History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-24 2022-05-20 0.183 0 +0
2022-05-23 2022-05-19 0.183 0 -18,566,010
2021-03-22 2021-03-18 0.183 18,566,010 -40,000 3.44% 3,397,580
2020-06-24 2020-06-22 0.182 18,606,010 +102,000 3.45% 3,386,294
2020-06-22 2020-06-18 0.200 18,504,010 -66,000 3.43% 3,700,802
2020-06-19 2020-06-17 0.209 18,570,010 -30,000 3.44% 3,881,132
2020-06-18 2020-06-16 0.191 18,600,010 +430,000 3.44% 3,552,602
2020-06-15 2020-06-11 0.184 18,170,010 +356,000 3.36% 3,343,282
2020-06-11 2020-06-09 0.191 17,814,010 -12,000 3.30% 3,402,476
2020-06-10 2020-06-08 0.191 17,826,010 -10,000 3.30% 3,404,768
2020-06-09 2020-06-05 0.193 17,836,010 +50,000 3.30% 3,442,350
2020-06-08 2020-06-04 0.180 17,786,010 -50,000 3.29% 3,201,482
2020-06-01 2020-05-28 0.187 17,836,010 -18,000 3.30% 3,335,334
2020-05-29 2020-05-27 0.196 17,854,010 +100,000 3.31% 3,499,386
2020-05-28 2020-05-26 0.206 17,754,010 -64,000 3.29% 3,657,326
2020-05-27 2020-05-25 0.203 17,818,010 -236,000 3.30% 3,617,056
2020-05-26 2020-05-22 0.194 18,054,010 -100,000 3.34% 3,502,478
2020-05-25 2020-05-21 0.217 18,154,010 -20,000 3.36% 3,939,420
2020-05-22 2020-05-20 0.208 18,174,010 -100,000 3.37% 3,780,194
2020-05-21 2020-05-19 0.210 18,274,010 -264,000 3.38% 3,837,542
2020-05-20 2020-05-18 0.202 18,538,010 -46,000 3.43% 3,744,678
2020-05-19 2020-05-15 0.211 18,584,010 -50,000 3.44% 3,921,226
2020-05-18 2020-05-14 0.196 18,634,010 -62,000 3.45% 3,652,266
2020-05-15 2020-05-13 0.201 18,696,010 -944,000 3.46% 3,757,898
2020-05-14 2020-05-12 0.194 19,640,010 -150,000 3.64% 3,810,162
2020-05-13 2020-05-11 0.160 19,790,010 -20,000 3.66% 3,166,402
2020-05-08 2020-05-06 0.141 19,810,010 -54,000 3.67% 2,793,211
2020-05-06 2020-05-04 0.150 19,864,010 +10,000 3.68% 2,979,602
2020-05-05 2020-04-29 0.165 19,854,010 -154,000 3.68% 3,275,912
2020-05-04 2020-04-28 0.161 20,008,010 +66,000 3.71% 3,221,290
2020-04-29 2020-04-27 0.138 19,942,010 +154,000 3.69% 2,751,997
2020-04-28 2020-04-24 0.102 19,788,010 -130,000 3.66% 2,018,377
2020-04-21 2020-04-17 0.090 19,918,010 -300,000 3.69% 1,792,621
2020-04-20 2020-04-16 0.091 20,218,010 +158,000 3.74% 1,839,839
2020-04-15 2020-04-09 0.084 20,060,010 +10,000 3.71% 1,685,041
2020-04-08 2020-04-06 0.087 20,050,010 -160,000 3.71% 1,744,351
2020-04-02 2020-03-31 0.092 20,210,010 -60,000 3.74% 1,859,321
2020-04-01 2020-03-30 0.092 20,270,010 +90,000 3.75% 1,864,841
2020-03-31 2020-03-27 0.090 20,180,010 +20,000 3.74% 1,816,201
2020-03-20 2020-03-18 0.095 20,160,010 +98,000 3.73% 1,915,201
2020-03-19 2020-03-17 0.099 20,062,010 +18,000 3.72% 1,986,139
2020-03-16 2020-03-12 0.113 20,044,010 -4,000 3.71% 2,264,973
2020-03-12 2020-03-10 0.126 20,048,010 +30,000 3.71% 2,526,049
2020-03-11 2020-03-09 0.123 20,018,010 +100,000 3.71% 2,462,215
2020-03-06 2020-03-04 0.134 19,918,010 -80,000 3.69% 2,669,013
2020-02-19 2020-02-17 0.167 19,998,010 +72,000 3.70% 3,339,668
2020-02-18 2020-02-14 0.166 19,926,010 -130,000 3.69% 3,307,718
2020-02-17 2020-02-13 0.164 20,056,010 -100,000 3.71% 3,289,186
2020-02-10 2020-02-06 0.137 20,156,010 +208,000 3.73% 2,761,373
2020-02-06 2020-02-04 0.127 19,948,010 -54,000 3.69% 2,533,397
2020-02-05 2020-02-03 0.139 20,002,010 +18,000 3.70% 2,780,279
2020-02-04 2020-01-31 0.145 19,984,010 +242,000 3.70% 2,897,681
2020-02-03 2020-01-30 0.149 19,742,010 +108,000 3.66% 2,941,559
2020-01-29 2020-01-22 0.167 19,634,010 -20,000 3.03% 3,278,880
2020-01-23 2020-01-21 0.173 19,654,010 +64,000 3.03% 3,400,144
2020-01-22 2020-01-20 0.173 19,590,010 +56,000 3.02% 3,389,072
2020-01-21 2020-01-17 0.173 19,534,010 +140,000 3.01% 3,379,384
2020-01-17 2020-01-15 0.184 19,394,010 -4,000 2.99% 3,568,498
2020-01-16 2020-01-14 0.191 19,398,010 -100,000 2.99% 3,705,020
2020-01-15 2020-01-13 0.200 19,498,010 -130,000 3.01% 3,899,602
2020-01-13 2020-01-09 0.209 19,628,010 -40,000 3.03% 4,102,254
2020-01-10 2020-01-08 0.207 19,668,010 +14,000 3.04% 4,071,278
2020-01-09 2020-01-07 0.207 19,654,010 -872,000 3.03% 4,068,380
2020-01-08 2020-01-06 0.222 20,526,010 +100,000 3.17% 4,556,774
2020-01-07 2020-01-03 0.229 20,426,010 -44,000 3.15% 4,677,556
2020-01-06 2020-01-02 0.233 20,470,010 -320,000 3.79% 4,769,512
2020-01-03 2019-12-31 0.232 20,790,010 -40,000 3.85% 4,823,282
2020-01-02 2019-12-27 0.250 20,830,010 -34,000 3.86% 5,207,502
2019-12-30 2019-12-24 0.260 20,864,010 -1,016,000 3.86% 5,424,643
2019-12-27 2019-12-20 0.260 21,880,010 -32,000 4.05% 5,688,803
2019-12-23 2019-12-19 0.250 21,912,010 +100,000 4.06% 5,478,002
2019-12-20 2019-12-18 0.260 21,812,010 +156,000 4.04% 5,671,123
2019-12-19 2019-12-17 0.275 21,656,010 -90,000 4.01% 5,955,403
2019-12-18 2019-12-16 0.255 21,746,010 -54,000 4.03% 5,545,233
2019-12-17 2019-12-13 0.255 21,800,010 +340,000 4.04% 5,559,003
2019-12-16 2019-12-12 0.242 21,460,010 -100,000 3.97% 5,193,322
2019-12-13 2019-12-11 0.236 21,560,010 +100,000 3.99% 5,088,162
2019-12-12 2019-12-10 0.232 21,460,010 +6,000 3.97% 4,978,722
2019-12-11 2019-12-09 0.203 21,454,010 +782,000 3.97% 4,355,164
2019-12-09 2019-12-05 0.248 20,672,010 +560,000 3.83% 5,126,658
2019-12-06 2019-12-04 0.255 20,112,010 +136,000 3.72% 5,128,563
2019-12-05 2019-12-03 0.240 19,976,010 +404,000 3.70% 4,794,242
2019-12-04 2019-12-02 0.248 19,572,010 +200,000 3.62% 4,853,858
2019-12-03 2019-11-29 0.255 19,372,010 +1,020,000 3.59% 4,939,863
2019-12-02 2019-11-28 0.260 18,352,010 -34,000 3.40% 4,771,523
2019-11-29 2019-11-27 0.270 18,386,010 +46,000 3.40% 4,964,223
2019-11-28 2019-11-26 0.280 18,340,010 +204,000 3.40% 5,135,203
2019-11-27 2019-11-25 0.265 18,136,010 -480,000 3.36% 4,806,043
2019-11-26 2019-11-22 0.265 18,616,010 +104,000 3.45% 4,933,243
2019-11-25 2019-11-21 0.275 18,512,010 +448,000 3.43% 5,090,803
2019-11-22 2019-11-20 0.295 18,064,010 -6,000 3.35% 5,328,883
2019-11-21 2019-11-19 0.295 18,070,010 +1,192,000 3.35% 5,330,653
2019-11-20 2019-11-18 0.285 16,878,010 +174,000 3.13% 4,810,233
2019-11-19 2019-11-15 0.270 16,704,010 +288,000 3.09% 4,510,083
2019-11-18 2019-11-14 0.290 16,416,010 +78,000 3.04% 4,760,643
2019-11-15 2019-11-13 0.305 16,338,010 +536,000 3.03% 4,983,093
2019-11-14 2019-11-12 0.320 15,802,010 +140,000 2.93% 5,056,643
2019-11-13 2019-11-11 0.325 15,662,010 +56,000 2.90% 5,090,153
2019-11-12 2019-11-08 0.335 15,606,010 -62,000 2.89% 5,228,013
2019-11-11 2019-11-07 0.340 15,668,010 +252,000 2.90% 5,327,123
2019-11-08 2019-11-06 0.330 15,416,010 +228,000 2.85% 5,087,283
2019-11-07 2019-11-05 0.350 15,188,010 -42,000 2.81% 5,315,804
2019-11-06 2019-11-04 0.335 15,230,010 +260,000 2.82% 5,102,053
2019-11-05 2019-11-01 0.365 14,970,010 +442,000 2.77% 5,464,054
2019-11-04 2019-10-31 0.370 14,528,010 +510,000 2.69% 5,375,364
2019-11-01 2019-10-30 0.400 14,018,010 -900,000 2.60% 5,607,204
2019-10-31 2019-10-29 0.405 14,918,010 +330,000 2.76% 6,041,794
2019-10-30 2019-10-28 0.390 14,588,010 -896,000 2.70% 5,689,324
2019-10-29 2019-10-25 0.430 15,484,010 -10,142,000 2.87% 6,658,124
2019-10-28 2019-10-24 0.450 25,626,010 +336,000 4.75% 11,531,704
2019-10-25 2019-10-23 0.550 25,290,010 -166,000 4.68% 13,909,506
2019-10-24 2019-10-22 0.960 25,456,010 -7,169,990 4.71% 24,437,770
2019-10-23 2019-10-21 1.270 32,626,000 +1,140,000 6.04% 41,435,020
2019-10-22 2019-10-18 1.210 31,486,000 -360,000 5.83% 38,098,060
2019-10-21 2019-10-17 1.190 31,846,000 +256,000 5.90% 37,896,740
2019-10-18 2019-10-16 1.100 31,590,000 -82,000 5.85% 34,749,000
2019-10-17 2019-10-15 1.000 31,672,000 -1,280,000 5.87% 31,672,000
2019-10-16 2019-10-14 1.060 32,952,000 -732,000 6.10% 34,929,120
2019-10-15 2019-10-11 1.100 33,684,000 -1,092,000 6.24% 37,052,400
2019-10-14 2019-10-10 1.130 34,776,000 -292,000 6.44% 39,296,880
2019-10-11 2019-10-09 1.040 35,068,000 +54,000 6.49% 36,470,720
2019-10-10 2019-10-08 1.070 35,014,000 +90,000 6.48% 37,464,980
2019-10-09 2019-10-04 1.050 34,924,000 -90,000 6.47% 36,670,200
2019-10-08 2019-10-03 0.960 35,014,000 -32,000 6.48% 33,613,440
2019-10-04 2019-10-02 1.100 35,046,000 -36,000 6.49% 38,550,600
2019-10-03 2019-09-30 0.900 35,082,000 +26,000 6.50% 31,573,800
2019-10-02 2019-09-27 0.930 35,056,000 +48,000 6.49% 32,602,080
2019-09-30 2019-09-26 0.940 35,008,000 +16,000 6.48% 32,907,520
2019-09-27 2019-09-25 0.900 34,992,000 +286,000 6.48% 31,492,800
2019-09-26 2019-09-24 1.320 34,706,000 -90,000 6.43% 45,811,920
2019-09-25 2019-09-23 1.340 34,796,000 -48,000 6.44% 46,626,640
2019-09-24 2019-09-20 1.340 34,844,000 -6,000 6.45% 46,690,960
2019-09-23 2019-09-19 1.320 34,850,000 -2,052,000 6.45% 46,002,000
2019-09-20 2019-09-18 1.200 36,902,000 -314,000 6.83% 44,282,400
2019-09-19 2019-09-17 1.140 37,216,000 -742,000 6.89% 42,426,240
2019-09-18 2019-09-16 0.990 37,958,000 -52,000 7.03% 37,578,420
2019-09-17 2019-09-13 0.920 38,010,000 -210,000 7.04% 34,969,200
2019-09-13 2019-09-11 0.900 38,220,000 +50,000 7.08% 34,398,000
2019-09-12 2019-09-10 0.900 38,170,000 -280,000 7.07% 34,353,000
2019-09-11 2019-09-09 0.900 38,450,000 -430,000 7.12% 34,605,000
2019-09-09 2019-09-05 0.830 38,880,000 -90,000 7.20% 32,270,400
2019-09-05 2019-09-03 0.830 38,970,000 -360,000 7.22% 32,345,100
2019-09-04 2019-09-02 0.800 39,330,000 -42,000 7.28% 31,464,000
2019-09-03 2019-08-30 0.800 39,372,000 +8,000 7.29% 31,497,600
2019-09-02 2019-08-29 0.700 39,364,000 -164,000 7.29% 27,554,800
2019-08-30 2019-08-28 0.860 39,528,000 +118,000 7.32% 33,994,080
2019-08-29 2019-08-27 0.690 39,410,000 +34,000 7.30% 27,192,900
2019-08-22 2019-08-20 0.570 39,376,000 -28,000 7.29% 22,444,320
2019-08-21 2019-08-19 0.580 39,404,000 -40,000 7.30% 22,854,320
2019-08-20 2019-08-16 0.590 39,444,000 -8,000 7.30% 23,271,960
2019-08-19 2019-08-15 0.540 39,452,000 -4,794,000 7.31% 21,304,080
2019-08-15 2019-08-13 0.610 44,246,000 -60,000 8.19% 26,990,060
2019-08-12 2019-08-08 0.600 44,306,000 +82,000 8.20% 26,583,600
2019-08-09 2019-08-07 0.610 44,224,000 +18,000 8.19% 26,976,640
2019-08-05 2019-08-01 0.600 44,206,000 -10,000 8.19% 26,523,600
2019-08-02 2019-07-31 0.590 44,216,000 -4,000 8.19% 26,087,440
2019-07-31 2019-07-29 0.590 44,220,000 -40,000 8.19% 26,089,800
2019-07-30 2019-07-26 0.620 44,260,000 +30,000 8.20% 27,441,200
2019-07-26 2019-07-24 0.640 44,230,000 +100,000 8.19% 28,307,200
2019-07-25 2019-07-23 0.640 44,130,000 +40,000 8.17% 28,243,200
2019-07-24 2019-07-22 0.650 44,090,000 -212,000 8.16% 28,658,500
2019-07-23 2019-07-19 0.760 44,302,000 +160,000 8.20% 33,669,520
2019-07-22 2019-07-18 0.770 44,142,000 +100,000 8.17% 33,989,340
2019-07-19 2019-07-17 0.800 44,042,000 -100,000 8.16% 35,233,600
2019-07-12 2019-07-10 0.800 44,142,000 -30,000 8.17% 35,313,600
2019-07-11 2019-07-09 0.800 44,172,000 +30,000 8.18% 35,337,600
2019-07-10 2019-07-08 0.780 44,142,000 +40,000 8.17% 34,430,760
2019-07-09 2019-07-05 0.790 44,102,000 +120,000 8.17% 34,840,580
2019-07-08 2019-07-04 0.810 43,982,000 -2,028,000 8.14% 35,625,420
2019-07-05 2019-07-03 0.850 46,010,000 +160,000 8.52% 39,108,500
2019-07-04 2019-07-02 0.830 45,850,000 -244,000 8.49% 38,055,500
2019-07-03 2019-06-28 0.930 46,094,000 -2,000 8.54% 42,867,420
2019-07-02 2019-06-27 0.880 46,096,000 +198,000 8.54% 40,564,480
2019-06-28 2019-06-26 0.880 45,898,000 -110,000 8.50% 40,390,240
2019-06-27 2019-06-25 0.960 46,008,000 -538,000 8.52% 44,167,680
2019-06-26 2019-06-24 1.050 46,546,000 -198,000 8.62% 48,873,300
2019-06-25 2019-06-21 1.020 46,744,000 -764,000 8.66% 47,678,880
2019-06-24 2019-06-20 0.990 47,508,000 +260,000 8.80% 47,032,920
2019-06-21 2019-06-19 0.900 47,248,000 +444,000 8.75% 42,523,200
2019-06-20 2019-06-18 0.900 46,804,000 -190,000 8.67% 42,123,600
2019-06-19 2019-06-17 0.860 46,994,000 +130,000 8.70% 40,414,840
2019-06-18 2019-06-14 0.830 46,864,000 +190,000 8.68% 38,897,120
2019-06-17 2019-06-13 0.850 46,674,000 -208,000 8.64% 39,672,900
2019-06-14 2019-06-12 0.880 46,882,000 -34,000 8.68% 41,256,160
2019-06-13 2019-06-11 0.950 46,916,000 -30,000 8.69% 44,570,200
2019-06-11 2019-06-06 1.061 46,946,000 +12,000 8.69% 49,819,821
2019-06-10 2019-06-05 1.050 46,934,000 +3,619,592 8.69% 49,298,851
2019-06-05 2019-06-03 1.050 43,314,408 +110,816 8.69% 45,496,880
2019-06-04 2019-05-31 1.061 43,203,592 +583,633 8.66% 45,848,320
2019-06-03 2019-05-30 1.083 42,619,959 +36,939 8.55% 46,152,000
2019-05-31 2019-05-29 1.094 42,583,020 +22,163 8.54% 46,573,120
2019-05-30 2019-05-28 1.083 42,560,857 -299,204 8.53% 46,088,000
2019-05-29 2019-05-27 1.094 42,860,061 +27,704 8.59% 46,876,120
2019-05-28 2019-05-24 1.137 42,832,357 +36,939 8.59% 48,701,100
2019-05-24 2019-05-22 1.148 42,795,418 +25,857 8.58% 49,122,520
2019-05-23 2019-05-21 1.115 42,769,561 +5,541 8.58% 47,703,420
2019-05-22 2019-05-20 1.126 42,764,020 +136,673 8.58% 48,160,320
2019-05-21 2019-05-17 1.343 42,627,347 -64,643 8.55% 57,238,400
2019-05-20 2019-05-16 1.105 42,691,990 +59,102 8.56% 47,154,600
2019-05-17 2019-05-15 1.083 42,632,888 -5,541 8.55% 46,166,000
2019-05-16 2019-05-14 1.126 42,638,429 -92,347 8.55% 48,018,880
2019-05-15 2019-05-10 1.137 42,730,776 +132,980 8.57% 48,585,601
2019-05-14 2019-05-09 1.137 42,597,796 +49,867 8.54% 48,434,400
2019-05-08 2019-05-06 1.148 42,547,929 +103,429 8.53% 48,838,440
2019-05-07 2019-05-03 1.170 42,444,500 +293,663 8.51% 49,638,960
2019-05-06 2019-05-02 1.170 42,150,837 -20,316 8.45% 49,295,520
2019-05-03 2019-04-30 1.191 42,171,153 +84,959 8.46% 50,232,600
2019-04-30 2019-04-26 1.234 42,086,194 -64,643 8.44% 51,954,360
2019-04-29 2019-04-25 1.202 42,150,837 -9,234 8.45% 50,664,840
2019-04-26 2019-04-24 1.224 42,160,071 +108,969 8.45% 51,589,019
2019-04-25 2019-04-23 1.224 42,051,102 +51,714 8.43% 51,455,680
2019-04-24 2019-04-18 1.234 41,999,388 +328,755 8.42% 51,847,200
2019-04-23 2019-04-17 1.213 41,670,633 +83,113 8.36% 50,538,880
2019-04-18 2019-04-16 1.234 41,587,520 +31,398 8.34% 51,338,759
2019-04-17 2019-04-15 1.245 41,556,122 -27,705 8.33% 51,749,999
2019-04-16 2019-04-12 1.278 41,583,827 -439,571 8.34% 53,135,401
2019-04-15 2019-04-11 1.289 42,023,398 +339,837 8.43% 54,152,140
2019-04-12 2019-04-10 1.375 41,683,561 +35,092 8.36% 57,325,260
2019-04-11 2019-04-09 1.440 41,648,469 +42,479 8.35% 59,982,999
2019-04-10 2019-04-08 1.364 41,605,990 +445,112 8.34% 56,768,040
2019-04-09 2019-04-04 1.289 41,160,878 +18,470 8.25% 53,040,681
2019-04-08 2019-04-03 1.278 41,142,408 +14,775 8.25% 52,571,360
2019-04-04 2019-04-02 1.278 41,127,633 +186,541 8.25% 52,552,480
2019-04-03 2019-04-01 1.364 40,941,092 +103,429 8.21% 55,860,840
2019-04-02 2019-03-29 1.408 40,837,663 +49,867 8.19% 57,488,600
2019-04-01 2019-03-28 1.494 40,787,796 +461,735 8.18% 60,951,840
2019-03-29 2019-03-27 1.473 40,326,061 +97,888 8.09% 59,388,480
2019-03-28 2019-03-26 1.494 40,228,173 +166,224 8.07% 60,115,559
2019-03-27 2019-03-25 1.516 40,061,949 +166,225 8.03% 60,734,800
2019-03-26 2019-03-22 1.570 39,895,724 +227,173 8.00% 62,642,899
2019-03-25 2019-03-21 1.505 39,668,551 +326,908 7.95% 59,708,840
2019-03-22 2019-03-20 1.581 39,341,643 +40,633 7.89% 62,198,920
2019-03-21 2019-03-19 1.538 39,301,010 +138,520 7.88% 60,432,360
2019-03-20 2019-03-18 1.624 39,162,490 -60,949 7.85% 63,612,000
2019-03-19 2019-03-15 1.570 39,223,439 +73,878 7.87% 61,587,300
2019-03-18 2019-03-14 1.592 39,149,561 +120,051 7.85% 62,319,180
2019-03-15 2019-03-13 1.646 39,029,510 -59,102 7.83% 64,241,280
2019-03-14 2019-03-12 1.668 39,088,612 +424,796 7.84% 65,185,120
2019-03-13 2019-03-11 1.549 38,663,816 -402,633 7.75% 59,871,239
2019-03-12 2019-03-08 1.408 39,066,449 -60,949 7.83% 54,995,200
2019-03-11 2019-03-07 1.386 39,127,398 +73,878 7.85% 54,233,600
2019-03-08 2019-03-06 1.451 39,053,520 -343,531 7.83% 56,668,599
2019-03-07 2019-03-05 1.343 39,397,051 -116,357 7.90% 52,900,880
2019-03-05 2019-03-01 1.191 39,513,408 +14,775 7.92% 47,066,800
2019-03-04 2019-02-28 1.170 39,498,633 +101,582 7.92% 46,193,760
2019-03-01 2019-02-27 1.202 39,397,051 +120,051 7.90% 47,354,820
2019-02-27 2019-02-25 1.224 39,277,000 +127,439 7.88% 48,061,160
2019-02-26 2019-02-22 1.191 39,149,561 +3,694 7.85% 46,633,400
2019-02-25 2019-02-21 1.202 39,145,867 -129,286 7.85% 47,052,900
2019-02-22 2019-02-20 1.191 39,275,153 +3,694 7.88% 46,783,000
2019-02-21 2019-02-19 1.191 39,271,459 +11,081 7.88% 46,778,600
2019-02-20 2019-02-18 1.202 39,260,378 +44,327 7.87% 47,190,541
2019-02-19 2019-02-15 1.202 39,216,051 +12,929 7.86% 47,137,260
2019-02-11 2019-02-04 1.202 39,203,122 -51,715 7.86% 47,121,719
2019-02-08 2019-01-31 1.224 39,254,837 -7,387 7.87% 48,034,040
2019-01-31 2019-01-29 1.191 39,262,224 +310,285 7.87% 46,767,599
2019-01-30 2019-01-28 1.191 38,951,939 +11,082 7.81% 46,398,000
2019-01-28 2019-01-24 1.202 38,940,857 +108,969 7.81% 46,806,480
2019-01-25 2019-01-23 1.202 38,831,888 +120,051 7.79% 46,675,500
2019-01-23 2019-01-21 1.256 38,711,837 +25,857 7.76% 48,627,200
2019-01-22 2019-01-18 1.267 38,685,980 +46,174 7.76% 49,013,641
2019-01-21 2019-01-17 1.267 38,639,806 +48,020 7.75% 48,955,140
2019-01-18 2019-01-16 1.234 38,591,786 +11,082 7.74% 47,640,600
2019-01-17 2019-01-15 1.289 38,580,704 +277,041 7.74% 49,715,820
2019-01-11 2019-01-09 1.234 38,303,663 -9,235 7.68% 47,284,920
2019-01-10 2019-01-08 1.267 38,312,898 +27,704 7.68% 48,540,960
2019-01-09 2019-01-07 1.278 38,285,194 +9,235 7.68% 48,920,440
2019-01-07 2019-01-03 1.267 38,275,959 +27,704 7.68% 48,494,160
2019-01-04 2019-01-02 1.321 38,248,255 +175,459 7.67% 50,529,960
2019-01-03 2018-12-31 1.484 38,072,796 -25,857 7.63% 56,482,360
2019-01-02 2018-12-27 1.408 38,098,653 +1,847 7.64% 53,632,800
2018-12-28 2018-12-24 1.397 38,096,806 -53,561 7.64% 53,217,660
2018-12-27 2018-12-20 1.354 38,150,367 -422,949 7.65% 51,640,000
2018-12-21 2018-12-19 1.321 38,573,316 -175,460 7.74% 50,959,400
2018-12-20 2018-12-18 1.354 38,748,776 +147,756 7.77% 52,450,001
2018-12-19 2018-12-17 1.299 38,601,020 -302,898 7.74% 50,159,999
2018-12-18 2018-12-14 1.083 38,903,918 -60,949 7.80% 42,128,000
2018-12-17 2018-12-13 1.083 38,964,867 +110,816 7.81% 42,194,000
2018-12-14 2018-12-12 1.061 38,854,051 +319,520 7.79% 41,232,520
2018-12-13 2018-12-11 1.083 38,534,531 +345,378 7.73% 41,728,000
2018-12-12 2018-12-10 1.115 38,189,153 +103,429 7.66% 42,594,620
2018-12-11 2018-12-07 1.126 38,085,724 +260,418 7.64% 42,891,679
2018-12-10 2018-12-06 1.191 37,825,306 -51,714 7.59% 45,056,000
2018-12-07 2018-12-05 1.148 37,877,020 -459,888 7.60% 43,476,960
2018-12-06 2018-12-04 1.191 38,336,908 +18,469 7.69% 45,665,400
2018-12-05 2018-12-03 1.310 38,318,439 +245,643 7.68% 50,207,740
2018-12-04 2018-11-30 1.494 38,072,796 +369,388 7.63% 56,894,640
2018-12-03 2018-11-29 1.624 37,703,408 +310,286 7.56% 61,242,000
2018-11-29 2018-11-27 1.646 37,393,122 +400,785 7.50% 61,547,839
2018-11-28 2018-11-26 1.733 36,992,337 +421,102 7.42% 64,092,800
2018-11-27 2018-11-23 1.559 36,571,235 +25,857 7.33% 57,026,880
2018-11-26 2018-11-22 1.440 36,545,378 -12,928 7.33% 52,633,421
2018-11-23 2018-11-21 1.419 36,558,306 +221,633 7.33% 51,860,280
2018-11-22 2018-11-20 1.419 36,336,673 +140,367 7.29% 51,545,879
2018-11-21 2018-11-19 1.397 36,196,306 +411,867 7.26% 50,562,840
2018-11-20 2018-11-16 1.408 35,784,439 +325,061 7.18% 50,375,000
2018-11-19 2018-11-15 1.462 35,459,378 +319,521 7.11% 51,837,301
2018-11-16 2018-11-14 1.245 35,139,857 +64,643 7.05% 43,759,800
2018-11-15 2018-11-13 1.245 35,075,214 +29,551 7.03% 43,679,300
2018-11-14 2018-11-12 1.256 35,045,663 -40,633 7.03% 44,022,000
2018-11-13 2018-11-09 1.267 35,086,296 +321,367 7.04% 44,452,980
2018-11-12 2018-11-08 1.256 34,764,929 -103,428 6.97% 43,669,361
2018-11-09 2018-11-07 1.202 34,868,357 -101,582 6.99% 41,911,380
2018-11-08 2018-11-06 1.224 34,969,939 -57,255 7.01% 42,790,840
2018-11-07 2018-11-05 1.202 35,027,194 +53,561 7.02% 42,102,300
2018-11-06 2018-11-02 1.202 34,973,633 -97,887 7.01% 42,037,920
2018-11-05 2018-11-01 1.126 35,071,520 -171,766 7.03% 39,497,120
2018-11-02 2018-10-31 1.289 35,243,286 +1,200,510 7.07% 45,415,160
2018-11-01 2018-10-30 1.072 34,042,776 +11,545,215 6.83% 36,495,361
2018-10-31 2018-10-29 0.812 22,497,561 +12,245,204 4.51% 18,271,500
2018-10-30 2018-10-26 0.888 10,252,357 -36,939 2.06% 9,103,640
2018-10-29 2018-10-25 0.866 10,289,296 +68,337 2.06% 8,913,600
2018-10-26 2018-10-24 0.899 10,220,959 +583,632 2.05% 9,186,440
2018-10-25 2018-10-23 1.083 9,637,327 +424,796 1.93% 10,436,001
2018-10-24 2018-10-22 1.083 9,212,531 +129,286 1.85% 9,976,000
2018-10-23 2018-10-19 1.105 9,083,245 +25,857 1.82% 10,032,720
2018-10-22 2018-10-18 1.126 9,057,388 +8,244,735 1.82% 10,200,320
2018-10-19 2018-10-16 1.148 812,653 +11,082 0.16% 932,800
2018-10-18 2018-10-15 1.148 801,571 -83,113 0.16% 920,080
2018-10-16 2018-10-12 1.191 884,684 +131,133 0.18% 1,053,800
2018-10-15 2018-10-11 1.191 753,551 -576,245 0.15% 897,600
2018-10-12 2018-10-10 1.126 1,329,796 -83,112 0.27% 1,497,600
2018-10-11 2018-10-09 1.310 1,412,908 +413,714 0.28% 1,851,300
2018-10-10 2018-10-08 1.484 999,194 -363,847 0.20% 1,482,340
2018-10-09 2018-10-05 1.364 1,363,041 +46,174 0.27% 1,859,760
2018-10-08 2018-10-04 1.375 1,316,867 0.26% 1,811,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top