History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-24 2022-05-20 0.183 0 +0
2022-05-23 2022-05-19 0.183 0 -13,332,000
2022-03-22 2022-03-18 0.183 13,332,000 +10,000 2.47% 2,439,756
2020-08-05 2020-08-03 0.183 13,322,000 +700,000 2.47% 2,437,926
2020-07-03 2020-06-30 0.183 12,622,000 -530,000 2.34% 2,309,826
2020-07-02 2020-06-29 0.188 13,152,000 -54,000 2.44% 2,472,576
2020-06-29 2020-06-24 0.184 13,206,000 -10,000 2.45% 2,429,904
2020-06-24 2020-06-22 0.182 13,216,000 +136,000 2.45% 2,405,312
2020-06-22 2020-06-18 0.200 13,080,000 -220,000 2.42% 2,616,000
2020-06-19 2020-06-17 0.209 13,300,000 +368,000 2.46% 2,779,700
2020-06-18 2020-06-16 0.191 12,932,000 -230,000 2.39% 2,470,012
2020-06-16 2020-06-12 0.172 13,162,000 -394,000 2.44% 2,263,864
2020-06-15 2020-06-11 0.184 13,556,000 -736,000 2.51% 2,494,304
2020-06-10 2020-06-08 0.191 14,292,000 -248,000 2.65% 2,729,772
2020-06-08 2020-06-04 0.180 14,540,000 +110,000 2.69% 2,617,200
2020-06-03 2020-06-01 0.192 14,430,000 +550,000 2.67% 2,770,560
2020-06-01 2020-05-28 0.187 13,880,000 -68,000 2.57% 2,595,560
2020-05-27 2020-05-25 0.203 13,948,000 -230,000 2.58% 2,831,444
2020-05-26 2020-05-22 0.194 14,178,000 +182,000 2.63% 2,750,532
2020-05-25 2020-05-21 0.217 13,996,000 +704,000 2.59% 3,037,132
2020-05-21 2020-05-19 0.210 13,292,000 -42,000 2.46% 2,791,320
2020-05-20 2020-05-18 0.202 13,334,000 -548,000 2.47% 2,693,468
2020-05-19 2020-05-15 0.211 13,882,000 +20,000 2.57% 2,929,102
2020-05-18 2020-05-14 0.196 13,862,000 +238,000 2.57% 2,716,952
2020-05-15 2020-05-13 0.201 13,624,000 -100,000 2.52% 2,738,424
2020-05-14 2020-05-12 0.194 13,724,000 +400,000 2.54% 2,662,456
2020-05-13 2020-05-11 0.160 13,324,000 +4,000 2.47% 2,131,840
2020-05-08 2020-05-06 0.141 13,320,000 -10,000 2.47% 1,878,120
2020-05-07 2020-05-05 0.145 13,330,000 +434,000 2.47% 1,932,850
2020-05-06 2020-05-04 0.150 12,896,000 +656,000 2.39% 1,934,400
2020-05-05 2020-04-29 0.165 12,240,000 +714,000 2.27% 2,019,600
2020-05-04 2020-04-28 0.161 11,526,000 -406,000 2.13% 1,855,686
2020-04-29 2020-04-27 0.138 11,932,000 +1,094,000 2.21% 1,646,616
2020-04-28 2020-04-24 0.102 10,838,000 +134,000 2.01% 1,105,476
2020-04-27 2020-04-23 0.090 10,704,000 +100,000 1.98% 963,360
2020-04-23 2020-04-21 0.090 10,604,000 +430,000 1.96% 954,360
2020-04-22 2020-04-20 0.091 10,174,000 -12,000 1.88% 925,834
2020-04-21 2020-04-17 0.090 10,186,000 +200,000 1.89% 916,740
2020-04-17 2020-04-15 0.095 9,986,000 +200,000 1.85% 948,670
2020-04-16 2020-04-14 0.090 9,786,000 +120,000 1.81% 880,740
2020-04-15 2020-04-09 0.084 9,666,000 +200,000 1.79% 811,944
2020-04-14 2020-04-08 0.083 9,466,000 +224,000 1.75% 785,678
2020-04-09 2020-04-07 0.081 9,242,000 +200,000 1.71% 748,602
2020-04-08 2020-04-06 0.087 9,042,000 +200,000 1.67% 786,654
2020-04-07 2020-04-03 0.098 8,842,000 +80,000 1.64% 866,516
2020-04-02 2020-03-31 0.092 8,762,000 +84,000 1.62% 806,104
2020-03-30 2020-03-26 0.095 8,678,000 -28,000 1.61% 824,410
2020-03-27 2020-03-25 0.095 8,706,000 -18,000 1.61% 827,070
2020-03-26 2020-03-24 0.095 8,724,000 +200,000 1.62% 828,780
2020-03-25 2020-03-23 0.095 8,524,000 +200,000 1.58% 809,780
2020-03-23 2020-03-19 0.098 8,324,000 +160,000 1.54% 815,752
2020-03-20 2020-03-18 0.095 8,164,000 +100,000 1.51% 775,580
2020-03-17 2020-03-13 0.110 8,064,000 +100,000 1.49% 887,040
2020-03-16 2020-03-12 0.113 7,964,000 +236,000 1.47% 899,932
2020-03-12 2020-03-10 0.126 7,728,000 +24,000 1.43% 973,728
2020-03-10 2020-03-06 0.139 7,704,000 -60,000 1.43% 1,070,856
2020-03-06 2020-03-04 0.134 7,764,000 +200,000 1.44% 1,040,376
2020-02-28 2020-02-26 0.150 7,564,000 +150,000 1.40% 1,134,600
2020-02-17 2020-02-13 0.164 7,414,000 -78,000 1.37% 1,215,896
2020-02-11 2020-02-07 0.130 7,492,000 +30,000 1.39% 973,960
2020-02-10 2020-02-06 0.137 7,462,000 -240,000 1.38% 1,022,294
2020-02-07 2020-02-05 0.126 7,702,000 +100,000 1.43% 970,452
2020-02-06 2020-02-04 0.127 7,602,000 +116,000 1.41% 965,454
2020-02-05 2020-02-03 0.139 7,486,000 +104,000 1.39% 1,040,554
2020-02-04 2020-01-31 0.145 7,382,000 +220,000 1.37% 1,070,390
2020-02-03 2020-01-30 0.149 7,162,000 +618,000 1.33% 1,067,138
2020-01-30 2020-01-24 0.169 6,544,000 +180,000 1.01% 1,105,936
2020-01-23 2020-01-21 0.173 6,364,000 +200,000 0.98% 1,100,972
2020-01-22 2020-01-20 0.173 6,164,000 +80,000 0.95% 1,066,372
2020-01-21 2020-01-17 0.173 6,084,000 +450,000 0.94% 1,052,532
2020-01-20 2020-01-16 0.178 5,634,000 +200,000 0.87% 1,002,852
2020-01-17 2020-01-15 0.184 5,434,000 +206,000 0.84% 999,856
2020-01-16 2020-01-14 0.191 5,228,000 +248,000 0.81% 998,548
2020-01-15 2020-01-13 0.200 4,980,000 +130,000 0.77% 996,000
2020-01-14 2020-01-10 0.203 4,850,000 +200,000 0.75% 984,550
2020-01-13 2020-01-09 0.209 4,650,000 -10,000 0.72% 971,850
2020-01-10 2020-01-08 0.207 4,660,000 -186,000 0.72% 964,620
2020-01-09 2020-01-07 0.207 4,846,000 -92,000 0.75% 1,003,122
2020-01-08 2020-01-06 0.222 4,938,000 +226,000 0.76% 1,096,236
2020-01-07 2020-01-03 0.229 4,712,000 +90,000 0.73% 1,079,048
2020-01-03 2019-12-31 0.232 4,622,000 -102,000 0.86% 1,072,304
2020-01-02 2019-12-27 0.250 4,724,000 -6,000 0.87% 1,181,000
2019-12-30 2019-12-24 0.260 4,730,000 -44,000 0.88% 1,229,800
2019-12-27 2019-12-20 0.260 4,774,000 -140,000 0.88% 1,241,240
2019-12-23 2019-12-19 0.250 4,914,000 +66,000 0.91% 1,228,500
2019-12-20 2019-12-18 0.260 4,848,000 -400,000 0.90% 1,260,480
2019-12-19 2019-12-17 0.275 5,248,000 -2,650,000 0.97% 1,443,200
2019-12-18 2019-12-16 0.255 7,898,000 +600,000 1.46% 2,013,990
2019-12-17 2019-12-13 0.255 7,298,000 +1,700,000 1.35% 1,860,990
2019-12-16 2019-12-12 0.242 5,598,000 +50,000 1.04% 1,354,716
2019-12-13 2019-12-11 0.236 5,548,000 +106,000 1.03% 1,309,328
2019-12-12 2019-12-10 0.232 5,442,000 +738,000 1.01% 1,262,544
2019-12-11 2019-12-09 0.203 4,704,000 +698,000 0.87% 954,912
2019-12-06 2019-12-04 0.255 4,006,000 -230,000 0.74% 1,021,530
2019-12-05 2019-12-03 0.240 4,236,000 -138,000 0.78% 1,016,640
2019-12-04 2019-12-02 0.248 4,374,000 -200,000 0.81% 1,084,752
2019-12-02 2019-11-28 0.260 4,574,000 +100,000 0.85% 1,189,240
2019-11-29 2019-11-27 0.270 4,474,000 +308,000 0.83% 1,207,980
2019-11-28 2019-11-26 0.280 4,166,000 -4,000 0.77% 1,166,480
2019-11-27 2019-11-25 0.265 4,170,000 -20,000 0.77% 1,105,050
2019-11-26 2019-11-22 0.265 4,190,000 -34,000 0.78% 1,110,350
2019-11-25 2019-11-21 0.275 4,224,000 -768,000 0.78% 1,161,600
2019-11-22 2019-11-20 0.295 4,992,000 -60,000 0.92% 1,472,640
2019-11-21 2019-11-19 0.295 5,052,000 -48,000 0.94% 1,490,340
2019-11-20 2019-11-18 0.285 5,100,000 +46,000 0.94% 1,453,500
2019-11-19 2019-11-15 0.270 5,054,000 +118,000 0.94% 1,364,580
2019-11-18 2019-11-14 0.290 4,936,000 -442,000 0.91% 1,431,440
2019-11-15 2019-11-13 0.305 5,378,000 +6,000 1.00% 1,640,290
2019-11-14 2019-11-12 0.320 5,372,000 +158,000 0.99% 1,719,040
2019-11-13 2019-11-11 0.325 5,214,000 -32,000 0.97% 1,694,550
2019-11-12 2019-11-08 0.335 5,246,000 +122,000 0.97% 1,757,410
2019-11-11 2019-11-07 0.340 5,124,000 +684,000 0.95% 1,742,160
2019-11-08 2019-11-06 0.330 4,440,000 +150,000 0.82% 1,465,200
2019-11-07 2019-11-05 0.350 4,290,000 +110,000 0.79% 1,501,500
2019-11-06 2019-11-04 0.335 4,180,000 -766,000 0.77% 1,400,300
2019-11-05 2019-11-01 0.365 4,946,000 +156,000 0.92% 1,805,290
2019-11-04 2019-10-31 0.370 4,790,000 +80,000 0.89% 1,772,300
2019-11-01 2019-10-30 0.400 4,710,000 +162,000 0.87% 1,884,000
2019-10-31 2019-10-29 0.405 4,548,000 -142,000 0.84% 1,841,940
2019-10-30 2019-10-28 0.390 4,690,000 +92,000 0.87% 1,829,100
2019-10-29 2019-10-25 0.430 4,598,000 +914,000 0.85% 1,977,140
2019-10-28 2019-10-24 0.450 3,684,000 -5,740,000 0.68% 1,657,800
2019-10-25 2019-10-23 0.550 9,424,000 -2,826,000 1.75% 5,183,200
2019-10-24 2019-10-22 0.960 12,250,000 -7,930,000 2.27% 11,760,000
2019-10-23 2019-10-21 1.270 20,180,000 +170,000 3.74% 25,628,600
2019-10-22 2019-10-18 1.210 20,010,000 +220,000 3.71% 24,212,100
2019-10-21 2019-10-17 1.190 19,790,000 -100,000 3.66% 23,550,100
2019-10-18 2019-10-16 1.100 19,890,000 -78,000 3.68% 21,879,000
2019-10-16 2019-10-14 1.060 19,968,000 +190,000 3.70% 21,166,080
2019-10-15 2019-10-11 1.100 19,778,000 +334,000 3.66% 21,755,800
2019-10-14 2019-10-10 1.130 19,444,000 -410,000 3.60% 21,971,720
2019-10-09 2019-10-04 1.050 19,854,000 +336,000 3.68% 20,846,700
2019-10-04 2019-10-02 1.100 19,518,000 +20,000 3.61% 21,469,800
2019-09-30 2019-09-26 0.940 19,498,000 -200,000 3.61% 18,328,120
2019-09-27 2019-09-25 0.900 19,698,000 +4,000 3.65% 17,728,200
2019-09-26 2019-09-24 1.320 19,694,000 +106,000 3.65% 25,996,080
2019-09-25 2019-09-23 1.340 19,588,000 -226,000 3.63% 26,247,920
2019-09-24 2019-09-20 1.340 19,814,000 -16,000 3.67% 26,550,760
2019-09-23 2019-09-19 1.320 19,830,000 +64,000 3.67% 26,175,600
2019-09-20 2019-09-18 1.200 19,766,000 +14,000 3.66% 23,719,200
2019-09-19 2019-09-17 1.140 19,752,000 -180,000 3.66% 22,517,280
2019-09-17 2019-09-13 0.920 19,932,000 -544,000 3.69% 18,337,440
2019-09-13 2019-09-11 0.900 20,476,000 +20,000 3.79% 18,428,400
2019-09-12 2019-09-10 0.900 20,456,000 -312,000 3.79% 18,410,400
2019-09-11 2019-09-09 0.900 20,768,000 -68,000 3.85% 18,691,200
2019-09-06 2019-09-04 0.820 20,836,000 -46,000 3.86% 17,085,520
2019-09-05 2019-09-03 0.830 20,882,000 -30,000 3.87% 17,332,060
2019-09-03 2019-08-30 0.800 20,912,000 -20,000 3.87% 16,729,600
2019-09-02 2019-08-29 0.700 20,932,000 +114,000 3.88% 14,652,400
2019-08-30 2019-08-28 0.860 20,818,000 +352,000 3.86% 17,903,480
2019-08-28 2019-08-26 0.570 20,466,000 +50,000 3.79% 11,665,620
2019-08-19 2019-08-15 0.540 20,416,000 +30,000 3.78% 11,024,640
2019-08-02 2019-07-31 0.590 20,386,000 -28,000 3.78% 12,027,740
2019-07-31 2019-07-29 0.590 20,414,000 -24,000 3.78% 12,044,260
2019-07-26 2019-07-24 0.640 20,438,000 -150,000 3.78% 13,080,320
2019-07-25 2019-07-23 0.640 20,588,000 -76,000 3.81% 13,176,320
2019-07-24 2019-07-22 0.650 20,664,000 -512,000 3.83% 13,431,600
2019-07-23 2019-07-19 0.760 21,176,000 +140,000 3.92% 16,093,760
2019-07-16 2019-07-12 0.810 21,036,000 +50,000 3.90% 17,039,160
2019-07-12 2019-07-10 0.800 20,986,000 -22,000 3.89% 16,788,800
2019-07-11 2019-07-09 0.800 21,008,000 -4,000 3.89% 16,806,400
2019-07-10 2019-07-08 0.780 21,012,000 -12,000 3.89% 16,389,360
2019-07-09 2019-07-05 0.790 21,024,000 -232,000 3.89% 16,608,960
2019-07-08 2019-07-04 0.810 21,256,000 +22,000 3.94% 17,217,360
2019-07-05 2019-07-03 0.850 21,234,000 +70,000 3.93% 18,048,900
2019-07-04 2019-07-02 0.830 21,164,000 +10,000 3.92% 17,566,120
2019-06-28 2019-06-26 0.880 21,154,000 +186,000 3.92% 18,615,520
2019-06-27 2019-06-25 0.960 20,968,000 -156,000 3.88% 20,129,280
2019-06-26 2019-06-24 1.050 21,124,000 -18,000 3.91% 22,180,200
2019-06-25 2019-06-21 1.020 21,142,000 -10,000 3.92% 21,564,840
2019-06-24 2019-06-20 0.990 21,152,000 -50,000 3.92% 20,940,480
2019-06-21 2019-06-19 0.900 21,202,000 -8,000 3.93% 19,081,800
2019-06-20 2019-06-18 0.900 21,210,000 +442,000 3.93% 19,089,000
2019-06-19 2019-06-17 0.860 20,768,000 +50,000 3.85% 17,860,480
2019-06-18 2019-06-14 0.830 20,718,000 -176,000 3.84% 17,195,940
2019-06-17 2019-06-13 0.850 20,894,000 +10,000 3.87% 17,759,900
2019-06-12 2019-06-10 0.920 20,884,000 +30,000 3.87% 19,213,280
2019-06-11 2019-06-06 1.061 20,854,000 +8,000 3.86% 22,130,587
2019-06-10 2019-06-05 1.050 20,846,000 +1,552,878 3.86% 21,896,362
2019-06-06 2019-06-04 1.050 19,293,122 -24,011 3.87% 20,265,240
2019-06-05 2019-06-03 1.050 19,317,133 -369,387 3.87% 20,290,460
2019-06-03 2019-05-30 1.083 19,686,520 +72,030 3.95% 21,318,000
2019-05-30 2019-05-28 1.083 19,614,490 +18,470 3.93% 21,240,000
2019-05-29 2019-05-27 1.094 19,596,020 +101,581 3.93% 21,432,200
2019-05-27 2019-05-23 1.105 19,494,439 -14,775 3.91% 21,532,200
2019-05-24 2019-05-22 1.148 19,509,214 +40,632 3.91% 22,393,560
2019-05-23 2019-05-21 1.115 19,468,582 +18,470 3.90% 21,714,460
2019-05-22 2019-05-20 1.126 19,450,112 +11,081 3.90% 21,904,480
2019-05-21 2019-05-17 1.343 19,439,031 -16,622 3.90% 26,102,001
2019-05-20 2019-05-16 1.105 19,455,653 +9,235 3.90% 21,489,360
2019-05-17 2019-05-15 1.083 19,446,418 -64,643 3.90% 21,058,000
2019-05-16 2019-05-14 1.126 19,511,061 +9,234 3.91% 21,973,120
2019-05-15 2019-05-10 1.137 19,501,827 +22,164 3.91% 22,173,901
2019-05-14 2019-05-09 1.137 19,479,663 -22,164 3.91% 22,148,700
2019-05-09 2019-05-07 1.159 19,501,827 +9,235 3.91% 22,596,261
2019-05-08 2019-05-06 1.148 19,492,592 +12,929 3.91% 22,374,480
2019-05-07 2019-05-03 1.170 19,479,663 -134,827 3.91% 22,781,520
2019-05-03 2019-04-30 1.191 19,614,490 -142,214 3.93% 23,364,000
2019-04-30 2019-04-26 1.234 19,756,704 -27,704 3.96% 24,389,160
2019-04-26 2019-04-24 1.224 19,784,408 +25,857 3.97% 24,209,120
2019-04-23 2019-04-17 1.213 19,758,551 -27,704 3.96% 23,963,520
2019-04-18 2019-04-16 1.234 19,786,255 -138,521 3.97% 24,425,640
2019-04-17 2019-04-15 1.245 19,924,776 +171,766 4.00% 24,812,401
2019-04-16 2019-04-12 1.278 19,753,010 -2,807,347 3.96% 25,240,200
2019-04-15 2019-04-11 1.289 22,560,357 -14,776 4.52% 29,071,700
2019-04-12 2019-04-10 1.375 22,575,133 -3,638,469 4.53% 31,046,420
2019-04-11 2019-04-09 1.440 26,213,602 +156,990 5.26% 37,753,380
2019-04-10 2019-04-08 1.364 26,056,612 +144,061 5.23% 35,552,160
2019-04-09 2019-04-04 1.289 25,912,551 +18,469 5.20% 33,391,400
2019-04-08 2019-04-03 1.278 25,894,082 +5,541 5.19% 33,087,200
2019-04-04 2019-04-02 1.278 25,888,541 -332,449 5.19% 33,080,120
2019-04-03 2019-04-01 1.364 26,220,990 +75,725 5.26% 35,776,440
2019-04-01 2019-03-28 1.494 26,145,265 +18,469 5.24% 39,070,560
2019-03-29 2019-03-27 1.473 26,126,796 +18,469 5.24% 38,477,120
2019-03-27 2019-03-25 1.516 26,108,327 +51,715 5.24% 39,580,801
2019-03-26 2019-03-22 1.570 26,056,612 +18,469 5.23% 40,913,200
2019-03-25 2019-03-21 1.505 26,038,143 +46,174 5.22% 39,192,440
2019-03-21 2019-03-19 1.538 25,991,969 -491,286 5.21% 39,967,319
2019-03-20 2019-03-18 1.624 26,483,255 +83,112 5.31% 43,017,000
2019-03-19 2019-03-15 1.570 26,400,143 +72,031 5.29% 41,452,600
2019-03-18 2019-03-14 1.592 26,328,112 -230,868 5.28% 41,909,700
2019-03-15 2019-03-13 1.646 26,558,980 +5,541 5.33% 43,715,201
2019-03-14 2019-03-12 1.668 26,553,439 +144,061 5.32% 44,281,160
2019-03-13 2019-03-11 1.549 26,409,378 +171,766 5.30% 40,895,141
2019-03-12 2019-03-08 1.408 26,237,612 +273,347 5.26% 36,935,600
2019-03-11 2019-03-07 1.386 25,964,265 +49,867 5.21% 35,988,480
2019-03-08 2019-03-06 1.451 25,914,398 +845,898 5.20% 37,603,080
2019-03-07 2019-03-05 1.343 25,068,500 +240,102 5.03% 33,661,040
2019-03-05 2019-03-01 1.191 24,828,398 -24,010 4.98% 29,574,600
2019-03-04 2019-02-28 1.170 24,852,408 +73,877 4.98% 29,064,960
2019-03-01 2019-02-27 1.202 24,778,531 -192,081 4.97% 29,783,520
2019-02-27 2019-02-25 1.224 24,970,612 -51,715 5.01% 30,555,200
2019-02-25 2019-02-21 1.202 25,022,327 +12,929 5.02% 30,076,561
2019-02-20 2019-02-18 1.202 25,009,398 +18,469 5.02% 30,061,020
2019-02-18 2019-02-14 1.213 24,990,929 -22,163 5.01% 30,309,441
2019-02-15 2019-02-13 1.213 25,013,092 +136,674 5.02% 30,336,320
2019-02-13 2019-02-11 1.202 24,876,418 -7,388 4.99% 29,901,180
2019-02-11 2019-02-04 1.202 24,883,806 +9,235 4.99% 29,910,060
2019-01-31 2019-01-29 1.191 24,874,571 -214,245 4.99% 29,629,599
2019-01-28 2019-01-24 1.202 25,088,816 -22,164 5.03% 30,156,480
2019-01-25 2019-01-23 1.202 25,110,980 +49,868 5.04% 30,183,120
2019-01-21 2019-01-17 1.267 25,061,112 -22,164 5.03% 31,751,460
2019-01-18 2019-01-16 1.234 25,083,276 +70,184 5.03% 30,964,681
2019-01-15 2019-01-11 1.289 25,013,092 -11,081 5.02% 32,232,340
2019-01-14 2019-01-10 1.289 25,024,173 -14,776 5.02% 32,246,619
2019-01-10 2019-01-08 1.267 25,038,949 -14,775 5.02% 31,723,380
2019-01-08 2019-01-04 1.289 25,053,724 +24,010 5.02% 32,284,699
2019-01-07 2019-01-03 1.267 25,029,714 +5,541 5.02% 31,711,680
2019-01-04 2019-01-02 1.321 25,024,173 +110,816 5.02% 33,059,559
2019-01-03 2018-12-31 1.484 24,913,357 +66,490 5.00% 36,959,860
2019-01-02 2018-12-27 1.408 24,846,867 +46,173 4.98% 34,977,800
2018-12-28 2018-12-24 1.397 24,800,694 +168,072 4.97% 34,644,240
2018-12-27 2018-12-20 1.354 24,632,622 -129,286 4.94% 33,342,499
2018-12-21 2018-12-19 1.321 24,761,908 -16,623 4.97% 32,713,080
2018-12-20 2018-12-18 1.354 24,778,531 +72,031 4.97% 33,540,001
2018-12-19 2018-12-17 1.299 24,706,500 +62,796 4.95% 32,104,800
2018-12-18 2018-12-14 1.083 24,643,704 -53,561 4.94% 26,686,000
2018-12-17 2018-12-13 1.083 24,697,265 -59,102 4.95% 26,744,000
2018-12-14 2018-12-12 1.061 24,756,367 -181,000 4.96% 26,271,840
2018-12-12 2018-12-10 1.115 24,937,367 -38,786 5.00% 27,814,120
2018-12-11 2018-12-07 1.126 24,976,153 -92,347 5.01% 28,127,840
2018-12-07 2018-12-05 1.148 25,068,500 -3,694 5.03% 28,774,760
2018-12-06 2018-12-04 1.191 25,072,194 -44,326 5.03% 29,865,000
2018-12-05 2018-12-03 1.310 25,116,520 -20,317 5.04% 32,909,579
2018-12-04 2018-11-30 1.494 25,136,837 +66,490 5.04% 37,563,600
2018-12-03 2018-11-29 1.624 25,070,347 +5,541 5.03% 40,722,000
2018-11-30 2018-11-28 1.635 25,064,806 -53,561 5.03% 40,984,420
2018-11-29 2018-11-27 1.646 25,118,367 -2,037,174 5.04% 41,343,999
2018-11-28 2018-11-26 1.733 27,155,541 +7,388 5.45% 47,049,600
2018-11-27 2018-11-23 1.559 27,148,153 -38,786 5.44% 42,333,120
2018-11-26 2018-11-22 1.440 27,186,939 +121,898 5.45% 39,155,200
2018-11-23 2018-11-21 1.419 27,065,041 -51,714 5.43% 38,393,480
2018-11-22 2018-11-20 1.419 27,116,755 -192,082 5.44% 38,466,840
2018-11-21 2018-11-19 1.397 27,308,837 -230,867 5.48% 38,147,880
2018-11-20 2018-11-16 1.408 27,539,704 -236,408 5.52% 38,768,600
2018-11-19 2018-11-15 1.462 27,776,112 +635,347 5.57% 40,605,300
2018-11-16 2018-11-14 1.245 27,140,765 -73,878 5.44% 33,798,500
2018-11-15 2018-11-13 1.245 27,214,643 +14,776 5.46% 33,890,500
2018-11-14 2018-11-12 1.256 27,199,867 +86,806 5.45% 34,166,640
2018-11-13 2018-11-09 1.267 27,113,061 +9,234 5.44% 34,351,200
2018-11-12 2018-11-08 1.256 27,103,827 -92,346 5.44% 34,046,001
2018-11-09 2018-11-07 1.202 27,196,173 -9,235 5.45% 32,689,499
2018-11-08 2018-11-06 1.224 27,205,408 -18,470 5.46% 33,289,800
2018-11-07 2018-11-05 1.202 27,223,878 -24,010 5.46% 32,722,801
2018-11-06 2018-11-02 1.202 27,247,888 -18,469 5.46% 32,751,660
2018-11-05 2018-11-01 1.126 27,266,357 -297,357 5.47% 30,707,040
2018-11-02 2018-10-31 1.289 27,563,714 -127,439 5.53% 35,519,120
2018-11-01 2018-10-30 1.072 27,691,153 +38,786 5.55% 29,686,140
2018-10-31 2018-10-29 0.812 27,652,367 +9,160,816 5.55% 22,458,000
2018-10-30 2018-10-26 0.888 18,491,551 +53,561 3.71% 16,419,680
2018-10-29 2018-10-25 0.866 18,437,990 +7,084,857 3.70% 15,972,800
2018-10-26 2018-10-24 0.899 11,353,133 +8,233,653 2.28% 10,204,020
2018-10-25 2018-10-23 1.083 3,119,480 +73,878 0.63% 3,378,000
2018-10-24 2018-10-22 1.083 3,045,602 -22,163 0.61% 3,298,000
2018-10-23 2018-10-19 1.105 3,067,765 -84,959 0.62% 3,388,440
2018-10-22 2018-10-18 1.126 3,152,724 +127,438 0.63% 3,550,559
2018-10-19 2018-10-16 1.148 3,025,286 +77,572 0.61% 3,472,560
2018-10-18 2018-10-15 1.148 2,947,714 -92,347 0.59% 3,383,520
2018-10-16 2018-10-12 1.191 3,040,061 +33,245 0.61% 3,621,200
2018-10-15 2018-10-11 1.191 3,006,816 -75,725 0.60% 3,581,600
2018-10-12 2018-10-10 1.126 3,082,541 -44,326 0.62% 3,471,520
2018-10-11 2018-10-09 1.310 3,126,867 -81,266 0.63% 4,097,060
2018-10-10 2018-10-08 1.484 3,208,133 -260,418 0.64% 4,759,381
2018-10-09 2018-10-05 1.364 3,468,551 -325,061 0.70% 4,732,560
2018-10-08 2018-10-04 1.375 3,793,612 0.76% 5,217,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top