History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-24 2022-05-20 0.183 0 +0
2022-05-23 2022-05-19 0.183 0 -16,492,000
2022-04-26 2022-04-22 0.183 16,492,000 -54,000 3.05% 3,018,036
2022-04-08 2022-04-06 0.183 16,546,000 -20,000 3.06% 3,027,918
2022-02-14 2022-02-10 0.183 16,566,000 -20,000 3.07% 3,031,578
2021-06-24 2021-06-22 0.183 16,586,000 -2,000 3.07% 3,035,238
2020-12-14 2020-12-10 0.183 16,588,000 -450,000 3.07% 3,035,604
2020-07-02 2020-06-29 0.188 17,038,000 +50,000 3.16% 3,203,144
2020-06-30 2020-06-26 0.188 16,988,000 +50,000 3.15% 3,193,744
2020-06-24 2020-06-22 0.182 16,938,000 -62,000 3.14% 3,082,716
2020-06-19 2020-06-17 0.209 17,000,000 +82,000 3.15% 3,553,000
2020-06-18 2020-06-16 0.191 16,918,000 +206,000 3.13% 3,231,338
2020-06-10 2020-06-08 0.191 16,712,000 -28,000 3.09% 3,191,992
2020-06-05 2020-06-03 0.192 16,740,000 -36,000 3.10% 3,214,080
2020-05-28 2020-05-26 0.206 16,776,000 -72,000 3.11% 3,455,856
2020-05-27 2020-05-25 0.203 16,848,000 -66,000 3.12% 3,420,144
2020-05-26 2020-05-22 0.194 16,914,000 -64,000 3.13% 3,281,316
2020-05-25 2020-05-21 0.217 16,978,000 -440,000 3.14% 3,684,226
2020-05-22 2020-05-20 0.208 17,418,000 +60,000 3.23% 3,622,944
2020-05-20 2020-05-18 0.202 17,358,000 -70,000 3.21% 3,506,316
2020-05-19 2020-05-15 0.211 17,428,000 +22,000 3.23% 3,677,308
2020-05-18 2020-05-14 0.196 17,406,000 -200,000 3.22% 3,411,576
2020-05-15 2020-05-13 0.201 17,606,000 +160,000 3.26% 3,538,806
2020-05-14 2020-05-12 0.194 17,446,000 -780,000 3.23% 3,384,524
2020-05-13 2020-05-11 0.160 18,226,000 -336,000 3.38% 2,916,160
2020-05-11 2020-05-07 0.149 18,562,000 -16,000 3.44% 2,765,738
2020-05-06 2020-05-04 0.150 18,578,000 +40,000 3.44% 2,786,700
2020-05-05 2020-04-29 0.165 18,538,000 -238,000 3.43% 3,058,770
2020-05-04 2020-04-28 0.161 18,776,000 -350,000 3.48% 3,022,936
2020-04-29 2020-04-27 0.138 19,126,000 -328,000 3.54% 2,639,388
2020-04-28 2020-04-24 0.102 19,454,000 +210,000 3.60% 1,984,308
2020-04-27 2020-04-23 0.090 19,244,000 -2,000 3.56% 1,731,960
2020-04-24 2020-04-22 0.094 19,246,000 -30,000 3.56% 1,809,124
2020-04-22 2020-04-20 0.091 19,276,000 +6,000 3.57% 1,754,116
2020-04-21 2020-04-17 0.090 19,270,000 -14,000 3.57% 1,734,300
2020-04-17 2020-04-15 0.095 19,284,000 -114,000 3.57% 1,831,980
2020-04-16 2020-04-14 0.090 19,398,000 -2,000 3.59% 1,745,820
2020-04-15 2020-04-09 0.084 19,400,000 -14,000 3.59% 1,629,600
2020-04-09 2020-04-07 0.081 19,414,000 -44,000 3.60% 1,572,534
2020-04-08 2020-04-06 0.087 19,458,000 +250,000 3.60% 1,692,846
2020-04-03 2020-04-01 0.097 19,208,000 +60,000 3.56% 1,863,176
2020-04-01 2020-03-30 0.092 19,148,000 -170,000 3.55% 1,761,616
2020-03-27 2020-03-25 0.095 19,318,000 +16,000 3.58% 1,835,210
2020-03-24 2020-03-20 0.103 19,302,000 -4,000 3.57% 1,988,106
2020-03-23 2020-03-19 0.098 19,306,000 -72,000 3.58% 1,891,988
2020-03-20 2020-03-18 0.095 19,378,000 +98,000 3.59% 1,840,910
2020-03-17 2020-03-13 0.110 19,280,000 -100,000 3.57% 2,120,800
2020-03-16 2020-03-12 0.113 19,380,000 +18,000 3.59% 2,189,940
2020-03-12 2020-03-10 0.126 19,362,000 -150,000 3.59% 2,439,612
2020-03-11 2020-03-09 0.123 19,512,000 -10,000 3.61% 2,399,976
2020-03-10 2020-03-06 0.139 19,522,000 +56,000 3.62% 2,713,558
2020-03-09 2020-03-05 0.135 19,466,000 +70,000 3.60% 2,627,910
2020-03-06 2020-03-04 0.134 19,396,000 +10,000 3.59% 2,599,064
2020-02-28 2020-02-26 0.150 19,386,000 -200,000 3.59% 2,907,900
2020-02-26 2020-02-24 0.159 19,586,000 -1,000,000 3.63% 3,114,174
2020-02-24 2020-02-20 0.152 20,586,000 +4,000 3.81% 3,129,072
2020-02-21 2020-02-19 0.160 20,582,000 -220,000 3.81% 3,293,120
2020-02-20 2020-02-18 0.170 20,802,000 +20,000 3.85% 3,536,340
2020-02-19 2020-02-17 0.167 20,782,000 -130,000 3.85% 3,470,594
2020-02-18 2020-02-14 0.166 20,912,000 +56,000 3.87% 3,471,392
2020-02-17 2020-02-13 0.164 20,856,000 -262,000 3.86% 3,420,384
2020-02-12 2020-02-10 0.125 21,118,000 +76,000 3.91% 2,639,750
2020-02-11 2020-02-07 0.130 21,042,000 +30,000 3.90% 2,735,460
2020-02-06 2020-02-04 0.127 21,012,000 -178,000 3.89% 2,668,524
2020-02-05 2020-02-03 0.139 21,190,000 -100,000 3.92% 2,945,410
2020-02-04 2020-01-31 0.145 21,290,000 +114,000 3.94% 3,087,050
2020-02-03 2020-01-30 0.149 21,176,000 -80,000 3.92% 3,155,224
2020-01-31 2020-01-29 0.166 21,256,000 -30,000 3.94% 3,528,496
2020-01-30 2020-01-24 0.169 21,286,000 +10,000 3.28% 3,597,334
2020-01-29 2020-01-22 0.167 21,276,000 +34,000 3.28% 3,553,092
2020-01-21 2020-01-17 0.173 21,242,000 -230,000 3.28% 3,674,866
2020-01-20 2020-01-16 0.178 21,472,000 +8,000 3.31% 3,822,016
2020-01-17 2020-01-15 0.184 21,464,000 +124,000 3.31% 3,949,376
2020-01-16 2020-01-14 0.191 21,340,000 +2,000 3.29% 4,075,940
2020-01-15 2020-01-13 0.200 21,338,000 +140,000 3.29% 4,267,600
2020-01-13 2020-01-09 0.209 21,198,000 +388,000 3.27% 4,430,382
2020-01-10 2020-01-08 0.207 20,810,000 +408,000 3.21% 4,307,670
2020-01-09 2020-01-07 0.207 20,402,000 +940,000 3.15% 4,223,214
2020-01-08 2020-01-06 0.222 19,462,000 -12,000 3.00% 4,320,564
2020-01-07 2020-01-03 0.229 19,474,000 -298,000 3.01% 4,459,546
2020-01-06 2020-01-02 0.233 19,772,000 -66,000 3.66% 4,606,876
2020-01-03 2019-12-31 0.232 19,838,000 -1,868,000 3.67% 4,602,416
2020-01-02 2019-12-27 0.250 21,706,000 -48,000 4.02% 5,426,500
2019-12-30 2019-12-24 0.260 21,754,000 +1,294,000 4.03% 5,656,040
2019-12-27 2019-12-20 0.260 20,460,000 +70,000 3.79% 5,319,600
2019-12-23 2019-12-19 0.250 20,390,000 +20,000 3.78% 5,097,500
2019-12-20 2019-12-18 0.260 20,370,000 +50,000 3.77% 5,296,200
2019-12-19 2019-12-17 0.275 20,320,000 +510,000 3.76% 5,588,000
2019-12-18 2019-12-16 0.255 19,810,000 -94,000 3.67% 5,051,550
2019-12-17 2019-12-13 0.255 19,904,000 -26,000 3.69% 5,075,520
2019-12-16 2019-12-12 0.242 19,930,000 -216,000 3.69% 4,823,060
2019-12-13 2019-12-11 0.236 20,146,000 -180,000 3.73% 4,754,456
2019-12-12 2019-12-10 0.232 20,326,000 +1,078,000 3.76% 4,715,632
2019-12-11 2019-12-09 0.203 19,248,000 +142,000 3.56% 3,907,344
2019-12-10 2019-12-06 0.239 19,106,000 +208,000 3.54% 4,566,334
2019-12-09 2019-12-05 0.248 18,898,000 +142,000 3.50% 4,686,704
2019-12-06 2019-12-04 0.255 18,756,000 -146,000 3.47% 4,782,780
2019-12-05 2019-12-03 0.240 18,902,000 -74,000 3.50% 4,536,480
2019-12-04 2019-12-02 0.248 18,976,000 -400,000 3.51% 4,706,048
2019-12-03 2019-11-29 0.255 19,376,000 +252,000 3.59% 4,940,880
2019-12-02 2019-11-28 0.260 19,124,000 +34,000 3.54% 4,972,240
2019-11-29 2019-11-27 0.270 19,090,000 +154,000 3.54% 5,154,300
2019-11-28 2019-11-26 0.280 18,936,000 -820,000 3.51% 5,302,080
2019-11-27 2019-11-25 0.265 19,756,000 -28,000 3.66% 5,235,340
2019-11-26 2019-11-22 0.265 19,784,000 -414,000 3.66% 5,242,760
2019-11-25 2019-11-21 0.275 20,198,000 +162,000 3.74% 5,554,450
2019-11-22 2019-11-20 0.295 20,036,000 -28,000 3.71% 5,910,620
2019-11-21 2019-11-19 0.295 20,064,000 -996,000 3.72% 5,918,880
2019-11-20 2019-11-18 0.285 21,060,000 -18,000 3.90% 6,002,100
2019-11-19 2019-11-15 0.270 21,078,000 +518,000 3.90% 5,691,060
2019-11-18 2019-11-14 0.290 20,560,000 +168,000 3.81% 5,962,400
2019-11-15 2019-11-13 0.305 20,392,000 +36,000 3.78% 6,219,560
2019-11-14 2019-11-12 0.320 20,356,000 -10,000 3.77% 6,513,920
2019-11-13 2019-11-11 0.325 20,366,000 +542,000 3.77% 6,618,950
2019-11-12 2019-11-08 0.335 19,824,000 +226,000 3.67% 6,641,040
2019-11-11 2019-11-07 0.340 19,598,000 +20,000 3.63% 6,663,320
2019-11-08 2019-11-06 0.330 19,578,000 +298,000 3.63% 6,460,740
2019-11-07 2019-11-05 0.350 19,280,000 +1,558,000 3.57% 6,748,000
2019-11-06 2019-11-04 0.335 17,722,000 -1,104,000 3.28% 5,936,870
2019-11-05 2019-11-01 0.365 18,826,000 +164,000 3.49% 6,871,490
2019-11-04 2019-10-31 0.370 18,662,000 -418,000 3.46% 6,904,940
2019-11-01 2019-10-30 0.400 19,080,000 -144,000 3.53% 7,632,000
2019-10-31 2019-10-29 0.405 19,224,000 +548,000 3.56% 7,785,720
2019-10-30 2019-10-28 0.390 18,676,000 +848,000 3.46% 7,283,640
2019-10-29 2019-10-25 0.430 17,828,000 +732,000 3.30% 7,666,040
2019-10-28 2019-10-24 0.450 17,096,000 +4,308,000 3.17% 7,693,200
2019-10-25 2019-10-23 0.550 12,788,000 +4,308,000 2.37% 7,033,400
2019-10-24 2019-10-22 0.960 8,480,000 +4,832,000 1.57% 8,140,800
2019-10-23 2019-10-21 1.270 3,648,000 -602,000 0.68% 4,632,960
2019-10-22 2019-10-18 1.210 4,250,000 -114,000 0.79% 5,142,500
2019-10-21 2019-10-17 1.190 4,364,000 -86,000 0.81% 5,193,160
2019-10-18 2019-10-16 1.100 4,450,000 +172,000 0.82% 4,895,000
2019-10-17 2019-10-15 1.000 4,278,000 -1,134,000 0.79% 4,278,000
2019-10-16 2019-10-14 1.060 5,412,000 -2,760,000 1.00% 5,736,720
2019-10-15 2019-10-11 1.100 8,172,000 +138,000 1.51% 8,989,200
2019-10-14 2019-10-10 1.130 8,034,000 +440,000 1.49% 9,078,420
2019-10-10 2019-10-08 1.070 7,594,000 +240,000 1.41% 8,125,580
2019-10-09 2019-10-04 1.050 7,354,000 -100,000 1.36% 7,721,700
2019-10-08 2019-10-03 0.960 7,454,000 +20,000 1.38% 7,155,840
2019-10-04 2019-10-02 1.100 7,434,000 +232,000 1.38% 8,177,400
2019-10-02 2019-09-27 0.930 7,202,000 +40,000 1.33% 6,697,860
2019-09-27 2019-09-25 0.900 7,162,000 +60,000 1.33% 6,445,800
2019-09-26 2019-09-24 1.320 7,102,000 -26,000 1.32% 9,374,640
2019-09-25 2019-09-23 1.340 7,128,000 +10,000 1.32% 9,551,520
2019-09-24 2019-09-20 1.340 7,118,000 -56,000 1.32% 9,538,120
2019-09-23 2019-09-19 1.320 7,174,000 -958,000 1.33% 9,469,680
2019-09-20 2019-09-18 1.200 8,132,000 -190,000 1.51% 9,758,400
2019-09-19 2019-09-17 1.140 8,322,000 -1,074,000 1.54% 9,487,080
2019-09-18 2019-09-16 0.990 9,396,000 -702,000 1.74% 9,302,040
2019-09-17 2019-09-13 0.920 10,098,000 -156,000 1.87% 9,290,160
2019-09-12 2019-09-10 0.900 10,254,000 +30,000 1.90% 9,228,600
2019-09-11 2019-09-09 0.900 10,224,000 -3,822,000 1.89% 9,201,600
2019-09-10 2019-09-06 0.870 14,046,000 -130,000 2.60% 12,220,020
2019-09-06 2019-09-04 0.820 14,176,000 -50,000 2.63% 11,624,320
2019-09-05 2019-09-03 0.830 14,226,000 -62,000 2.63% 11,807,580
2019-09-04 2019-09-02 0.800 14,288,000 -178,000 2.65% 11,430,400
2019-09-03 2019-08-30 0.800 14,466,000 +4,000 2.68% 11,572,800
2019-09-02 2019-08-29 0.700 14,462,000 +88,000 2.68% 10,123,400
2019-08-30 2019-08-28 0.860 14,374,000 +14,000 2.66% 12,361,640
2019-08-29 2019-08-27 0.690 14,360,000 -130,000 2.66% 9,908,400
2019-08-20 2019-08-16 0.590 14,490,000 -10,000 2.68% 8,549,100
2019-08-19 2019-08-15 0.540 14,500,000 -200,000 2.69% 7,830,000
2019-08-16 2019-08-14 0.570 14,700,000 +40,000 2.72% 8,379,000
2019-08-14 2019-08-12 0.600 14,660,000 -50,000 2.71% 8,796,000
2019-08-08 2019-08-06 0.620 14,710,000 -40,000 2.72% 9,120,200
2019-08-06 2019-08-02 0.640 14,750,000 -64,000 2.73% 9,440,000
2019-08-05 2019-08-01 0.600 14,814,000 -14,000 2.74% 8,888,400
2019-08-02 2019-07-31 0.590 14,828,000 -66,000 2.75% 8,748,520
2019-07-31 2019-07-29 0.590 14,894,000 -62,000 2.76% 8,787,460
2019-07-30 2019-07-26 0.620 14,956,000 -10,000 2.77% 9,272,720
2019-07-29 2019-07-25 0.620 14,966,000 -40,000 2.77% 9,278,920
2019-07-25 2019-07-23 0.640 15,006,000 -26,000 2.78% 9,603,840
2019-07-24 2019-07-22 0.650 15,032,000 -164,000 2.78% 9,770,800
2019-07-23 2019-07-19 0.760 15,196,000 +90,000 2.81% 11,548,960
2019-07-22 2019-07-18 0.770 15,106,000 -70,000 2.80% 11,631,620
2019-07-19 2019-07-17 0.800 15,176,000 -20,000 2.81% 12,140,800
2019-07-16 2019-07-12 0.810 15,196,000 +4,000 2.81% 12,308,760
2019-07-15 2019-07-11 0.800 15,192,000 +30,000 2.81% 12,153,600
2019-07-12 2019-07-10 0.800 15,162,000 +100,000 2.81% 12,129,600
2019-07-10 2019-07-08 0.780 15,062,000 -30,000 2.79% 11,748,360
2019-07-09 2019-07-05 0.790 15,092,000 -50,000 2.79% 11,922,680
2019-07-08 2019-07-04 0.810 15,142,000 +132,000 2.80% 12,265,020
2019-07-05 2019-07-03 0.850 15,010,000 +434,000 2.78% 12,758,500
2019-07-04 2019-07-02 0.830 14,576,000 -32,000 2.70% 12,098,080
2019-07-03 2019-06-28 0.930 14,608,000 +218,000 2.71% 13,585,440
2019-07-02 2019-06-27 0.880 14,390,000 -110,000 2.66% 12,663,200
2019-06-28 2019-06-26 0.880 14,500,000 -444,000 2.69% 12,760,000
2019-06-27 2019-06-25 0.960 14,944,000 +128,000 2.77% 14,346,240
2019-06-26 2019-06-24 1.050 14,816,000 -500,000 2.74% 15,556,800
2019-06-25 2019-06-21 1.020 15,316,000 -182,000 2.84% 15,622,320
2019-06-24 2019-06-20 0.990 15,498,000 -176,000 2.87% 15,343,020
2019-06-21 2019-06-19 0.900 15,674,000 +740,000 2.90% 14,106,600
2019-06-20 2019-06-18 0.900 14,934,000 -40,000 2.77% 13,440,600
2019-06-19 2019-06-17 0.860 14,974,000 -130,000 2.77% 12,877,640
2019-06-18 2019-06-14 0.830 15,104,000 +30,000 2.80% 12,536,320
2019-06-17 2019-06-13 0.850 15,074,000 +110,000 2.79% 12,812,900
2019-06-14 2019-06-12 0.880 14,964,000 +12,000 2.77% 13,168,320
2019-06-13 2019-06-11 0.950 14,952,000 -194,000 2.77% 14,204,400
2019-06-12 2019-06-10 0.920 15,146,000 +62,000 2.80% 13,934,320
2019-06-11 2019-06-06 1.061 15,084,000 -184,000 2.79% 16,007,374
2019-06-10 2019-06-05 1.050 15,268,000 +1,399,337 2.83% 16,037,305
2019-06-06 2019-06-04 1.050 13,868,663 -66,490 2.78% 14,567,460
2019-06-05 2019-06-03 1.050 13,935,153 +9,235 2.79% 14,637,300
2019-06-04 2019-05-31 1.061 13,925,918 -232,715 2.79% 14,778,400
2019-06-03 2019-05-30 1.083 14,158,633 +101,582 2.84% 15,332,000
2019-05-31 2019-05-29 1.094 14,057,051 -31,398 2.82% 15,374,220
2019-05-30 2019-05-28 1.083 14,088,449 +264,112 2.83% 15,256,000
2019-05-29 2019-05-27 1.094 13,824,337 +138,521 2.77% 15,119,700
2019-05-27 2019-05-23 1.105 13,685,816 +73,877 2.74% 15,116,400
2019-05-24 2019-05-22 1.148 13,611,939 -742,469 2.73% 15,624,400
2019-05-23 2019-05-21 1.115 14,354,408 +175,459 2.88% 16,010,320
2019-05-22 2019-05-20 1.126 14,178,949 +225,327 2.84% 15,968,160
2019-05-21 2019-05-17 1.343 13,953,622 -66,490 2.80% 18,736,399
2019-05-20 2019-05-16 1.105 14,020,112 -35,092 2.81% 15,485,640
2019-05-17 2019-05-15 1.083 14,055,204 +3,505,490 2.82% 15,220,000
2019-05-16 2019-05-14 1.126 10,549,714 +92,347 2.12% 11,880,960
2019-05-15 2019-05-10 1.137 10,457,367 +5,540 2.10% 11,890,200
2019-05-14 2019-05-09 1.137 10,451,827 -49,867 2.10% 11,883,901
2019-05-09 2019-05-07 1.159 10,501,694 -27,704 2.11% 12,168,040
2019-05-08 2019-05-06 1.148 10,529,398 +110,816 2.11% 12,086,120
2019-05-07 2019-05-03 1.170 10,418,582 -92,347 2.09% 12,184,560
2019-05-06 2019-05-02 1.170 10,510,929 +101,582 2.11% 12,292,561
2019-05-03 2019-04-30 1.191 10,409,347 +166,225 2.09% 12,399,200
2019-05-02 2019-04-29 1.213 10,243,122 -84,960 2.05% 12,423,039
2019-04-29 2019-04-25 1.202 10,328,082 -101,581 2.07% 12,414,240
2019-04-26 2019-04-24 1.224 10,429,663 +14,775 2.09% 12,762,220
2019-04-25 2019-04-23 1.224 10,414,888 -27,704 2.09% 12,744,140
2019-04-24 2019-04-18 1.234 10,442,592 +68,337 2.09% 12,891,120
2019-04-23 2019-04-17 1.213 10,374,255 +57,255 2.08% 12,582,080
2019-04-18 2019-04-16 1.234 10,317,000 +53,561 2.07% 12,736,080
2019-04-17 2019-04-15 1.245 10,263,439 +108,970 2.06% 12,781,100
2019-04-16 2019-04-12 1.278 10,154,469 +145,908 2.04% 12,975,280
2019-04-15 2019-04-11 1.289 10,008,561 +77,571 2.01% 12,897,220
2019-04-12 2019-04-10 1.375 9,930,990 +356,459 1.99% 13,657,580
2019-04-11 2019-04-09 1.440 9,574,531 +5,541 1.92% 13,789,441
2019-04-10 2019-04-08 1.364 9,568,990 +57,255 1.92% 13,056,120
2019-04-09 2019-04-04 1.289 9,511,735 -92,347 1.91% 12,257,000
2019-04-08 2019-04-03 1.278 9,604,082 +138,521 1.93% 12,272,000
2019-04-04 2019-04-02 1.278 9,465,561 +120,051 1.90% 12,095,000
2019-04-03 2019-04-01 1.364 9,345,510 -90,964,505 1.87% 12,751,200
2019-03-29 2019-03-27 1.473 100,310,015 +289,969 20.12% 147,727,280
2019-03-28 2019-03-26 1.494 100,020,046 +16,623 20.06% 149,466,420
2019-03-27 2019-03-25 1.516 100,003,423 +27,704 20.05% 151,607,399
2019-03-26 2019-03-22 1.570 99,975,719 +92,347 20.05% 156,978,449
2019-03-25 2019-03-21 1.505 99,883,372 +223,479 20.03% 150,343,789
2019-03-22 2019-03-20 1.581 99,659,893 +27,704 19.99% 157,561,740
2019-03-21 2019-03-19 1.538 99,632,189 +29,551 19.98% 153,202,380
2019-03-20 2019-03-18 1.624 99,602,638 -53,561 19.97% 161,785,500
2019-03-19 2019-03-15 1.570 99,656,199 -36,939 19.98% 156,476,750
2019-03-18 2019-03-14 1.592 99,693,138 +201,317 19.99% 158,693,850
2019-03-15 2019-03-13 1.646 99,491,821 -22,164 19.95% 163,760,239
2019-03-14 2019-03-12 1.668 99,513,985 -53,561 19.96% 165,951,941
2019-03-13 2019-03-11 1.549 99,567,546 +509,755 19.97% 154,181,170
2019-03-12 2019-03-08 1.408 99,057,791 +190,235 19.86% 139,447,100
2019-03-11 2019-03-07 1.386 98,867,556 -18,470 19.83% 137,038,080
2019-03-08 2019-03-06 1.451 98,886,026 -530,071 19.83% 143,488,541
2019-03-07 2019-03-05 1.343 99,416,097 +164,378 19.94% 133,492,200
2019-03-06 2019-03-04 1.224 99,251,719 -5,541 19.90% 121,449,010
2019-03-05 2019-03-01 1.191 99,257,260 -11,082 19.90% 118,231,300
2019-03-01 2019-02-27 1.202 99,268,342 -88,653 19.91% 119,319,450
2019-02-27 2019-02-25 1.224 99,356,995 -92,347 19.92% 121,577,830
2019-02-25 2019-02-21 1.202 99,449,342 +42,480 19.94% 119,537,010
2019-02-22 2019-02-20 1.191 99,406,862 -1,847 19.93% 118,409,500
2019-02-21 2019-02-19 1.191 99,408,709 +101,581 19.93% 118,411,700
2019-02-19 2019-02-15 1.202 99,307,128 +92,347 19.91% 119,366,071
2019-02-15 2019-02-13 1.213 99,214,781 -92,347 19.90% 120,329,440
2019-02-13 2019-02-11 1.202 99,307,128 +92,347 19.91% 119,366,071
2019-02-12 2019-02-08 1.202 99,214,781 -96,040 19.90% 119,255,070
2019-02-11 2019-02-04 1.202 99,310,821 +22,163 19.91% 119,370,509
2019-02-08 2019-01-31 1.224 99,288,658 +18,469 19.91% 121,494,210
2019-01-29 2019-01-25 1.213 99,270,189 +83,112 19.91% 120,396,640
2019-01-25 2019-01-23 1.202 99,187,077 -190,234 19.89% 119,221,771
2019-01-23 2019-01-21 1.256 99,377,311 +127,439 19.93% 124,831,080
2019-01-22 2019-01-18 1.267 99,249,872 +18,469 19.90% 125,745,749
2019-01-21 2019-01-17 1.267 99,231,403 -36,939 19.90% 125,722,350
2019-01-18 2019-01-16 1.234 99,268,342 +46,174 19.91% 122,544,300
2019-01-17 2019-01-15 1.289 99,222,168 -35,092 19.90% 127,859,550
2019-01-11 2019-01-09 1.234 99,257,260 -9,235 19.90% 122,530,620
2019-01-10 2019-01-08 1.267 99,266,495 +92,347 19.91% 125,766,810
2019-01-09 2019-01-07 1.278 99,174,148 -11,082 19.89% 126,723,740
2019-01-07 2019-01-03 1.267 99,185,230 +92,347 19.89% 125,663,851
2019-01-04 2019-01-02 1.321 99,092,883 +219,786 19.87% 130,912,100
2019-01-03 2018-12-31 1.484 98,873,097 -265,959 19.83% 146,681,790
2019-01-02 2018-12-27 1.408 99,139,056 -12,929 19.88% 139,561,500
2018-12-28 2018-12-24 1.397 99,151,985 -64,643 19.88% 138,506,010
2018-12-27 2018-12-20 1.354 99,216,628 +2,665,133 19.90% 134,298,751
2018-12-21 2018-12-19 1.321 96,551,495 +1,773,061 19.36% 127,554,660
2018-12-20 2018-12-18 1.354 94,778,434 -42,479 19.01% 128,291,250
2018-12-19 2018-12-17 1.299 94,820,913 -367,541 19.01% 123,214,800
2018-12-18 2018-12-14 1.083 95,188,454 -53,561 19.09% 103,077,000
2018-12-17 2018-12-13 1.083 95,242,015 +18,469 19.10% 103,135,000
2018-12-14 2018-12-12 1.061 95,223,546 -14,775 19.10% 101,052,700
2018-12-13 2018-12-11 1.083 95,238,321 +9,234 19.10% 103,131,000
2018-12-12 2018-12-10 1.115 95,229,087 +68,337 19.10% 106,214,630
2018-12-11 2018-12-07 1.126 95,160,750 +291,816 19.08% 107,168,880
2018-12-10 2018-12-06 1.191 94,868,934 +225,327 19.02% 113,004,100
2018-12-07 2018-12-05 1.148 94,643,607 -97,888 18.98% 108,636,220
2018-12-06 2018-12-04 1.191 94,741,495 +269,653 19.00% 112,852,300
2018-12-05 2018-12-03 1.310 94,471,842 +101,582 18.94% 123,784,210
2018-12-04 2018-11-30 1.494 94,370,260 +254,877 18.92% 141,023,580
2018-12-03 2018-11-29 1.624 94,115,383 +265,960 18.87% 152,872,501
2018-11-30 2018-11-28 1.635 93,849,423 +73,877 18.82% 153,456,769
2018-11-29 2018-11-27 1.646 93,775,546 -210,551 18.81% 154,351,440
2018-11-28 2018-11-26 1.733 93,986,097 +271,500 18.85% 162,840,000
2018-11-27 2018-11-23 1.559 93,714,597 +365,694 18.79% 146,132,640
2018-11-26 2018-11-22 1.440 93,348,903 +253,031 18.72% 134,443,050
2018-11-23 2018-11-21 1.419 93,095,872 -12,929 18.67% 132,062,409
2018-11-22 2018-11-20 1.419 93,108,801 -99,735 18.67% 132,080,750
2018-11-21 2018-11-19 1.397 93,208,536 -5,541 18.69% 130,203,570
2018-11-20 2018-11-16 1.408 93,214,077 -422,949 18.69% 131,220,701
2018-11-19 2018-11-15 1.462 93,637,026 +546,694 18.78% 136,885,951
2018-11-16 2018-11-14 1.245 93,090,332 -12,928 18.67% 115,925,750
2018-11-15 2018-11-13 1.245 93,103,260 +60,949 18.67% 115,941,850
2018-11-14 2018-11-12 1.256 93,042,311 -16,623 18.66% 116,873,480
2018-11-13 2018-11-09 1.267 93,058,934 +131,133 18.66% 117,902,070
2018-11-12 2018-11-08 1.256 92,927,801 -83,112 18.63% 116,729,640
2018-11-09 2018-11-07 1.202 93,010,913 +64,806,311 18.65% 111,798,090
2018-11-08 2018-11-06 1.224 28,204,602 -291,816 5.66% 34,512,460
2018-11-07 2018-11-05 1.202 28,496,418 +203,163 5.71% 34,252,380
2018-11-06 2018-11-02 1.202 28,293,255 -96,041 5.67% 34,008,180
2018-11-05 2018-11-01 1.126 28,389,296 +467,276 5.69% 31,971,680
2018-11-02 2018-10-31 1.289 27,922,020 -487,592 5.60% 35,980,839
2018-11-01 2018-10-30 1.072 28,409,612 -103,429 5.70% 30,456,360
2018-10-31 2018-10-29 0.812 28,513,041 +13,986,868 5.72% 23,157,000
2018-10-30 2018-10-26 0.888 14,526,173 +49,867 2.91% 12,898,600
2018-10-29 2018-10-25 0.866 14,476,306 +735,082 2.90% 12,540,800
2018-10-26 2018-10-24 0.899 13,741,224 +1,470,163 2.76% 12,350,400
2018-10-25 2018-10-23 1.083 12,271,061 +243,796 2.46% 13,288,000
2018-10-24 2018-10-22 1.083 12,027,265 +142,214 2.41% 13,024,000
2018-10-23 2018-10-19 1.105 11,885,051 +221,633 2.38% 13,127,400
2018-10-22 2018-10-18 1.126 11,663,418 -16,623 2.34% 13,135,200
2018-10-19 2018-10-16 1.148 11,680,041 +108,970 2.34% 13,406,880
2018-10-18 2018-10-15 1.148 11,571,071 +4,332,918 2.32% 13,281,800
2018-10-16 2018-10-12 1.191 7,238,153 +724,000 1.45% 8,621,800
2018-10-15 2018-10-11 1.191 6,514,153 +4,510,224 1.31% 7,759,400
2018-10-12 2018-10-10 1.126 2,003,929 -384,163 0.40% 2,256,800
2018-10-11 2018-10-09 1.310 2,388,092 +435,878 0.48% 3,129,060
2018-10-10 2018-10-08 1.484 1,952,214 +337,990 0.39% 2,896,180
2018-10-09 2018-10-05 1.364 1,614,224 +417,408 0.32% 2,202,479
2018-10-08 2018-10-04 1.375 1,196,816 0.24% 1,645,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top