History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 32,706,500 | +0 | 5.12% | 236,140,930 |
| 2025-10-13 | 2025-10-09 | 7.280 | 32,706,500 | +0 | 5.12% | 238,103,320 |
| 2025-10-10 | 2025-10-08 | 7.310 | 32,706,500 | +0 | 5.12% | 239,084,515 |
| 2025-10-09 | 2025-10-06 | 7.390 | 32,706,500 | +0 | 5.12% | 241,701,035 |
| 2025-10-08 | 2025-10-03 | 7.350 | 32,706,500 | +0 | 5.12% | 240,392,775 |
| 2025-10-06 | 2025-10-02 | 7.470 | 32,706,500 | +0 | 5.12% | 244,317,555 |
| 2025-10-03 | 2025-09-30 | 7.270 | 32,706,500 | +0 | 5.12% | 237,776,255 |
| 2025-10-02 | 2025-09-29 | 7.250 | 32,706,500 | +0 | 5.12% | 237,122,125 |
| 2025-09-30 | 2025-09-26 | 7.080 | 32,706,500 | +0 | 5.12% | 231,562,020 |
| 2025-09-29 | 2025-09-25 | 7.000 | 32,706,500 | +0 | 5.12% | 228,945,500 |
| 2025-09-26 | 2025-09-24 | 7.110 | 32,706,500 | +0 | 5.12% | 232,543,215 |
| 2025-09-25 | 2025-09-23 | 7.100 | 32,706,500 | +0 | 5.12% | 232,216,150 |
| 2025-09-24 | 2025-09-22 | 7.140 | 32,706,500 | +0 | 5.12% | 233,524,410 |
| 2025-09-23 | 2025-09-19 | 7.260 | 32,706,500 | +500 | 5.12% | 237,449,190 |
| 2025-09-03 | 2025-09-01 | 7.140 | 32,706,000 | -130,000 | 5.12% | 233,520,840 |
| 2025-09-01 | 2025-08-28 | 7.130 | 32,836,000 | -2,000 | 5.14% | 234,120,680 |
| 2025-08-27 | 2025-08-25 | 7.480 | 32,838,000 | +5,000 | 5.14% | 245,628,240 |
| 2025-08-08 | 2025-08-06 | 7.220 | 32,833,000 | +10,000 | 5.14% | 237,054,260 |
| 2025-08-07 | 2025-08-05 | 7.000 | 32,823,000 | +6,000 | 5.14% | 229,761,000 |
| 2025-08-06 | 2025-08-04 | 7.560 | 32,817,000 | +140,500 | 5.14% | 248,096,520 |
| 2025-06-10 | 2025-06-06 | 8.570 | 32,676,500 | +2,023,937 | 5.12% | 280,048,813 |
| 2025-05-23 | 2025-05-21 | 8.464 | 30,652,563 | -1,876 | 5.12% | 259,435,529 |
| 2025-03-21 | 2025-03-19 | 8.954 | 30,654,439 | +1,876 | 5.13% | 274,482,597 |
| 2024-09-23 | 2024-09-19 | 9.076 | 30,652,563 | +555,300 | 5.13% | 278,198,650 |
| 2024-06-04 | 2024-05-31 | 10.408 | 30,097,263 | +995,499 | 5.13% | 313,253,821 |
| 2024-05-22 | 2024-05-20 | 10.431 | 29,101,764 | +1,298,875 | 5.13% | 303,546,108 |
| 2024-01-25 | 2024-01-23 | 7.567 | 27,802,889 | +5,661,460 | 4.90% | 210,396,961 |
| 2024-01-12 | 2024-01-10 | 7.388 | 22,141,429 | +26,720 | 3.91% | 163,576,601 |
| 2024-01-09 | 2024-01-05 | 7.298 | 22,114,709 | +3,562 | 3.90% | 161,392,826 |
| 2024-01-04 | 2024-01-02 | 7.309 | 22,111,147 | +3,563 | 3.90% | 161,615,087 |
| 2024-01-03 | 2023-12-29 | 7.174 | 22,107,584 | +7,570 | 3.90% | 158,610,444 |
| 2024-01-02 | 2023-12-28 | 7.163 | 22,100,014 | +4,899 | 3.90% | 158,308,002 |
| 2023-12-29 | 2023-12-27 | 7.264 | 22,095,115 | +6,680 | 3.90% | 160,505,599 |
| 2023-12-28 | 2023-12-22 | 7.298 | 22,088,435 | +8,016 | 3.90% | 161,201,079 |
| 2023-12-27 | 2023-12-21 | 7.298 | 22,080,419 | +3,562 | 3.90% | 161,142,578 |
| 2023-12-22 | 2023-12-20 | 7.298 | 22,076,857 | +20,040 | 3.89% | 161,116,582 |
| 2023-12-21 | 2023-12-19 | 7.152 | 22,056,817 | +8,907 | 3.89% | 157,750,924 |
| 2023-12-20 | 2023-12-18 | 7.242 | 22,047,910 | +4,898 | 3.89% | 159,667,594 |
| 2023-12-19 | 2023-12-15 | 7.197 | 22,043,012 | +4,454 | 3.89% | 158,642,157 |
| 2023-12-18 | 2023-12-14 | 7.163 | 22,038,558 | +2,226 | 3.89% | 157,867,777 |
| 2023-12-15 | 2023-12-13 | 7.298 | 22,036,332 | +41,861 | 3.89% | 160,820,832 |
| 2023-12-14 | 2023-12-12 | 7.096 | 21,994,471 | +8,461 | 3.88% | 156,070,291 |
| 2023-12-13 | 2023-12-11 | 7.174 | 21,986,010 | +7,571 | 3.88% | 157,738,214 |
| 2023-12-12 | 2023-12-08 | 7.197 | 21,978,439 | +3,117 | 3.88% | 158,177,429 |
| 2023-12-11 | 2023-12-07 | 7.298 | 21,975,322 | +12,470 | 3.88% | 160,375,582 |
| 2023-12-08 | 2023-12-06 | 7.186 | 21,962,852 | +3,562 | 3.87% | 157,818,659 |
| 2023-12-07 | 2023-12-05 | 7.298 | 21,959,290 | +8,016 | 3.87% | 160,258,580 |
| 2023-12-06 | 2023-12-04 | 7.231 | 21,951,274 | +8,907 | 3.87% | 158,721,310 |
| 2023-12-01 | 2023-11-29 | 7.332 | 21,942,367 | +3,117 | 3.87% | 160,874,161 |
| 2023-11-30 | 2023-11-28 | 7.332 | 21,939,250 | +8,907 | 3.87% | 160,851,309 |
| 2023-11-29 | 2023-11-27 | 7.298 | 21,930,343 | +3,562 | 3.87% | 160,047,325 |
| 2023-11-28 | 2023-11-24 | 7.309 | 21,926,781 | +3,117 | 3.87% | 160,267,517 |
| 2023-11-27 | 2023-11-23 | 7.320 | 21,923,664 | +3,563 | 3.87% | 160,490,885 |
| 2023-11-24 | 2023-11-22 | 7.298 | 21,920,101 | +7,571 | 3.87% | 159,972,579 |
| 2023-11-23 | 2023-11-21 | 7.309 | 21,912,530 | +13,805 | 3.87% | 160,163,353 |
| 2023-11-22 | 2023-11-20 | 7.298 | 21,898,725 | +5,344 | 3.86% | 159,816,578 |
| 2023-11-20 | 2023-11-16 | 7.332 | 21,893,381 | +4,898 | 3.86% | 160,515,012 |
| 2023-11-17 | 2023-11-15 | 7.264 | 21,888,483 | +5,344 | 3.86% | 159,004,562 |
| 2023-11-16 | 2023-11-14 | 7.332 | 21,883,139 | +3,118 | 3.86% | 160,439,921 |
| 2023-11-15 | 2023-11-13 | 7.309 | 21,880,021 | +1,336 | 3.86% | 159,925,738 |
| 2023-11-14 | 2023-11-10 | 7.320 | 21,878,685 | +3,562 | 3.86% | 160,161,619 |
| 2023-11-13 | 2023-11-09 | 7.276 | 21,875,123 | +3,563 | 3.86% | 159,153,117 |
| 2023-11-10 | 2023-11-08 | 7.320 | 21,871,560 | +4,898 | 3.86% | 160,109,461 |
| 2023-11-09 | 2023-11-07 | 7.242 | 21,866,662 | +4,008 | 3.86% | 158,355,024 |
| 2023-11-07 | 2023-11-03 | 7.298 | 21,862,654 | +8,462 | 3.86% | 159,553,332 |
| 2023-11-06 | 2023-11-02 | 7.197 | 21,854,192 | +7,125 | 3.86% | 157,283,232 |
| 2023-11-01 | 2023-10-30 | 7.320 | 21,847,067 | +1,781 | 3.85% | 159,930,162 |
| 2023-10-31 | 2023-10-27 | 7.298 | 21,845,286 | +9,797 | 3.85% | 159,426,581 |
| 2023-10-30 | 2023-10-26 | 7.231 | 21,835,489 | +1,782 | 3.85% | 157,884,112 |
| 2023-10-26 | 2023-10-24 | 7.287 | 21,833,707 | +5,789 | 3.85% | 159,096,936 |
| 2023-10-25 | 2023-10-20 | 7.231 | 21,827,918 | +891 | 3.85% | 157,829,369 |
| 2023-10-20 | 2023-10-18 | 7.354 | 21,827,027 | +445 | 3.85% | 160,518,660 |
| 2023-10-16 | 2023-10-12 | 7.332 | 21,826,582 | +445 | 3.85% | 160,025,264 |
| 2023-10-13 | 2023-10-11 | 7.298 | 21,826,137 | +1,336 | 3.85% | 159,286,832 |
| 2023-10-12 | 2023-10-10 | 7.276 | 21,824,801 | +891 | 3.85% | 158,786,998 |
| 2023-09-29 | 2023-09-27 | 7.377 | 21,823,910 | +11,579 | 3.85% | 160,985,801 |
| 2023-09-28 | 2023-09-26 | 7.197 | 21,812,331 | +13,805 | 3.85% | 156,981,961 |
| 2023-09-27 | 2023-09-25 | 7.208 | 21,798,526 | +890 | 3.85% | 157,127,354 |
| 2023-09-26 | 2023-09-22 | 7.298 | 21,797,636 | +3,118 | 3.85% | 159,078,832 |
| 2023-09-25 | 2023-09-21 | 7.298 | 21,794,518 | +4,008 | 3.84% | 159,056,077 |
| 2023-09-22 | 2023-09-20 | 7.287 | 21,790,510 | +8,461 | 3.84% | 158,782,170 |
| 2023-09-21 | 2023-09-19 | 7.343 | 21,782,049 | +4,898 | 3.84% | 159,943,325 |
| 2023-09-20 | 2023-09-18 | 7.343 | 21,777,151 | +5,344 | 3.84% | 159,907,359 |
| 2023-09-19 | 2023-09-15 | 7.264 | 21,771,807 | +891 | 3.84% | 158,156,992 |
| 2023-09-18 | 2023-09-14 | 7.332 | 21,770,916 | +8,016 | 3.84% | 159,617,139 |
| 2023-09-15 | 2023-09-13 | 7.242 | 21,762,900 | +15,586 | 3.84% | 157,603,596 |
| 2023-09-14 | 2023-09-12 | 7.231 | 21,747,314 | +25,830 | 3.84% | 157,246,552 |
| 2023-09-13 | 2023-09-11 | 7.309 | 21,721,484 | +3,562 | 3.83% | 158,766,957 |
| 2023-09-12 | 2023-09-07 | 7.309 | 21,717,922 | +7,571 | 3.83% | 158,740,922 |
| 2023-09-11 | 2023-09-06 | 7.253 | 21,710,351 | +20,040 | 3.83% | 157,466,800 |
| 2023-09-04 | 2023-08-30 | 7.466 | 21,690,311 | +3,562 | 3.83% | 161,948,550 |
| 2023-08-30 | 2023-08-28 | 7.309 | 21,686,749 | +6,680 | 3.83% | 158,513,072 |
| 2023-08-29 | 2023-08-25 | 7.276 | 21,680,069 | +1,781 | 3.82% | 157,733,996 |
| 2023-08-28 | 2023-08-24 | 7.320 | 21,678,288 | +446 | 3.82% | 158,694,625 |
| 2023-08-25 | 2023-08-23 | 7.298 | 21,677,842 | +890 | 3.82% | 158,204,577 |
| 2023-08-24 | 2023-08-22 | 7.309 | 21,676,952 | +10,688 | 3.82% | 158,441,463 |
| 2023-08-17 | 2023-08-15 | 7.388 | 21,666,264 | +1,782 | 3.82% | 160,066,174 |
| 2023-08-16 | 2023-08-14 | 7.242 | 21,664,482 | +8,015 | 3.82% | 156,890,867 |
| 2023-08-15 | 2023-08-11 | 7.276 | 21,656,467 | +18,704 | 3.82% | 157,562,279 |
| 2023-08-14 | 2023-08-10 | 7.163 | 21,637,763 | +5,790 | 3.82% | 154,996,781 |
| 2023-08-11 | 2023-08-09 | 7.309 | 21,631,973 | +21,821 | 3.82% | 158,112,702 |
| 2023-08-10 | 2023-08-08 | 7.174 | 21,610,152 | +1,781 | 3.81% | 155,041,628 |
| 2023-08-03 | 2023-08-01 | 7.635 | 21,608,371 | +2,709,080 | 3.81% | 164,975,928 |
| 2023-07-18 | 2023-07-13 | 7.298 | 18,899,291 | +2,227 | 3.33% | 137,926,752 |
| 2023-07-10 | 2023-07-06 | 7.309 | 18,897,064 | +3,563 | 3.33% | 138,122,669 |
| 2023-07-07 | 2023-07-05 | 7.320 | 18,893,501 | +4,898 | 3.33% | 138,308,756 |
| 2023-07-06 | 2023-07-04 | 7.276 | 18,888,603 | +8,461 | 3.33% | 137,424,601 |
| 2023-07-05 | 2023-07-03 | 7.231 | 18,880,142 | +13,360 | 3.33% | 136,515,123 |
| 2023-06-30 | 2023-06-28 | 6.838 | 18,866,782 | +294,362 | 3.33% | 129,004,472 |
| 2023-06-27 | 2023-06-23 | 7.208 | 18,572,420 | +7,126 | 3.28% | 133,873,052 |
| 2023-06-26 | 2023-06-21 | 7.287 | 18,565,294 | +274,767 | 3.28% | 135,280,802 |
| 2023-06-23 | 2023-06-20 | 7.253 | 18,290,527 | +13,805 | 3.23% | 132,662,561 |
| 2023-06-21 | 2023-06-19 | 7.253 | 18,276,722 | +233,352 | 3.22% | 132,562,432 |
| 2023-06-20 | 2023-06-16 | 7.186 | 18,043,370 | +15,142 | 3.18% | 129,654,403 |
| 2023-06-19 | 2023-06-15 | 7.298 | 18,028,228 | +10,242 | 3.18% | 131,569,747 |
| 2023-06-16 | 2023-06-14 | 7.298 | 18,017,986 | +30,728 | 3.18% | 131,495,001 |
| 2023-06-15 | 2023-06-13 | 7.253 | 17,987,258 | +16,922 | 3.17% | 130,462,928 |
| 2023-06-14 | 2023-06-12 | 7.253 | 17,970,336 | +16,477 | 3.17% | 130,340,192 |
| 2023-06-13 | 2023-06-09 | 6.939 | 17,953,859 | +20,485 | 3.17% | 124,576,443 |
| 2023-06-12 | 2023-06-08 | 6.995 | 17,933,374 | +4,454 | 3.16% | 125,441,053 |
| 2023-06-05 | 2023-06-01 | 7.141 | 17,928,920 | +13,360 | 3.16% | 128,026,798 |
| 2023-06-02 | 2023-05-31 | 6.905 | 17,915,560 | +14,695 | 3.16% | 123,707,247 |
| 2023-06-01 | 2023-05-30 | 6.860 | 17,900,865 | +6,680 | 3.16% | 122,801,838 |
| 2023-05-31 | 2023-05-29 | 6.972 | 17,894,185 | +29,392 | 3.16% | 124,765,113 |
| 2023-05-30 | 2023-05-25 | 6.793 | 17,864,793 | +175,459 | 3.15% | 121,350,900 |
| 2023-05-29 | 2023-05-24 | 6.815 | 17,689,334 | +27,165 | 3.12% | 120,556,273 |
| 2023-05-25 | 2023-05-23 | 7.249 | 17,662,169 | +12,915 | 3.12% | 128,037,839 |
| 2023-05-24 | 2023-05-22 | 7.272 | 17,649,254 | +564,776 | 3.11% | 128,353,636 |
| 2023-05-22 | 2023-05-18 | 7.736 | 17,084,478 | +20,692 | 3.11% | 132,172,721 |
| 2023-05-19 | 2023-05-17 | 7.214 | 17,063,786 | +212,090 | 3.11% | 123,106,239 |
| 2023-05-18 | 2023-05-16 | 7.249 | 16,851,696 | +200,020 | 3.07% | 122,162,501 |
| 2023-05-17 | 2023-05-15 | 7.319 | 16,651,676 | +431 | 3.03% | 121,871,342 |
| 2023-05-16 | 2023-05-12 | 7.330 | 16,651,245 | +30,607 | 3.03% | 122,061,323 |
| 2023-05-15 | 2023-05-11 | 7.214 | 16,620,638 | +27,589 | 3.03% | 119,909,159 |
| 2023-05-12 | 2023-05-10 | 6.936 | 16,593,049 | +24,571 | 3.02% | 115,091,079 |
| 2023-05-11 | 2023-05-09 | 6.832 | 16,568,478 | +3,449 | 3.02% | 113,191,077 |
| 2023-05-08 | 2023-05-04 | 6.611 | 16,565,029 | +15,519 | 3.02% | 109,516,950 |
| 2023-05-03 | 2023-04-28 | 6.484 | 16,549,510 | +186,656 | 3.02% | 107,302,843 |
| 2023-05-02 | 2023-04-27 | 6.333 | 16,362,854 | +18,106 | 2.98% | 103,625,343 |
| 2023-04-28 | 2023-04-26 | 6.321 | 16,344,748 | +239,679 | 2.98% | 103,321,098 |
| 2023-04-27 | 2023-04-25 | 6.368 | 16,105,069 | +225,023 | 2.94% | 102,553,200 |
| 2023-04-26 | 2023-04-24 | 6.252 | 15,880,046 | +208,210 | 2.89% | 99,278,408 |
| 2023-04-25 | 2023-04-21 | 6.588 | 15,671,836 | +195,710 | 2.86% | 103,248,202 |
| 2023-04-24 | 2023-04-20 | 6.426 | 15,476,126 | +13,794 | 2.82% | 99,445,768 |
| 2023-04-19 | 2023-04-17 | 7.493 | 15,462,332 | +97,424 | 2.82% | 115,856,871 |
| 2023-04-18 | 2023-04-14 | 6.298 | 15,364,908 | +98,285 | 2.80% | 96,770,743 |
| 2023-04-17 | 2023-04-13 | 6.159 | 15,266,623 | +103,890 | 2.78% | 94,026,828 |
| 2023-04-14 | 2023-04-12 | 6.147 | 15,162,733 | +65,524 | 2.76% | 93,211,101 |
| 2023-04-13 | 2023-04-11 | 6.205 | 15,097,209 | +76,301 | 2.75% | 93,683,850 |
| 2023-04-12 | 2023-04-06 | 6.240 | 15,020,908 | +94,406 | 2.74% | 93,733,049 |
| 2023-04-11 | 2023-04-04 | 6.078 | 14,926,502 | +18,536 | 2.72% | 90,720,119 |
| 2023-04-06 | 2023-04-03 | 6.101 | 14,907,966 | +4,742 | 2.72% | 90,953,292 |
| 2023-04-04 | 2023-03-31 | 6.948 | 14,903,224 | +57,333 | 2.72% | 103,543,141 |
| 2023-04-03 | 2023-03-30 | 6.171 | 14,845,891 | +23,279 | 2.71% | 91,607,743 |
| 2023-03-31 | 2023-03-29 | 6.089 | 14,822,612 | +24,571 | 2.70% | 90,260,623 |
| 2023-03-30 | 2023-03-28 | 6.055 | 14,798,041 | +12,932 | 2.70% | 89,596,081 |
| 2023-03-29 | 2023-03-27 | 6.031 | 14,785,109 | +199,158 | 2.69% | 89,174,803 |
| 2023-03-28 | 2023-03-24 | 6.136 | 14,585,951 | +6,898 | 2.66% | 89,496,223 |
| 2023-03-27 | 2023-03-23 | 6.147 | 14,579,053 | +1,293 | 2.66% | 89,622,998 |
| 2023-03-24 | 2023-03-22 | 6.043 | 14,577,760 | +199,158 | 2.66% | 88,093,284 |
| 2023-03-23 | 2023-03-21 | 6.020 | 14,378,602 | +7,759 | 2.62% | 86,556,224 |
| 2023-03-22 | 2023-03-20 | 6.043 | 14,370,843 | +2,156 | 2.62% | 86,842,887 |
| 2023-03-21 | 2023-03-17 | 5.985 | 14,368,687 | +239,248 | 2.62% | 85,996,558 |
| 2023-03-20 | 2023-03-16 | 6.113 | 14,129,439 | +3,017 | 2.58% | 86,367,394 |
| 2023-03-17 | 2023-03-15 | 5.799 | 14,126,422 | +4,311 | 2.57% | 81,925,002 |
| 2023-02-21 | 2023-02-17 | 5.533 | 14,122,111 | +4,311 | 2.57% | 78,132,601 |
| 2023-02-20 | 2023-02-16 | 5.869 | 14,117,800 | +8,622 | 2.57% | 82,857,500 |
| 2023-02-17 | 2023-02-15 | 6.031 | 14,109,178 | +862 | 2.57% | 85,097,997 |
| 2022-06-20 | 2022-06-16 | 8.636 | 14,108,316 | +389,195 | 2.57% | 121,836,360 |
| 2021-05-20 | 2021-05-17 | 11.348 | 13,719,121 | +294,086 | 2.57% | 155,686,160 |
| 2020-12-28 | 2020-12-22 | 9.800 | 13,425,035 | -4,102 | 2.58% | 131,566,558 |
| 2020-11-25 | 2020-11-23 | 10.019 | 13,429,137 | +4,102 | 2.58% | 134,553,178 |
| 2020-05-12 | 2020-05-08 | 8.987 | 13,425,035 | +369,327 | 2.58% | 120,648,970 |
| 2019-12-04 | 2019-12-02 | 9.601 | 13,055,708 | +3,989,155 | 2.58% | 125,348,238 |
| 2019-11-12 | 2019-11-08 | 10.453 | 9,066,553 | -36,301 | 1.79% | 94,775,763 |
| 2019-11-11 | 2019-11-07 | 10.240 | 9,102,854 | -25,531 | 1.80% | 93,215,615 |
| 2019-11-08 | 2019-11-06 | 10.328 | 9,128,385 | -26,727 | 1.80% | 94,277,964 |
| 2019-11-07 | 2019-11-05 | 10.265 | 9,155,112 | -20,345 | 1.81% | 93,980,251 |
| 2019-11-06 | 2019-11-04 | 10.253 | 9,175,457 | -90,155 | 1.81% | 94,074,094 |
| 2019-11-05 | 2019-11-01 | 10.140 | 9,265,612 | -19,945 | 1.83% | 93,953,220 |
| 2019-11-01 | 2019-10-30 | 9.601 | 9,285,557 | -20,345 | 1.83% | 89,150,907 |
| 2019-10-31 | 2019-10-29 | 9.914 | 9,305,902 | -21,541 | 1.84% | 92,262,240 |
| 2019-10-23 | 2019-10-21 | 9.588 | 9,327,443 | -15,159 | 1.84% | 89,436,146 |
| 2019-10-22 | 2019-10-18 | 9.751 | 9,342,602 | -2,793 | 1.84% | 91,103,798 |
| 2019-10-21 | 2019-10-17 | 9.764 | 9,345,395 | -11,967 | 1.84% | 91,248,168 |
| 2019-10-18 | 2019-10-16 | 9.739 | 9,357,362 | -7,580 | 1.85% | 91,130,444 |
| 2019-10-17 | 2019-10-15 | 9.814 | 9,364,942 | -19,945 | 1.85% | 91,908,545 |
| 2019-10-11 | 2019-10-09 | 9.062 | 9,384,887 | +1,595,662 | 1.85% | 85,046,487 |
| 2019-09-24 | 2019-09-20 | 9.162 | 7,789,225 | +3,989,155 | 1.54% | 71,367,529 |
| 2019-08-28 | 2019-08-26 | 8.022 | 3,800,070 | +19,946 | 0.75% | 30,483,204 |
| 2019-08-26 | 2019-08-22 | 8.034 | 3,780,124 | +51,859 | 0.75% | 30,370,582 |
| 2019-08-23 | 2019-08-21 | 7.997 | 3,728,265 | +28,722 | 0.74% | 29,813,742 |
| 2019-08-22 | 2019-08-20 | 8.022 | 3,699,543 | +16,356 | 0.73% | 29,676,801 |
| 2019-08-21 | 2019-08-19 | 7.871 | 3,683,187 | +3,989 | 0.73% | 28,991,618 |
| 2019-08-12 | 2019-08-08 | 7.784 | 3,679,198 | +1,197 | 0.73% | 28,637,414 |
| 2019-07-29 | 2019-07-25 | 9.087 | 3,678,001 | +2,082,339 | 0.73% | 33,422,496 |
| 2019-07-11 | 2019-07-09 | 8.937 | 1,595,662 | +1,595,662 | 0.31% | 14,259,998 |
| 2018-10-16 | 2018-10-12 | 6.530 | 0 | -387 | ||
| 2018-10-15 | 2018-10-11 | 6.143 | 387 | -386 | 0.00% | 2,377 |
| 2018-10-11 | 2018-10-09 | 5.664 | 773 | 0.00% | 4,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy