History of CCASS shareholding
Participant: QUASAR SECURITIES CO., LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.140 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.290 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.220 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.750 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.960 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.490 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.610 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.610 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.630 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.040 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.660 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.750 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.780 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.720 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.613 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.688 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.634 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.538 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.528 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.570 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.496 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.464 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.592 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.432 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.464 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.613 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.762 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.730 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.645 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.645 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.506 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.517 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.517 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.368 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.325 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.272 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.251 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.208 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.155 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.144 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.091 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.091 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.963 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.782 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.632 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.643 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.504 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.313 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.099 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.005 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.464 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.634 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.167 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.018 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.901 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.805 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.890 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.890 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.911 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.954 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.794 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.634 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.549 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.581 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.634 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.528 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.517 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.421 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.432 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.474 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.368 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.496 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.251 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.208 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.346 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.272 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.325 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.325 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.410 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.368 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.357 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.432 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.400 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.325 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.688 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.528 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.570 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.400 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.240 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.197 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.251 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.197 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.112 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.112 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.005 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.643 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.632 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.515 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.398 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.590 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.856 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.856 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.835 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.867 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.814 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.526 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.920 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.442 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.442 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.496 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.560 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.315 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.368 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.208 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.474 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.315 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.144 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.101 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.952 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.069 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.069 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.229 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.187 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.059 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.027 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.283 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.485 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.453 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.453 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.549 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.688 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.741 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.805 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.805 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.794 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.709 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.114 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.794 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.837 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.847 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.997 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.189 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.274 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.359 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.327 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.423 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.434 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.306 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.487 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.285 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.178 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.423 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.668 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.722 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.295 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.954 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.167 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.018 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.730 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.485 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.602 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.869 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.666 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.989 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.076 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.152 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.174 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.119 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.804 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.794 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.087 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.913 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.946 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.902 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.739 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.011 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.956 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.663 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.946 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.761 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.663 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.457 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.197 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.034 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.197 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.077 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.066 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.066 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.088 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.001 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.088 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.817 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.719 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.708 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.827 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.795 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.849 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.741 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.871 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.925 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.903 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.979 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.773 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.316 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.414 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.175 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.446 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.479 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.685 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.707 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.544 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.251 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.739 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.707 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.685 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.739 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.772 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.718 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.761 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.804 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.859 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.902 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.696 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.119 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.076 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.032 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.630 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.608 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.706 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.586 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.434 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.662 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.923 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.183 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.408 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.386 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.520 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.464 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.105 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.195 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.094 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.892 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.431 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.207 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.219 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.140 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.219 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.286 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.129 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.230 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.140 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.140 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.140 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.140 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.140 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.140 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.140 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.140 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.701 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.915 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.499 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.421 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.297 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.185 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.095 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.803 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.927 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.972 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.848 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.073 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.747 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.129 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.028 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.118 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.904 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.140 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.871 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.848 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.994 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.994 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.994 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.893 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.657 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.882 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.129 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.061 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.050 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.106 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.106 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.084 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.017 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.129 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.028 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.140 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.028 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.118 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.039 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.118 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.061 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.241 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.679 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.039 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.061 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.882 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.095 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.983 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.556 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.758 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.747 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.713 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.657 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.567 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.691 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.646 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.601 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.567 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.758 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.770 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.770 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.747 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.388 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.298 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.298 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.298 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.309 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.309 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.174 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.163 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.264 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.298 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.298 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.298 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.152 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.242 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.197 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.163 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.298 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.096 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.174 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.197 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.298 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.186 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.298 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.231 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.332 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.377 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.332 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.332 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.298 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.309 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.320 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.298 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.309 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.298 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.197 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.332 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.264 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.332 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.309 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.320 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.276 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.320 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.242 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.298 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.298 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.197 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.242 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.298 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.231 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.276 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.287 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.231 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.298 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.354 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.332 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.377 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.377 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.332 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.298 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.276 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.264 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.242 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.208 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.186 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.264 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.365 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.343 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.377 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.197 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.208 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.298 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.298 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.287 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.343 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.343 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.264 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.332 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.242 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.231 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.309 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.309 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.253 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.320 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.377 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.365 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.466 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.242 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.309 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.276 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.298 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.309 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.276 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.320 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.377 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.444 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.388 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.242 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.276 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.163 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.309 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.174 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.354 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.287 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.523 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.635 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.680 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.635 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.859 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.612 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.792 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.882 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.916 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.893 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.545 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.354 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.309 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.298 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.298 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.320 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.309 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.343 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.309 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.320 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.276 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.793 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.849 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.838 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.748 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.096 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.208 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.287 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.253 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.253 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.186 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.298 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.298 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.253 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.253 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.939 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.995 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.174 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.141 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.231 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.141 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.905 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.860 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.972 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.793 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.815 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.249 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.272 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.284 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.736 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.214 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.249 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.319 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.330 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.214 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.936 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.832 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.110 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.029 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.611 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.565 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.461 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.484 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.333 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.321 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.368 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.252 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.588 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.426 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.681 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.029 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.493 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.298 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.159 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.147 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.205 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.240 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.078 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.101 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.948 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.171 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.089 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.055 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.031 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.136 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.147 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.043 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.020 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.043 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.985 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.113 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.799 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.799 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.799 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.811 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.799 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.567 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.579 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.892 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.892 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.136 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.345 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.310 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.892 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.799 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.846 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.556 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.101 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.799 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.533 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.869 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.031 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.495 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.191 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.446 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.258 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.189 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.096 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.887 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.910 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.899 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.852 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.760 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.716 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.414 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.171 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.252 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.205 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.310 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.345 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.379 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.704 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.727 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.959 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.843 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.006 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.006 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.052 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.052 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.040 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.052 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.342 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.713 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.131 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.467 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.537 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.618 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.583 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.467 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.432 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.444 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.514 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.316 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.247 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.247 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.258 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.038 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.771 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.632 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.959 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.098 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.284 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.249 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.412 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.377 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.365 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.388 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.377 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.272 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.330 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.377 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.319 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.412 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.528 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.655 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.725 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.794 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.841 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.818 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.887 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.841 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.760 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.725 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.760 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.725 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.620 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.073 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.026 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.980 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.945 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.899 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.934 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.934 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.922 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.864 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.771 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.702 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.597 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.539 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.493 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.435 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.423 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.377 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.330 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.226 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.168 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.098 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.006 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.017 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.052 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.064 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.122 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.261 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.574 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.667 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.655 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.644 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.690 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.794 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.108 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.957 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.026 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.096 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.119 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.154 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.270 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.363 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.212 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.282 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.270 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.328 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.351 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.374 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.340 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.316 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.398 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.398 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.409 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.340 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.409 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.316 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.293 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.270 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.351 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.409 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.224 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.316 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.409 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.363 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.363 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.386 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.398 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.398 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.398 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.386 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.386 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.386 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.374 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.328 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.293 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.247 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.282 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.386 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.409 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.409 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.398 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.409 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.398 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.398 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.386 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.398 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.648 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.636 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.636 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.636 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.648 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.636 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.636 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.636 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.588 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.624 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.636 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.600 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.648 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.624 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.624 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.600 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.636 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.636 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.707 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.648 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.624 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.636 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.493 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.493 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.421 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.421 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.433 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.493 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.743 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.839 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.077 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.053 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.624 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.564 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.636 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.576 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.612 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.624 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.457 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.552 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.600 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.636 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.564 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.540 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.027 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.944 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.302 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.505 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.507 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.850 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.874 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.958 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.827 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.803 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.815 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.910 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.898 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.862 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.278 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.051 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.075 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.206 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.230 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.994 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.065 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.017 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.707 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.517 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.194 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.123 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.493 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.934 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.922 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.707 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.552 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.445 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.850 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.184 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.208 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.137 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.113 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.232 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.196 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.161 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.029 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.958 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.576 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.493 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.731 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.717 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.968 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.944 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.884 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.968 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.932 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.159 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.194 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.242 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.421 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.433 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.457 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.445 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.683 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.683 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.373 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.481 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.707 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.695 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.707 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.731 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.672 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.660 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.660 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.648 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.660 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.660 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.636 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.540 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.884 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.741 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.538 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.670 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.206 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.254 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.111 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.135 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.860 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.837 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.753 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.598 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.407 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.479 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.646 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.849 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.159 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.123 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.956 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.837 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.849 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.051 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.908 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.932 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.051 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.944 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.063 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.968 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.849 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.992 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.087 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.361 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.445 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.517 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.612 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.612 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.552 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.648 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.886 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.053 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.161 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.409 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.087 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.135 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.944 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.908 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.932 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.658 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.753 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.872 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.920 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.908 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.550 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.538 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.705 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.741 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.884 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.016 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.457 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.457 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.505 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.517 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.373 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.409 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.767 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.660 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.493 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.469 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.934 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.958 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.970 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.982 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.101 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.196 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.994 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 8.970 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.006 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.006 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.982 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.006 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.982 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.958 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.089 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.970 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.006 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.149 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.149 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.614 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.007 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.721 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.781 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.163 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.127 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.186 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.829 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.864 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.888 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.817 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.936 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.984 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.019 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.067 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.055 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.019 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.031 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.115 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.222 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.079 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.079 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.139 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.948 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.139 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.139 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.115 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.234 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.270 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.377 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.139 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.151 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 10.139 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.258 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.174 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.258 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.270 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.246 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.139 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.210 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.497 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.461 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.532 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.532 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.544 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.544 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.532 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.377 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.461 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.437 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.485 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.532 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.497 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.497 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.437 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 10.437 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.365 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.485 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.372 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.348 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.214 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 10.970 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.092 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 10.714 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 10.580 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 10.848 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 10.970 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 10.970 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 10.970 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.007 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.324 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.336 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.043 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.177 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.238 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 10.763 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 10.739 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 10.641 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 10.751 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 10.629 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 11.238 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.763 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.763 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.653 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.568 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.702 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.702 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.519 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.544 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.898 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.080 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.934 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.934 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.898 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.910 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 10.166 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.068 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.983 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.922 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.946 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.934 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.995 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.361 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.300 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 10.080 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.873 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.910 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.922 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.898 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.946 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.934 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.873 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.946 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.983 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.922 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.910 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.934 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.154 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.202 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.251 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.324 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.093 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.336 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 10.093 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 9.959 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.934 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 10.239 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 10.312 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 10.056 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.946 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.934 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 10.007 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.946 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.959 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.215 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.324 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.239 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 10.239 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.166 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 10.080 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 10.251 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.849 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.873 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.898 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 10.239 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 10.470 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 10.446 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 10.410 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 10.544 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 10.190 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 10.556 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.861 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.898 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.800 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.800 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.873 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.812 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 10.007 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 10.044 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 9.885 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.861 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 9.824 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 9.824 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 9.812 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 10.007 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.105 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 10.166 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 9.995 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.946 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 9.788 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 9.849 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 9.800 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 9.824 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 9.959 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 10.019 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 9.946 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.434 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 9.995 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 9.995 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 9.764 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 9.788 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 9.837 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.251 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.507 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 9.959 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 10.361 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 9.812 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 9.812 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 9.824 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 9.788 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 10.239 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 10.763 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 10.824 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 11.153 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 11.348 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 11.336 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 11.482 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 10.422 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 10.105 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.898 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.861 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.800 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 10.044 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 10.056 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 10.019 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 10.080 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 10.019 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 9.898 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 9.885 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.800 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 9.800 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 9.861 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 9.849 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.885 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.800 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.849 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 9.812 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 9.946 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.983 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 10.007 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.971 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 10.019 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.995 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.971 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.934 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.934 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.934 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.946 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.922 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.934 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 9.910 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 9.861 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 9.885 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 9.812 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 9.812 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 9.788 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 9.824 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 9.788 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 10.032 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 10.068 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 10.068 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 10.068 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 10.117 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 9.971 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 9.971 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 9.983 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.983 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 9.995 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 9.934 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 9.885 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 9.946 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 9.922 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 9.849 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 9.922 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 9.946 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 9.885 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 9.922 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 9.885 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 9.849 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 9.971 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.898 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 9.885 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 9.800 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.849 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.873 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.812 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.873 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.703 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.532 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.776 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.629 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.605 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 9.568 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.508 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.386 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.386 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.544 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.568 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.788 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.752 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.703 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.666 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.630 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.630 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.654 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.654 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 8.679 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.606 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.691 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 8.715 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.593 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.569 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.593 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 8.642 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 8.532 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 8.630 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 8.654 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 8.666 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 8.630 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 8.618 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 8.740 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 8.776 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 8.727 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 8.532 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 8.593 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 8.532 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 8.508 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 8.727 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.112 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 8.987 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 8.862 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 8.962 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 8.924 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 8.836 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 8.974 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 8.937 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 8.962 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.799 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.799 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 8.924 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 8.987 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 9.050 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 9.150 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 9.137 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 9.037 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 9.100 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 9.187 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 9.062 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 9.087 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 9.100 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 9.024 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 9.037 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 9.037 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 9.050 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 9.037 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 9.175 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 9.375 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 9.400 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 9.125 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 9.037 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 9.125 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 9.037 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 9.075 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 9.150 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 9.150 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 9.175 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 9.325 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 9.388 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 9.476 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 9.325 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 9.538 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 9.777 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 9.626 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 9.526 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 9.614 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 10.065 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 9.639 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 9.802 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 9.751 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 9.902 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 9.927 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 9.939 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 10.002 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 10.015 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 10.102 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 9.914 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 9.927 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 9.990 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 10.466 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 10.378 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 10.115 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 10.153 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 10.416 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 10.654 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 10.742 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 10.403 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 10.466 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 10.704 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 10.691 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 10.416 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 10.228 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 10.378 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 10.842 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 10.215 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 9.777 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 10.090 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 10.529 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 10.416 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 10.416 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 10.153 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 10.541 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 10.040 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 10.466 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 9.852 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 9.902 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 10.077 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 10.102 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 10.516 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 10.579 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 10.265 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 9.802 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 9.852 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 9.777 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 9.513 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 10.002 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 9.802 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 9.350 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 9.125 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 9.137 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 9.350 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 9.651 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 9.601 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 9.200 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 10.228 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 10.579 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 10.616 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 11.080 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 10.980 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 11.306 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 11.531 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 11.657 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 11.506 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 11.243 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 11.180 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 11.055 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 10.729 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 10.491 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 10.453 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 10.240 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 10.328 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 10.265 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 10.253 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 10.140 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 9.639 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 9.601 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 9.914 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 9.914 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 9.639 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 9.689 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 9.701 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 9.689 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 9.588 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 9.751 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 9.764 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 9.739 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 9.814 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 9.852 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 9.563 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 9.187 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 9.062 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 9.037 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 8.862 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 9.100 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 9.664 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 10.165 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 9.726 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 9.726 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 9.288 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 9.250 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 9.187 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 9.162 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 9.275 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 9.538 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 9.601 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 9.626 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 9.626 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 9.350 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 9.150 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 9.075 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 9.137 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 8.962 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 9.125 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 9.112 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 9.024 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 9.263 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 9.526 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 8.937 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 8.335 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 8.435 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 8.022 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 8.022 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 8.034 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 7.997 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 8.022 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 7.871 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 7.884 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 7.896 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 7.871 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 7.859 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 7.834 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 7.809 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 7.784 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 7.658 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 7.921 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 8.272 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 8.962 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 9.075 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 8.999 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 9.075 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 9.087 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 9.087 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 9.087 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 9.075 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 9.050 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 8.999 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 9.037 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 8.999 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 8.987 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 8.887 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 8.849 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 8.887 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 8.924 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 8.949 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 8.937 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 9.050 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 9.062 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 9.100 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 9.100 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 9.087 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 9.050 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 9.075 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 9.100 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 9.338 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 9.375 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 9.313 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 9.263 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 9.263 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 9.225 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 9.212 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 9.187 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 9.137 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 9.200 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 9.250 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 9.187 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 8.887 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 8.874 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 8.786 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 8.786 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 8.786 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 8.786 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 8.811 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 8.811 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 8.799 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 8.811 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 8.862 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 8.862 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 8.824 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 8.887 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 8.949 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 8.874 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 8.949 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 9.024 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 9.150 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 8.836 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 9.263 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 9.250 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 9.225 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 9.225 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 9.238 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 9.250 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 9.263 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 9.250 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 9.212 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 9.238 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 9.300 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 9.037 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 9.212 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 9.313 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 8.899 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 8.849 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 8.774 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 8.674 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 8.786 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 8.899 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 8.937 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 9.075 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 9.777 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 10.009 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 10.552 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 10.539 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 10.539 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 10.526 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 10.513 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 10.565 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 10.565 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 10.462 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 10.229 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 10.035 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 10.035 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 10.087 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 9.492 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 9.324 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 9.324 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 9.414 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 9.660 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 9.712 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 9.130 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 9.233 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 9.181 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 8.845 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 8.794 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 8.548 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 8.755 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 8.237 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 8.237 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 8.250 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 8.186 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 8.263 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 8.496 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 8.574 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 8.600 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 8.470 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 8.742 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 8.806 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 8.897 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 8.781 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 8.819 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 9.039 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 9.181 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 8.548 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 8.535 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 8.548 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 8.535 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 8.173 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 7.242 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 7.061 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 7.099 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 6.841 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 6.918 | 0 | -92,796 | ||
| 2019-01-15 | 2019-01-11 | 6.944 | 92,796 | +61,864 | 0.02% | 644,401 |
| 2019-01-09 | 2019-01-07 | 7.281 | 30,932 | -387 | 0.01% | 225,200 |
| 2019-01-03 | 2018-12-31 | 7.306 | 31,319 | +387 | 0.01% | 228,828 |
| 2018-12-27 | 2018-12-20 | 7.112 | 30,932 | -5,413 | 0.01% | 220,000 |
| 2018-12-20 | 2018-12-18 | 7.358 | 36,345 | -1,933,246 | 0.01% | 267,430 |
| 2018-12-12 | 2018-12-10 | 6.660 | 1,969,591 | -9,279 | 0.40% | 13,117,051 |
| 2018-12-11 | 2018-12-07 | 6.621 | 1,978,870 | -22,426 | 0.40% | 13,102,077 |
| 2018-12-10 | 2018-12-06 | 6.595 | 2,001,296 | -28,612 | 0.41% | 13,198,800 |
| 2018-12-06 | 2018-12-04 | 6.595 | 2,029,908 | -29,772 | 0.41% | 13,387,500 |
| 2018-11-27 | 2018-11-23 | 6.466 | 2,059,680 | -30,932 | 0.42% | 13,317,500 |
| 2018-11-23 | 2018-11-21 | 6.453 | 2,090,612 | -43,305 | 0.43% | 13,490,465 |
| 2018-11-21 | 2018-11-19 | 6.466 | 2,133,917 | -15,466 | 0.43% | 13,797,502 |
| 2018-11-20 | 2018-11-16 | 6.530 | 2,149,383 | -4,639 | 0.44% | 14,036,477 |
| 2018-11-16 | 2018-11-14 | 6.311 | 2,154,022 | -13,920 | 0.44% | 13,593,237 |
| 2018-11-14 | 2018-11-12 | 6.427 | 2,167,942 | -1,507,932 | 0.44% | 13,933,396 |
| 2018-11-13 | 2018-11-09 | 6.518 | 3,675,874 | -14,306 | 0.75% | 23,957,643 |
| 2018-11-12 | 2018-11-08 | 6.724 | 3,690,180 | +1,491,306 | 0.75% | 24,814,403 |
| 2018-11-09 | 2018-11-07 | 6.841 | 2,198,874 | -28,225 | 0.45% | 15,042,117 |
| 2018-11-07 | 2018-11-05 | 6.918 | 2,227,099 | -7,733 | 0.45% | 15,407,999 |
| 2018-11-06 | 2018-11-02 | 6.944 | 2,234,832 | -23,972 | 0.46% | 15,519,299 |
| 2018-11-05 | 2018-11-01 | 6.724 | 2,258,804 | -21,653 | 0.46% | 15,189,197 |
| 2018-11-02 | 2018-10-31 | 6.918 | 2,280,457 | -69,983 | 0.46% | 15,777,152 |
| 2018-11-01 | 2018-10-30 | 6.647 | 2,350,440 | -387 | 0.48% | 15,623,028 |
| 2018-10-24 | 2018-10-22 | 6.815 | 2,350,827 | -387 | 0.48% | 16,020,801 |
| 2018-10-19 | 2018-10-16 | 6.518 | 2,351,214 | -15,852 | 0.48% | 15,324,123 |
| 2018-10-11 | 2018-10-09 | 5.664 | 2,367,066 | 0.48% | 13,407,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy