 0 +0
2020-09-08 2020-09-04 9.934 0 +0
2020-09-07 2020-09-03 9.946 0 +0
2020-09-04 2020-09-02 9.922 0 +0
2020-09-03 2020-09-01 9.934 0 +0
2020-09-02 2020-08-31 9.910 0 +0
2020-09-01 2020-08-28 9.861 0 +0
2020-08-31 2020-08-27 9.885 0 +0
2020-08-28 2020-08-26 9.812 0 +0
2020-08-27 2020-08-25 9.812 0 +0
2020-08-26 2020-08-24 9.788 0 +0
2020-08-25 2020-08-21 9.824 0 +0
2020-08-24 2020-08-20 9.788 0 +0
2020-08-21 2020-08-19 10.032 0 +0
2020-08-20 2020-08-18 10.068 0 +0
2020-08-19 2020-08-17 10.068 0 +0
2020-08-18 2020-08-14 10.068 0 +0
2020-08-17 2020-08-13 10.117 0 +0
2020-08-14 2020-08-12 9.971 0 +0
2020-08-13 2020-08-11 9.971 0 +0
2020-08-12 2020-08-10 9.983 0 +0
2020-08-11 2020-08-07 9.983 0 +0
2020-08-10 2020-08-06 9.995 0 +0
2020-08-07 2020-08-05 9.934 0 +0
2020-08-06 2020-08-04 9.885 0 +0
2020-08-05 2020-08-03 9.946 0 +0
2020-08-04 2020-07-31 9.922 0 +0
2020-08-03 2020-07-30 9.849 0 +0
2020-07-31 2020-07-29 9.922 0 +0
2020-07-30 2020-07-28 9.946 0 +0
2020-07-29 2020-07-27 9.885 0 +0
2020-07-28 2020-07-24 9.922 0 +0
2020-07-27 2020-07-23 9.885 0 +0
2020-07-24 2020-07-22 9.849 0 +0
2020-07-23 2020-07-21 9.971 0 +0
2020-07-22 2020-07-20 9.898 0 +0
2020-07-21 2020-07-17 9.885 0 +0
2020-07-20 2020-07-16 9.800 0 +0
2020-07-17 2020-07-15 9.849 0 +0
2020-07-16 2020-07-14 9.873 0 +0
2020-07-15 2020-07-13 9.812 0 +0
2020-07-14 2020-07-10 9.873 0 +0
2020-07-13 2020-07-09 9.703 0 +0
2020-07-10 2020-07-08 9.532 0 +0
2020-07-09 2020-07-07 9.776 0 +0
2020-07-08 2020-07-06 9.629 0 +0
2020-07-07 2020-07-03 9.605 0 +0
2020-07-06 2020-07-02 9.568 0 +0
2020-07-03 2020-06-30 9.508 0 +0
2020-07-02 2020-06-29 9.386 0 +0
2020-06-30 2020-06-26 9.386 0 +0
2020-06-29 2020-06-24 9.544 0 +0
2020-06-26 2020-06-23 9.568 0 +0
2020-06-24 2020-06-22 8.788 0 +0
2020-06-23 2020-06-19 8.752 0 +0
2020-06-22 2020-06-18 8.703 0 +0
2020-06-19 2020-06-17 8.666 0 +0
2020-06-18 2020-06-16 8.630 0 +0
2020-06-17 2020-06-15 8.630 0 +0
2020-06-16 2020-06-12 8.654 0 +0
2020-06-15 2020-06-11 8.654 0 +0
2020-06-12 2020-06-10 8.679 0 +0
2020-06-11 2020-06-09 8.606 0 +0
2020-06-10 2020-06-08 8.691 0 +0
2020-06-09 2020-06-05 8.715 0 +0
2020-06-08 2020-06-04 8.593 0 +0
2020-06-05 2020-06-03 8.569 0 +0
2020-06-04 2020-06-02 8.593 0 +0
2020-06-03 2020-06-01 8.642 0 +0
2020-06-02 2020-05-29 8.532 0 +0
2020-06-01 2020-05-28 8.630 0 +0
2020-05-29 2020-05-27 8.654 0 +0
2020-05-28 2020-05-26 8.666 0 +0
2020-05-27 2020-05-25 8.630 0 +0
2020-05-26 2020-05-22 8.618 0 +0
2020-05-25 2020-05-21 8.740 0 +0
2020-05-22 2020-05-20 8.776 0 +0
2020-05-21 2020-05-19 8.727 0 +0
2020-05-20 2020-05-18 8.532 0 +0
2020-05-19 2020-05-15 8.593 0 +0
2020-05-18 2020-05-14 8.532 0 +0
2020-05-15 2020-05-13 8.508 0 +0
2020-05-14 2020-05-12 8.727 0 +0
2020-05-13 2020-05-11 9.112 0 +0
2020-05-12 2020-05-08 8.987 0 +0
2020-05-11 2020-05-07 8.862 0 +0
2020-05-08 2020-05-06 8.962 0 +0
2020-05-07 2020-05-05 8.924 0 +0
2020-05-06 2020-05-04 8.836 0 +0
2020-05-05 2020-04-29 8.974 0 +0
2020-05-04 2020-04-28 8.937 0 +0
2020-04-29 2020-04-27 8.962 0 +0
2020-04-28 2020-04-24 8.799 0 +0
2020-04-27 2020-04-23 8.799 0 +0
2020-04-24 2020-04-22 8.924 0 +0
2020-04-23 2020-04-21 8.987 0 +0
2020-04-22 2020-04-20 9.050 0 +0
2020-04-21 2020-04-17 9.150 0 +0
2020-04-20 2020-04-16 9.137 0 +0
2020-04-17 2020-04-15 9.037 0 +0
2020-04-16 2020-04-14 9.100 0 +0
2020-04-15 2020-04-09 9.187 0 +0
2020-04-14 2020-04-08 9.062 0 +0
2020-04-09 2020-04-07 9.087 0 +0
2020-04-08 2020-04-06 9.100 0 +0
2020-04-07 2020-04-03 9.024 0 +0
2020-04-06 2020-04-02 9.037 0 +0
2020-04-03 2020-04-01 9.037 0 +0
2020-04-02 2020-03-31 9.050 0 +0
2020-04-01 2020-03-30 9.037 0 +0
2020-03-31 2020-03-27 9.175 0 +0
2020-03-30 2020-03-26 9.375 0 +0
2020-03-27 2020-03-25 9.400 0 +0
2020-03-26 2020-03-24 9.125 0 +0
2020-03-25 2020-03-23 9.037 0 +0
2020-03-24 2020-03-20 9.125 0 +0
2020-03-23 2020-03-19 9.037 0 +0
2020-03-20 2020-03-18 9.075 0 +0
2020-03-19 2020-03-17 9.150 0 +0
2020-03-18 2020-03-16 9.150 0 +0
2020-03-17 2020-03-13 9.175 0 +0
2020-03-16 2020-03-12 9.325 0 +0
2020-03-13 2020-03-11 9.388 0 +0
2020-03-12 2020-03-10 9.476 0 +0
2020-03-11 2020-03-09 9.325 0 +0
2020-03-10 2020-03-06 9.538 0 +0
2020-03-09 2020-03-05 9.777 0 +0
2020-03-06 2020-03-04 9.626 0 +0
2020-03-05 2020-03-03 9.526 0 +0
2020-03-04 2020-03-02 9.614 0 +0
2020-03-03 2020-02-28 10.065 0 +0
2020-03-02 2020-02-27 9.639 0 +0
2020-02-28 2020-02-26 9.802 0 +0
2020-02-27 2020-02-25 9.751 0 +0
2020-02-26 2020-02-24 9.902 0 +0
2020-02-25 2020-02-21 9.927 0 +0
2020-02-24 2020-02-20 9.939 0 +0
2020-02-21 2020-02-19 10.002 0 +0
2020-02-20 2020-02-18 10.015 0 +0
2020-02-19 2020-02-17 10.102 0 +0
2020-02-18 2020-02-14 9.914 0 +0
2020-02-17 2020-02-13 9.927 0 +0
2020-02-14 2020-02-12 9.990 0 +0
2020-02-13 2020-02-11 10.466 0 +0
2020-02-12 2020-02-10 10.378 0 +0
2020-02-11 2020-02-07 10.115 0 +0
2020-02-10 2020-02-06 10.153 0 +0
2020-02-07 2020-02-05 10.416 0 +0
2020-02-06 2020-02-04 10.654 0 +0
2020-02-05 2020-02-03 10.742 0 +0
2020-02-04 2020-01-31 10.403 0 +0
2020-02-03 2020-01-30 10.466 0 +0
2020-01-31 2020-01-29 10.704 0 +0
2020-01-30 2020-01-24 10.691 0 +0
2020-01-29 2020-01-22 10.416 0 +0
2020-01-23 2020-01-21 10.228 0 +0
2020-01-22 2020-01-20 10.378 0 +0
2020-01-21 2020-01-17 10.842 0 +0
2020-01-20 2020-01-16 10.215 0 +0
2020-01-17 2020-01-15 9.777 0 +0
2020-01-16 2020-01-14 10.090 0 +0
2020-01-15 2020-01-13 10.529 0 +0
2020-01-14 2020-01-10 10.416 0 +0
2020-01-13 2020-01-09 10.416 0 +0
2020-01-10 2020-01-08 10.153 0 +0
2020-01-09 2020-01-07 10.541 0 +0
2020-01-08 2020-01-06 10.040 0 +0
2020-01-07 2020-01-03 10.466 0 +0
2020-01-06 2020-01-02 9.852 0 +0
2020-01-03 2019-12-31 9.902 0 +0
2020-01-02 2019-12-27 10.077 0 +0
2019-12-30 2019-12-24 10.102 0 +0
2019-12-27 2019-12-20 10.516 0 +0
2019-12-23 2019-12-19 10.579 0 +0
2019-12-20 2019-12-18 10.265 0 +0
2019-12-19 2019-12-17 9.802 0 +0
2019-12-18 2019-12-16 9.852 0 +0
2019-12-17 2019-12-13 9.777 0 +0
2019-12-16 2019-12-12 9.513 0 +0
2019-12-13 2019-12-11 10.002 0 +0
2019-12-12 2019-12-10 9.802 0 +0
2019-12-11 2019-12-09 9.350 0 +0
2019-12-10 2019-12-06 9.125 0 +0
2019-12-09 2019-12-05 9.137 0 +0
2019-12-06 2019-12-04 9.350 0 +0
2019-12-05 2019-12-03 9.651 0 +0
2019-12-04 2019-12-02 9.601 0 +0
2019-12-03 2019-11-29 9.200 0 +0
2019-12-02 2019-11-28 10.228 0 +0
2019-11-29 2019-11-27 10.579 0 +0
2019-11-28 2019-11-26 10.616 0 +0
2019-11-27 2019-11-25 11.080 0 +0
2019-11-26 2019-11-22 10.980 0 +0
2019-11-25 2019-11-21 11.306 0 +0
2019-11-22 2019-11-20 11.531 0 +0
2019-11-21 2019-11-19 11.657 0 +0
2019-11-20 2019-11-18 11.506 0 +0
2019-11-19 2019-11-15 11.243 0 +0
2019-11-18 2019-11-14 11.180 0 +0
2019-11-15 2019-11-13 11.055 0 +0
2019-11-14 2019-11-12 10.729 0 +0
2019-11-13 2019-11-11 10.491 0 +0
2019-11-12 2019-11-08 10.453 0 +0
2019-11-11 2019-11-07 10.240 0 +0
2019-11-08 2019-11-06 10.328 0 +0
2019-11-07 2019-11-05 10.265 0 +0
2019-11-06 2019-11-04 10.253 0 +0
2019-11-05 2019-11-01 10.140 0 +0
2019-11-04 2019-10-31 9.639 0 +0
2019-11-01 2019-10-30 9.601 0 +0
2019-10-31 2019-10-29 9.914 0 +0
2019-10-30 2019-10-28 9.914 0 +0
2019-10-29 2019-10-25 9.639 0 +0
2019-10-28 2019-10-24 9.689 0 +0
2019-10-25 2019-10-23 9.701 0 +0
2019-10-24 2019-10-22 9.689 0 +0
2019-10-23 2019-10-21 9.588 0 +0
2019-10-22 2019-10-18 9.751 0 +0
2019-10-21 2019-10-17 9.764 0 +0
2019-10-18 2019-10-16 9.739 0 +0
2019-10-17 2019-10-15 9.814 0 +0
2019-10-16 2019-10-14 9.852 0 +0
2019-10-15 2019-10-11 9.563 0 +0
2019-10-14 2019-10-10 9.187 0 +0
2019-10-11 2019-10-09 9.062 0 +0
2019-10-10 2019-10-08 9.037 0 +0
2019-10-09 2019-10-04 8.862 0 +0
2019-10-08 2019-10-03 9.100 0 +0
2019-10-04 2019-10-02 9.664 0 +0
2019-10-03 2019-09-30 10.165 0 +0
2019-10-02 2019-09-27 9.726 0 +0
2019-09-30 2019-09-26 9.726 0 +0
2019-09-27 2019-09-25 9.288 0 +0
2019-09-26 2019-09-24 9.250 0 +0
2019-09-25 2019-09-23 9.187 0 +0
2019-09-24 2019-09-20 9.162 0 +0
2019-09-23 2019-09-19 9.275 0 +0
2019-09-20 2019-09-18 9.538 0 +0
2019-09-19 2019-09-17 9.601 0 +0
2019-09-18 2019-09-16 9.626 0 +0
2019-09-17 2019-09-13 9.626 0 +0
2019-09-16 2019-09-12 9.350 0 +0
2019-09-13 2019-09-11 9.150 0 +0
2019-09-12 2019-09-10 9.075 0 +0
2019-09-11 2019-09-09 9.137 0 +0
2019-09-10 2019-09-06 8.962 0 +0
2019-09-09 2019-09-05 9.125 0 +0
2019-09-06 2019-09-04 9.112 0 +0
2019-09-05 2019-09-03 9.024 0 +0
2019-09-04 2019-09-02 9.263 0 +0
2019-09-03 2019-08-30 9.526 0 +0
2019-09-02 2019-08-29 8.937 0 +0
2019-08-30 2019-08-28 8.335 0 +0
2019-08-29 2019-08-27 8.435 0 +0
2019-08-28 2019-08-26 8.022 0 +0
2019-08-27 2019-08-23 8.022 0 +0
2019-08-26 2019-08-22 8.034 0 +0
2019-08-23 2019-08-21 7.997 0 +0
2019-08-22 2019-08-20 8.022 0 +0
2019-08-21 2019-08-19 7.871 0 +0
2019-08-20 2019-08-16 7.884 0 +0
2019-08-19 2019-08-15 7.896 0 +0
2019-08-16 2019-08-14 7.871 0 +0
2019-08-15 2019-08-13 7.859 0 +0
2019-08-14 2019-08-12 7.834 0 +0
2019-08-13 2019-08-09 7.809 0 +0
2019-08-12 2019-08-08 7.784 0 +0
2019-08-09 2019-08-07 7.658 0 +0
2019-08-08 2019-08-06 7.921 0 +0
2019-08-07 2019-08-05 8.272 0 +0
2019-08-06 2019-08-02 8.962 0 +0
2019-08-05 2019-08-01 9.075 0 +0
2019-08-02 2019-07-31 8.999 0 +0
2019-08-01 2019-07-30 9.075 0 +0
2019-07-31 2019-07-29 9.087 0 +0
2019-07-30 2019-07-26 9.087 0 +0
2019-07-29 2019-07-25 9.087 0 +0
2019-07-26 2019-07-24 9.075 0 +0
2019-07-25 2019-07-23 9.050 0 +0
2019-07-24 2019-07-22 8.999 0 +0
2019-07-23 2019-07-19 9.037 0 +0
2019-07-22 2019-07-18 8.999 0 +0
2019-07-19 2019-07-17 8.987 0 +0
2019-07-18 2019-07-16 8.887 0 +0
2019-07-17 2019-07-15 8.849 0 +0
2019-07-16 2019-07-12 8.887 0 +0
2019-07-15 2019-07-11 8.924 0 +0
2019-07-12 2019-07-10 8.949 0 +0
2019-07-11 2019-07-09 8.937 0 +0
2019-07-10 2019-07-08 9.050 0 +0
2019-07-09 2019-07-05 9.062 0 +0
2019-07-08 2019-07-04 9.100 0 +0
2019-07-05 2019-07-03 9.100 0 +0
2019-07-04 2019-07-02 9.087 0 +0
2019-07-03 2019-06-28 9.050 0 +0
2019-07-02 2019-06-27 9.075 0 +0
2019-06-28 2019-06-26 9.100 0 +0
2019-06-27 2019-06-25 9.338 0 +0
2019-06-26 2019-06-24 9.375 0 +0
2019-06-25 2019-06-21 9.313 0 +0
2019-06-24 2019-06-20 9.263 0 +0
2019-06-21 2019-06-19 9.263 0 +0
2019-06-20 2019-06-18 9.225 0 +0
2019-06-19 2019-06-17 9.212 0 +0
2019-06-18 2019-06-14 9.187 0 +0
2019-06-17 2019-06-13 9.137 0 +0
2019-06-14 2019-06-12 9.200 0 +0
2019-06-13 2019-06-11 9.250 0 +0
2019-06-12 2019-06-10 9.187 0 +0
2019-06-11 2019-06-06 8.887 0 +0
2019-06-10 2019-06-05 8.874 0 +0
2019-06-06 2019-06-04 8.786 0 +0
2019-06-05 2019-06-03 8.786 0 +0
2019-06-04 2019-05-31 8.786 0 +0
2019-06-03 2019-05-30 8.786 0 +0
2019-05-31 2019-05-29 8.811 0 +0
2019-05-30 2019-05-28 8.811 0 +0
2019-05-29 2019-05-27 8.799 0 +0
2019-05-28 2019-05-24 8.811 0 +0
2019-05-27 2019-05-23 8.862 0 +0
2019-05-24 2019-05-22 8.862 0 +0
2019-05-23 2019-05-21 8.824 0 +0
2019-05-22 2019-05-20 8.887 0 +0
2019-05-21 2019-05-17 8.949 0 +0
2019-05-20 2019-05-16 8.874 0 +0
2019-05-17 2019-05-15 8.949 0 +0
2019-05-16 2019-05-14 9.024 0 +0
2019-05-15 2019-05-10 9.150 0 +0
2019-05-14 2019-05-09 8.836 0 +0
2019-05-10 2019-05-08 9.263 0 +0
2019-05-09 2019-05-07 9.250 0 +0
2019-05-08 2019-05-06 9.225 0 +0
2019-05-07 2019-05-03 9.225 0 +0
2019-05-06 2019-05-02 9.238 0 +0
2019-05-03 2019-04-30 9.250 0 +0
2019-05-02 2019-04-29 9.263 0 +0
2019-04-30 2019-04-26 9.250 0 +0
2019-04-29 2019-04-25 9.212 0 +0
2019-04-26 2019-04-24 9.238 0 +0
2019-04-25 2019-04-23 9.300 0 +0
2019-04-24 2019-04-18 9.037 0 +0
2019-04-23 2019-04-17 9.212 0 +0
2019-04-18 2019-04-16 9.313 0 +0
2019-04-17 2019-04-15 8.899 0 +0
2019-04-16 2019-04-12 8.849 0 +0
2019-04-15 2019-04-11 8.774 0 +0
2019-04-12 2019-04-10 8.674 0 +0
2019-04-11 2019-04-09 8.786 0 +0
2019-04-10 2019-04-08 8.899 0 +0
2019-04-09 2019-04-04 8.937 0 +0
2019-04-08 2019-04-03 9.075 0 +0
2019-04-04 2019-04-02 9.777 0 +0
2019-04-03 2019-04-01 10.009 0 +0
2019-04-02 2019-03-29 10.552 0 +0
2019-04-01 2019-03-28 10.539 0 +0
2019-03-29 2019-03-27 10.539 0 +0
2019-03-28 2019-03-26 10.526 0 +0
2019-03-27 2019-03-25 10.513 0 +0
2019-03-26 2019-03-22 10.565 0 +0
2019-03-25 2019-03-21 10.565 0 +0
2019-03-22 2019-03-20 10.462 0 +0
2019-03-21 2019-03-19 10.229 0 +0
2019-03-20 2019-03-18 10.035 0 +0
2019-03-19 2019-03-15 10.035 0 +0
2019-03-18 2019-03-14 10.087 0 +0
2019-03-15 2019-03-13 9.492 0 +0
2019-03-14 2019-03-12 9.324 0 +0
2019-03-13 2019-03-11 9.324 0 +0
2019-03-12 2019-03-08 9.414 0 +0
2019-03-11 2019-03-07 9.660 0 +0
2019-03-08 2019-03-06 9.712 0 +0
2019-03-07 2019-03-05 9.130 0 +0
2019-03-06 2019-03-04 9.233 0 +0
2019-03-05 2019-03-01 9.181 0 +0
2019-03-04 2019-02-28 8.845 0 +0
2019-03-01 2019-02-27 8.794 0 +0
2019-02-28 2019-02-26 8.548 0 +0
2019-02-27 2019-02-25 8.755 0 +0
2019-02-26 2019-02-22 8.237 0 +0
2019-02-25 2019-02-21 8.237 0 +0
2019-02-22 2019-02-20 8.250 0 +0
2019-02-21 2019-02-19 8.186 0 +0
2019-02-20 2019-02-18 8.263 0 +0
2019-02-19 2019-02-15 8.496 0 +0
2019-02-18 2019-02-14 8.574 0 +0
2019-02-15 2019-02-13 8.600 0 +0
2019-02-14 2019-02-12 8.470 0 +0
2019-02-13 2019-02-11 8.742 0 +0
2019-02-12 2019-02-08 8.806 0 +0
2019-02-11 2019-02-04 8.897 0 +0
2019-02-08 2019-01-31 8.781 0 +0
2019-02-01 2019-01-30 8.819 0 +0
2019-01-31 2019-01-29 9.039 0 +0
2019-01-30 2019-01-28 9.181 0 +0
2019-01-29 2019-01-25 8.548 0 +0
2019-01-28 2019-01-24 8.535 0 +0
2019-01-25 2019-01-23 8.548 0 +0
2019-01-24 2019-01-22 8.535 0 +0
2019-01-23 2019-01-21 8.173 0 +0
2019-01-22 2019-01-18 7.242 0 +0
2019-01-21 2019-01-17 7.061 0 +0
2019-01-18 2019-01-16 7.099 0 +0
2019-01-17 2019-01-15 6.841 0 +0
2019-01-16 2019-01-14 6.918 0 +0
2019-01-15 2019-01-11 6.944 0 +0
2019-01-14 2019-01-10 7.074 0 +0
2019-01-11 2019-01-09 7.216 0 +0
2019-01-10 2019-01-08 7.281 0 +0
2019-01-09 2019-01-07 7.281 0 +0
2019-01-08 2019-01-04 7.255 0 +0
2019-01-07 2019-01-03 7.242 0 +0
2019-01-04 2019-01-02 7.281 0 +0
2019-01-03 2018-12-31 7.306 0 +0
2019-01-02 2018-12-27 6.983 0 +0
2018-12-28 2018-12-24 6.983 0 +0
2018-12-27 2018-12-20 7.112 0 +0
2018-12-21 2018-12-19 7.281 0 +0
2018-12-20 2018-12-18 7.358 0 +0
2018-12-19 2018-12-17 7.112 0 +0
2018-12-18 2018-12-14 7.229 0 +0
2018-12-17 2018-12-13 6.595 0 +0
2018-12-14 2018-12-12 6.569 0 +0
2018-12-13 2018-12-11 6.673 0 +0
2018-12-12 2018-12-10 6.660 0 +0
2018-12-11 2018-12-07 6.621 0 +0
2018-12-10 2018-12-06 6.595 0 +0
2018-12-07 2018-12-05 6.699 0 +0
2018-12-06 2018-12-04 6.595 0 +0
2018-12-05 2018-12-03 6.647 0 +0
2018-12-04 2018-11-30 6.660 0 +0
2018-12-03 2018-11-29 6.647 0 +0
2018-11-30 2018-11-28 6.466 0 +0
2018-11-29 2018-11-27 6.518 0 +0
2018-11-28 2018-11-26 6.466 0 +0
2018-11-27 2018-11-23 6.466 0 +0
2018-11-26 2018-11-22 6.479 0 +0
2018-11-23 2018-11-21 6.453 0 +0
2018-11-22 2018-11-20 6.427 0 +0
2018-11-21 2018-11-19 6.466 0 +0
2018-11-20 2018-11-16 6.530 0 +0
2018-11-19 2018-11-15 6.272 0 +0
2018-11-16 2018-11-14 6.311 0 +0
2018-11-15 2018-11-13 6.336 0 +0
2018-11-14 2018-11-12 6.427 0 +0
2018-11-13 2018-11-09 6.518 0 +0
2018-11-12 2018-11-08 6.724 0 +0
2018-11-09 2018-11-07 6.841 0 +0
2018-11-08 2018-11-06 6.931 0 +0
2018-11-07 2018-11-05 6.918 0 +0
2018-11-06 2018-11-02 6.944 0 +0
2018-11-05 2018-11-01 6.724 0 +0
2018-11-02 2018-10-31 6.918 0 +0
2018-11-01 2018-10-30 6.647 0 +0
2018-10-31 2018-10-29 6.556 0 +0
2018-10-30 2018-10-26 6.595 0 +0
2018-10-29 2018-10-25 6.582 0 +0
2018-10-26 2018-10-24 6.608 0 +0
2018-10-25 2018-10-23 6.621 0 +0
2018-10-24 2018-10-22 6.815 0 +0
2018-10-23 2018-10-19 6.492 0 +0
2018-10-22 2018-10-18 6.388 0 +0
2018-10-19 2018-10-16 6.518 0 +0
2018-10-18 2018-10-15 6.530 0 +0
2018-10-16 2018-10-12 6.530 0 +0
2018-10-15 2018-10-11 6.143 0 +0
2018-10-12 2018-10-10 6.854 0 +0
2018-10-11 2018-10-09 5.664 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top